Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-04-25 00:00:00.807 115 15734.33 510.90 57107.73 88888.00 2003-04-25 00:00:01.807 115 15734.07 510.53 57108.22 88888.00 2003-04-25 00:00:02.807 115 15734.33 511.02 57108.59 88888.00 2003-04-25 00:00:03.807 115 15734.46 511.14 57108.22 88888.00 2003-04-25 00:00:04.807 115 15734.46 510.77 57107.36 88888.00 2003-04-25 00:00:05.807 115 15734.72 510.40 57108.10 88888.00 2003-04-25 00:00:06.807 115 15733.94 510.90 57108.34 88888.00 2003-04-25 00:00:07.807 115 15734.20 510.77 57108.59 88888.00 2003-04-25 00:00:08.807 115 15735.24 510.40 57108.59 88888.00 2003-04-25 00:00:09.807 115 15733.94 509.91 57108.46 88888.00 2003-04-25 00:00:10.807 115 15733.68 510.90 57108.95 88888.00 2003-04-25 00:00:11.807 115 15734.33 510.15 57108.83 88888.00 2003-04-25 00:00:12.807 115 15733.81 510.77 57108.71 88888.00 2003-04-25 00:00:13.807 115 15733.94 510.28 57108.10 88888.00 2003-04-25 00:00:14.807 115 15733.81 510.28 57108.95 88888.00 2003-04-25 00:00:15.807 115 15733.16 510.15 57108.59 88888.00 2003-04-25 00:00:16.807 115 15733.03 510.77 57109.44 88888.00 2003-04-25 00:00:17.807 115 15732.90 510.53 57109.20 88888.00 2003-04-25 00:00:18.807 115 15732.90 510.15 57108.71 88888.00 2003-04-25 00:00:19.807 115 15732.38 510.53 57108.83 88888.00 2003-04-25 00:00:20.807 115 15732.64 510.28 57108.83 88888.00 2003-04-25 00:00:21.807 115 15731.86 510.65 57108.95 88888.00 2003-04-25 00:00:22.807 115 15731.99 510.15 57109.07 88888.00 2003-04-25 00:00:23.807 115 15732.12 510.53 57109.44 88888.00 2003-04-25 00:00:24.807 115 15731.86 510.40 57109.32 88888.00 2003-04-25 00:00:25.807 115 15731.60 510.53 57108.83 88888.00 2003-04-25 00:00:26.807 115 15731.86 509.91 57108.46 88888.00 2003-04-25 00:00:27.807 115 15731.47 510.28 57108.59 88888.00 2003-04-25 00:00:28.807 115 15731.08 510.28 57109.07 88888.00 2003-04-25 00:00:29.807 115 15731.73 509.66 57108.83 88888.00 2003-04-25 00:00:30.807 115 15731.73 509.53 57109.07 88888.00 2003-04-25 00:00:31.807 115 15731.47 510.15 57108.95 88888.00 2003-04-25 00:00:32.807 115 15731.47 510.40 57108.71 88888.00 2003-04-25 00:00:33.807 115 15731.86 509.78 57109.32 88888.00 2003-04-25 00:00:34.807 115 15732.25 510.53 57109.32 88888.00 2003-04-25 00:00:35.807 115 15731.86 510.15 57108.83 88888.00 2003-04-25 00:00:36.807 115 15731.99 509.78 57109.56 88888.00 2003-04-25 00:00:37.807 115 15732.51 509.91 57109.07 88888.00 2003-04-25 00:00:38.807 115 15732.64 509.66 57108.95 88888.00 2003-04-25 00:00:39.807 115 15733.03 509.91 57109.44 88888.00 2003-04-25 00:00:40.807 115 15733.55 509.53 57109.32 88888.00 2003-04-25 00:00:41.807 115 15733.16 509.66 57109.44 88888.00 2003-04-25 00:00:42.807 115 15733.68 509.53 57109.56 88888.00 2003-04-25 00:00:43.807 115 15733.81 509.91 57109.20 88888.00 2003-04-25 00:00:44.807 115 15734.33 510.15 57109.32 88888.00 2003-04-25 00:00:45.807 115 15733.94 509.78 57109.32 88888.00 2003-04-25 00:00:46.807 115 15735.24 510.28 57108.95 88888.00 2003-04-25 00:00:47.807 115 15734.72 509.66 57109.93 88888.00 2003-04-25 00:00:48.807 115 15734.98 509.91 57109.32 88888.00 2003-04-25 00:00:49.807 115 15735.50 509.41 57109.44 88888.00 2003-04-25 00:00:50.807 115 15735.63 509.41 57110.42 88888.00 2003-04-25 00:00:51.807 115 15735.50 509.53 57109.32 88888.00 2003-04-25 00:00:52.807 115 15735.37 509.29 57109.20 88888.00 2003-04-25 00:00:53.807 115 15735.50 509.41 57109.07 88888.00 2003-04-25 00:00:54.807 115 15735.63 509.29 57110.05 88888.00 2003-04-25 00:00:55.807 115 15735.89 509.16 57110.05 88888.00 2003-04-25 00:00:56.807 115 15735.89 509.66 57110.42 88888.00 2003-04-25 00:00:57.807 115 15736.28 508.92 57110.18 88888.00 2003-04-25 00:00:58.807 115 15735.63 509.66 57110.18 88888.00 2003-04-25 00:00:59.807 115 15736.15 509.78 57110.30 88888.00 2003-04-25 00:01:00.807 115 15736.93 509.16 57109.81 88888.00 2003-04-25 00:01:01.807 115 15736.54 509.66 57110.18 88888.00 2003-04-25 00:01:02.807 115 15736.93 509.41 57110.18 88888.00 2003-04-25 00:01:03.807 115 15736.93 509.66 57110.30 88888.00 2003-04-25 00:01:04.807 115 15736.80 509.53 57110.91 88888.00 2003-04-25 00:01:05.807 115 15736.80 509.91 57109.81 88888.00 2003-04-25 00:01:06.807 115 15736.80 509.29 57109.93 88888.00 2003-04-25 00:01:07.807 115 15737.96 509.78 57110.54 88888.00 2003-04-25 00:01:08.807 115 15737.96 508.92 57109.81 88888.00 2003-04-25 00:01:09.807 115 15737.83 509.41 57109.69 88888.00 2003-04-25 00:01:10.807 115 15737.96 508.92 57109.69 88888.00 2003-04-25 00:01:11.807 115 15737.58 509.04 57109.32 88888.00 2003-04-25 00:01:12.807 115 15738.22 508.79 57109.93 88888.00 2003-04-25 00:01:13.807 115 15738.35 508.67 57110.18 88888.00 2003-04-25 00:01:14.807 115 15737.83 509.29 57110.42 88888.00 2003-04-25 00:01:15.807 115 15738.35 509.41 57110.05 88888.00 2003-04-25 00:01:16.807 115 15739.91 509.29 57110.42 88888.00 2003-04-25 00:01:17.807 115 15739.78 508.30 57110.05 88888.00 2003-04-25 00:01:18.807 115 15739.65 509.16 57110.05 88888.00 2003-04-25 00:01:19.807 115 15739.91 508.79 57110.05 88888.00 2003-04-25 00:01:20.807 115 15740.95 509.16 57110.30 88888.00 2003-04-25 00:01:21.807 115 15740.56 509.04 57110.42 88888.00 2003-04-25 00:01:22.807 115 15740.82 508.42 57110.30 88888.00 2003-04-25 00:01:23.807 115 15741.34 508.42 57110.05 88888.00 2003-04-25 00:01:24.807 115 15741.60 508.17 57110.30 88888.00 2003-04-25 00:01:25.807 115 15743.03 508.67 57110.66 88888.00 2003-04-25 00:01:26.807 115 15742.90 507.68 57110.18 88888.00 2003-04-25 00:01:27.807 115 15743.42 508.67 57109.93 88888.00 2003-04-25 00:01:28.807 115 15743.94 508.30 57110.54 88888.00 2003-04-25 00:01:29.807 115 15743.16 508.54 57110.91 88888.00 2003-04-25 00:01:30.807 115 15743.81 508.67 57109.69 88888.00 2003-04-25 00:01:31.807 115 15744.85 508.17 57110.42 88888.00 2003-04-25 00:01:32.807 115 15744.59 508.67 57110.66 88888.00 2003-04-25 00:01:33.807 115 15744.98 508.17 57110.30 88888.00 2003-04-25 00:01:34.807 115 15746.41 507.55 57109.81 88888.00 2003-04-25 00:01:35.807 115 15746.41 508.17 57110.91 88888.00 2003-04-25 00:01:36.807 115 15746.15 508.17 57111.28 88888.00 2003-04-25 00:01:37.807 115 15747.06 508.67 57110.79 88888.00 2003-04-25 00:01:38.807 115 15747.19 508.54 57110.91 88888.00 2003-04-25 00:01:39.807 115 15747.45 507.92 57110.54 88888.00 2003-04-25 00:01:40.807 115 15747.58 508.54 57111.40 88888.00 2003-04-25 00:01:41.807 115 15748.62 508.54 57110.91 88888.00 2003-04-25 00:01:42.807 115 15748.36 508.42 57110.91 88888.00 2003-04-25 00:01:43.807 115 15748.10 509.16 57111.03 88888.00 2003-04-25 00:01:44.807 115 15748.49 508.05 57111.40 88888.00 2003-04-25 00:01:45.807 115 15748.49 508.17 57111.89 88888.00 2003-04-25 00:01:46.807 115 15749.14 508.79 57111.28 88888.00 2003-04-25 00:01:47.807 115 15749.66 509.16 57111.15 88888.00 2003-04-25 00:01:48.807 115 15750.31 509.41 57110.91 88888.00 2003-04-25 00:01:49.807 115 15749.79 508.79 57111.15 88888.00 2003-04-25 00:01:50.807 115 15750.18 508.67 57110.79 88888.00 2003-04-25 00:01:51.807 115 15750.44 509.16 57111.28 88888.00 2003-04-25 00:01:52.807 115 15750.44 509.41 57110.54 88888.00 2003-04-25 00:01:53.807 115 15751.48 508.79 57111.64 88888.00 2003-04-25 00:01:54.807 115 15751.48 508.92 57110.91 88888.00 2003-04-25 00:01:55.807 115 15751.74 508.67 57111.52 88888.00 2003-04-25 00:01:56.807 115 15751.61 509.04 57110.66 88888.00 2003-04-25 00:01:57.807 115 15752.39 509.66 57111.28 88888.00 2003-04-25 00:01:58.807 115 15752.39 508.92 57111.52 88888.00 2003-04-25 00:01:59.807 115 15753.30 508.54 57111.52 88888.00 2003-04-25 00:02:00.807 115 15753.69 509.41 57110.79 88888.00 2003-04-25 00:02:01.807 115 15754.86 509.16 57110.91 88888.00 2003-04-25 00:02:02.807 115 15754.47 508.67 57111.52 88888.00 2003-04-25 00:02:03.807 115 15755.38 508.54 57111.15 88888.00 2003-04-25 00:02:04.807 115 15755.12 508.92 57111.52 88888.00 2003-04-25 00:02:05.807 115 15756.16 508.42 57111.40 88888.00 2003-04-25 00:02:06.807 115 15755.90 508.42 57111.40 88888.00 2003-04-25 00:02:07.807 115 15756.16 509.04 57110.79 88888.00 2003-04-25 00:02:08.807 115 15757.32 509.16 57111.40 88888.00 2003-04-25 00:02:09.807 115 15757.84 509.66 57111.28 88888.00 2003-04-25 00:02:10.807 115 15758.36 509.41 57111.52 88888.00 2003-04-25 00:02:11.807 115 15758.75 509.41 57112.01 88888.00 2003-04-25 00:02:12.807 115 15758.36 509.78 57111.40 88888.00 2003-04-25 00:02:13.807 115 15758.62 508.54 57111.52 88888.00 2003-04-25 00:02:14.807 115 15760.18 509.16 57111.64 88888.00 2003-04-25 00:02:15.807 115 15760.18 508.79 57112.01 88888.00 2003-04-25 00:02:16.807 115 15760.96 509.16 57111.28 88888.00 2003-04-25 00:02:17.807 115 15761.48 509.53 57111.77 88888.00 2003-04-25 00:02:18.807 115 15762.00 509.53 57111.64 88888.00 2003-04-25 00:02:19.807 115 15761.74 509.29 57112.01 88888.00 2003-04-25 00:02:20.807 115 15763.04 509.04 57112.25 88888.00 2003-04-25 00:02:21.807 115 15763.82 509.04 57112.38 88888.00 2003-04-25 00:02:22.807 115 15764.21 508.67 57110.91 88888.00 2003-04-25 00:02:23.807 115 15765.12 508.54 57112.13 88888.00 2003-04-25 00:02:24.807 115 15765.38 508.67 57112.50 88888.00 2003-04-25 00:02:25.807 115 15766.55 509.41 57111.89 88888.00 2003-04-25 00:02:26.807 115 15766.16 508.67 57112.50 88888.00 2003-04-25 00:02:27.807 115 15766.68 508.54 57112.62 88888.00 2003-04-25 00:02:28.807 115 15766.94 509.16 57112.13 88888.00 2003-04-25 00:02:29.807 115 15768.24 509.04 57112.50 88888.00 2003-04-25 00:02:30.807 115 15767.85 509.04 57112.50 88888.00 2003-04-25 00:02:31.807 115 15767.72 509.16 57112.86 88888.00 2003-04-25 00:02:32.807 115 15769.15 508.92 57112.50 88888.00 2003-04-25 00:02:33.807 115 15768.50 509.41 57113.36 88888.00 2003-04-25 00:02:34.807 115 15768.76 509.66 57113.11 88888.00 2003-04-25 00:02:35.807 115 15769.28 510.28 57112.38 88888.00 2003-04-25 00:02:36.807 115 15769.80 510.28 57112.74 88888.00 2003-04-25 00:02:37.807 115 15770.32 510.53 57112.50 88888.00 2003-04-25 00:02:38.807 115 15769.28 510.28 57113.72 88888.00 2003-04-25 00:02:39.807 115 15769.41 510.77 57113.11 88888.00 2003-04-25 00:02:40.807 115 15769.54 510.53 57113.72 88888.00 2003-04-25 00:02:41.807 115 15769.67 511.39 57113.60 88888.00 2003-04-25 00:02:42.807 115 15769.15 510.65 57113.48 88888.00 2003-04-25 00:02:43.807 115 15769.02 511.14 57113.36 88888.00 2003-04-25 00:02:44.807 115 15769.67 511.14 57113.84 88888.00 2003-04-25 00:02:45.807 115 15769.80 511.76 57113.36 88888.00 2003-04-25 00:02:46.807 115 15769.41 511.76 57113.23 88888.00 2003-04-25 00:02:47.807 115 15769.28 511.76 57113.36 88888.00 2003-04-25 00:02:48.807 115 15770.06 511.89 57113.72 88888.00 2003-04-25 00:02:49.807 115 15769.54 512.01 57113.72 88888.00 2003-04-25 00:02:50.807 115 15769.54 512.38 57113.72 88888.00 2003-04-25 00:02:51.807 115 15769.54 512.14 57113.84 88888.00 2003-04-25 00:02:52.807 115 15769.41 511.76 57112.62 88888.00 2003-04-25 00:02:53.807 115 15769.54 512.88 57113.48 88888.00 2003-04-25 00:02:54.807 115 15770.06 512.26 57113.72 88888.00 2003-04-25 00:02:55.807 115 15769.67 512.88 57112.86 88888.00 2003-04-25 00:02:56.807 115 15769.54 511.89 57113.23 88888.00 2003-04-25 00:02:57.807 115 15769.15 512.51 57113.23 88888.00 2003-04-25 00:02:58.807 115 15769.28 512.14 57113.72 88888.00 2003-04-25 00:02:59.807 115 15769.54 512.88 57113.48 88888.00 2003-04-25 00:03:00.807 115 15770.06 512.26 57113.36 88888.00 2003-04-25 00:03:01.807 115 15769.54 512.38 57113.48 88888.00 2003-04-25 00:03:02.807 115 15768.76 512.63 57113.11 88888.00 2003-04-25 00:03:03.807 115 15768.63 512.01 57112.74 88888.00 2003-04-25 00:03:04.807 115 15769.41 512.14 57112.62 88888.00 2003-04-25 00:03:05.807 115 15769.41 512.38 57113.23 88888.00 2003-04-25 00:03:06.807 115 15769.28 511.89 57113.84 88888.00 2003-04-25 00:03:07.807 115 15769.41 511.89 57113.36 88888.00 2003-04-25 00:03:08.807 115 15769.67 511.89 57112.86 88888.00 2003-04-25 00:03:09.807 115 15769.54 511.64 57113.48 88888.00 2003-04-25 00:03:10.807 115 15769.80 511.64 57112.74 88888.00 2003-04-25 00:03:11.807 115 15769.93 511.52 57112.99 88888.00 2003-04-25 00:03:12.807 115 15770.32 511.52 57113.48 88888.00 2003-04-25 00:03:13.807 115 15770.45 510.90 57113.23 88888.00 2003-04-25 00:03:14.807 115 15769.80 510.65 57113.60 88888.00 2003-04-25 00:03:15.807 115 15770.19 510.40 57114.21 88888.00 2003-04-25 00:03:16.807 115 15770.06 510.53 57113.60 88888.00 2003-04-25 00:03:17.807 115 15770.45 510.15 57113.96 88888.00 2003-04-25 00:03:18.807 115 15770.71 509.29 57114.09 88888.00 2003-04-25 00:03:19.807 115 15771.10 509.29 57114.09 88888.00 2003-04-25 00:03:20.807 115 15771.23 509.66 57114.21 88888.00 2003-04-25 00:03:21.807 115 15770.19 508.92 57114.45 88888.00 2003-04-25 00:03:22.807 115 15771.62 509.66 57114.58 88888.00 2003-04-25 00:03:23.807 115 15770.84 509.66 57114.82 88888.00 2003-04-25 00:03:24.807 115 15770.97 508.54 57114.58 88888.00 2003-04-25 00:03:25.807 115 15771.10 508.42 57114.70 88888.00 2003-04-25 00:03:26.807 115 15771.36 508.17 57115.19 88888.00 2003-04-25 00:03:27.807 115 15771.75 508.17 57115.31 88888.00 2003-04-25 00:03:28.807 115 15771.36 508.05 57114.70 88888.00 2003-04-25 00:03:29.807 115 15771.10 507.92 57115.55 88888.00 2003-04-25 00:03:30.807 115 15770.97 507.55 57115.55 88888.00 2003-04-25 00:03:31.807 115 15770.84 506.81 57115.43 88888.00 2003-04-25 00:03:32.807 115 15770.97 506.19 57115.55 88888.00 2003-04-25 00:03:33.807 115 15770.84 506.44 57116.41 88888.00 2003-04-25 00:03:34.807 115 15770.58 506.56 57115.55 88888.00 2003-04-25 00:03:35.807 115 15771.49 506.19 57115.43 88888.00 2003-04-25 00:03:36.807 115 15771.23 505.82 57116.41 88888.00 2003-04-25 00:03:37.807 115 15771.23 505.57 57116.17 88888.00 2003-04-25 00:03:38.807 115 15770.32 504.58 57116.53 88888.00 2003-04-25 00:03:39.807 115 15770.45 504.58 57116.90 88888.00 2003-04-25 00:03:40.807 115 15770.71 504.58 57116.04 88888.00 2003-04-25 00:03:41.807 115 15770.32 504.33 57116.78 88888.00 2003-04-25 00:03:42.807 115 15770.84 504.83 57117.14 88888.00 2003-04-25 00:03:43.807 115 15771.10 503.96 57117.02 88888.00 2003-04-25 00:03:44.807 115 15771.49 503.09 57116.90 88888.00 2003-04-25 00:03:45.807 115 15771.36 503.09 57117.51 88888.00 2003-04-25 00:03:46.807 115 15771.75 502.72 57116.90 88888.00 2003-04-25 00:03:47.807 115 15771.49 502.72 57116.78 88888.00 2003-04-25 00:03:48.807 115 15771.36 502.60 57117.14 88888.00 2003-04-25 00:03:49.807 115 15772.14 501.98 57117.27 88888.00 2003-04-25 00:03:50.807 115 15772.40 501.86 57116.78 88888.00 2003-04-25 00:03:51.807 115 15772.92 501.98 57116.90 88888.00 2003-04-25 00:03:52.807 115 15772.27 501.86 57117.51 88888.00 2003-04-25 00:03:53.807 115 15772.53 502.10 57116.53 88888.00 2003-04-25 00:03:54.807 115 15772.66 501.86 57117.14 88888.00 2003-04-25 00:03:55.807 115 15772.53 502.23 57117.02 88888.00 2003-04-25 00:03:56.807 115 15772.40 501.86 57117.51 88888.00 2003-04-25 00:03:57.807 115 15773.57 502.35 57116.90 88888.00 2003-04-25 00:03:58.807 115 15772.66 501.98 57117.02 88888.00 2003-04-25 00:03:59.807 115 15772.79 502.47 57117.14 88888.00 2003-04-25 00:04:00.807 115 15772.40 502.35 57116.90 88888.00 2003-04-25 00:04:01.807 115 15772.14 501.98 57116.90 88888.00 2003-04-25 00:04:02.807 115 15772.40 502.23 57117.27 88888.00 2003-04-25 00:04:03.807 115 15773.18 502.10 57117.14 88888.00 2003-04-25 00:04:04.807 115 15773.05 502.60 57116.53 88888.00 2003-04-25 00:04:05.807 115 15772.27 502.72 57117.14 88888.00 2003-04-25 00:04:06.807 115 15772.53 503.22 57117.27 88888.00 2003-04-25 00:04:07.807 115 15772.66 503.22 57116.90 88888.00 2003-04-25 00:04:08.807 115 15772.66 502.23 57117.02 88888.00 2003-04-25 00:04:09.807 115 15772.53 502.47 57117.14 88888.00 2003-04-25 00:04:10.807 115 15771.75 502.35 57117.51 88888.00 2003-04-25 00:04:11.807 115 15772.14 503.47 57116.90 88888.00 2003-04-25 00:04:12.807 115 15772.27 503.47 57117.02 88888.00 2003-04-25 00:04:13.807 115 15772.27 503.22 57116.04 88888.00 2003-04-25 00:04:14.807 115 15772.14 503.22 57116.78 88888.00 2003-04-25 00:04:15.807 115 15772.01 502.85 57117.39 88888.00 2003-04-25 00:04:16.807 115 15771.49 503.71 57116.66 88888.00 2003-04-25 00:04:17.807 115 15771.62 503.22 57116.78 88888.00 2003-04-25 00:04:18.807 115 15772.01 503.34 57116.04 88888.00 2003-04-25 00:04:19.807 115 15772.79 503.34 57116.53 88888.00 2003-04-25 00:04:20.807 115 15772.40 503.59 57116.53 88888.00 2003-04-25 00:04:21.807 115 15772.27 503.09 57116.53 88888.00 2003-04-25 00:04:22.807 115 15772.79 502.97 57116.17 88888.00 2003-04-25 00:04:23.807 115 15771.75 503.09 57115.68 88888.00 2003-04-25 00:04:24.807 115 15772.53 502.23 57116.17 88888.00 2003-04-25 00:04:25.807 115 15773.05 502.97 57116.04 88888.00 2003-04-25 00:04:26.807 115 15773.70 502.72 57116.53 88888.00 2003-04-25 00:04:27.807 115 15774.21 503.47 57116.17 88888.00 2003-04-25 00:04:28.807 115 15773.70 502.72 57116.53 88888.00 2003-04-25 00:04:29.807 115 15774.08 502.72 57116.04 88888.00 2003-04-25 00:04:30.807 115 15774.73 503.09 57116.17 88888.00 2003-04-25 00:04:31.807 115 15774.86 502.72 57116.41 88888.00 2003-04-25 00:04:32.807 115 15774.60 501.86 57115.55 88888.00 2003-04-25 00:04:33.807 115 15774.86 502.35 57117.27 88888.00 2003-04-25 00:04:34.807 115 15774.86 502.85 57116.17 88888.00 2003-04-25 00:04:35.807 115 15775.64 502.60 57115.92 88888.00 2003-04-25 00:04:36.807 115 15775.12 502.35 57114.95 88888.00 2003-04-25 00:04:37.807 115 15776.29 502.72 57115.92 88888.00 2003-04-25 00:04:38.807 115 15776.03 502.35 57115.80 88888.00 2003-04-25 00:04:39.807 115 15775.51 502.10 57116.53 88888.00 2003-04-25 00:04:40.807 115 15776.42 502.60 57115.80 88888.00 2003-04-25 00:04:41.807 115 15776.42 501.86 57115.55 88888.00 2003-04-25 00:04:42.807 115 15776.68 502.10 57115.07 88888.00 2003-04-25 00:04:43.807 115 15777.33 502.10 57115.43 88888.00 2003-04-25 00:04:44.807 115 15777.59 501.48 57115.68 88888.00 2003-04-25 00:04:45.807 115 15777.46 501.48 57115.68 88888.00 2003-04-25 00:04:46.807 115 15777.72 501.36 57115.68 88888.00 2003-04-25 00:04:47.807 115 15777.85 500.86 57116.04 88888.00 2003-04-25 00:04:48.807 115 15777.98 500.86 57115.80 88888.00 2003-04-25 00:04:49.807 115 15777.59 501.73 57115.68 88888.00 2003-04-25 00:04:50.806 115 15778.11 500.86 57115.43 88888.00 2003-04-25 00:04:51.806 115 15778.76 500.37 57115.68 88888.00 2003-04-25 00:04:52.806 115 15778.76 500.37 57115.80 88888.00 2003-04-25 00:04:53.806 115 15779.02 500.49 57115.68 88888.00 2003-04-25 00:04:54.806 115 15778.89 500.25 57116.29 88888.00 2003-04-25 00:04:55.806 115 15779.02 500.62 57115.55 88888.00 2003-04-25 00:04:56.806 115 15779.54 499.63 57115.43 88888.00 2003-04-25 00:04:57.806 115 15779.02 499.87 57116.17 88888.00 2003-04-25 00:04:58.806 115 15779.93 499.63 57115.92 88888.00 2003-04-25 00:04:59.806 115 15779.67 499.13 57115.92 88888.00 2003-04-25 00:05:00.806 115 15780.06 498.64 57116.17 88888.00 2003-04-25 00:05:01.806 115 15780.06 498.76 57115.55 88888.00 2003-04-25 00:05:02.806 115 15779.67 498.39 57116.17 88888.00 2003-04-25 00:05:03.806 115 15780.06 498.51 57116.41 88888.00 2003-04-25 00:05:04.806 115 15780.45 498.02 57116.04 88888.00 2003-04-25 00:05:05.806 115 15779.93 497.52 57115.92 88888.00 2003-04-25 00:05:06.806 115 15780.32 497.52 57116.04 88888.00 2003-04-25 00:05:07.806 115 15780.84 497.64 57116.29 88888.00 2003-04-25 00:05:08.806 115 15780.19 496.90 57116.41 88888.00 2003-04-25 00:05:09.806 115 15780.32 496.78 57116.78 88888.00 2003-04-25 00:05:10.806 115 15781.23 496.90 57116.29 88888.00 2003-04-25 00:05:11.806 115 15781.62 496.28 57115.68 88888.00 2003-04-25 00:05:12.806 115 15780.97 496.53 57115.68 88888.00 2003-04-25 00:05:13.806 115 15781.10 496.03 57115.55 88888.00 2003-04-25 00:05:14.806 115 15780.45 496.03 57115.43 88888.00 2003-04-25 00:05:15.806 115 15780.97 496.03 57115.55 88888.00 2003-04-25 00:05:16.806 115 15781.10 496.65 57115.43 88888.00 2003-04-25 00:05:17.806 115 15780.71 495.29 57115.92 88888.00 2003-04-25 00:05:18.806 115 15780.71 495.66 57115.55 88888.00 2003-04-25 00:05:19.806 115 15781.49 495.42 57116.17 88888.00 2003-04-25 00:05:20.806 115 15781.36 495.66 57116.04 88888.00 2003-04-25 00:05:21.806 115 15780.97 495.29 57115.80 88888.00 2003-04-25 00:05:22.806 115 15781.10 495.17 57115.68 88888.00 2003-04-25 00:05:23.806 115 15780.32 494.55 57115.80 88888.00 2003-04-25 00:05:24.806 115 15780.97 495.04 57115.92 88888.00 2003-04-25 00:05:25.806 115 15779.80 495.04 57115.68 88888.00 2003-04-25 00:05:26.806 115 15780.71 494.80 57115.80 88888.00 2003-04-25 00:05:27.806 115 15781.10 494.42 57115.55 88888.00 2003-04-25 00:05:28.806 115 15780.32 494.42 57115.80 88888.00 2003-04-25 00:05:29.806 115 15780.58 494.05 57115.55 88888.00 2003-04-25 00:05:30.806 115 15779.54 494.05 57115.43 88888.00 2003-04-25 00:05:31.806 115 15779.54 494.05 57115.31 88888.00 2003-04-25 00:05:32.806 115 15780.32 494.55 57115.19 88888.00 2003-04-25 00:05:33.806 115 15779.67 494.42 57115.31 88888.00 2003-04-25 00:05:34.806 115 15779.67 494.05 57115.19 88888.00 2003-04-25 00:05:35.806 115 15779.67 494.18 57115.43 88888.00 2003-04-25 00:05:36.806 115 15780.19 494.42 57114.82 88888.00 2003-04-25 00:05:37.806 115 15779.93 494.30 57114.45 88888.00 2003-04-25 00:05:38.806 115 15779.28 493.56 57114.82 88888.00 2003-04-25 00:05:39.806 115 15779.93 494.42 57114.95 88888.00 2003-04-25 00:05:40.806 115 15780.19 494.05 57115.31 88888.00 2003-04-25 00:05:41.806 115 15780.06 494.05 57114.95 88888.00 2003-04-25 00:05:42.806 115 15779.67 493.31 57114.45 88888.00 2003-04-25 00:05:43.806 115 15779.41 493.93 57113.84 88888.00 2003-04-25 00:05:44.806 115 15779.67 493.68 57114.95 88888.00 2003-04-25 00:05:45.806 115 15780.06 494.18 57114.21 88888.00 2003-04-25 00:05:46.806 115 15780.32 493.68 57114.45 88888.00 2003-04-25 00:05:47.806 115 15780.58 493.68 57113.48 88888.00 2003-04-25 00:05:48.806 115 15780.45 493.93 57114.33 88888.00 2003-04-25 00:05:49.806 115 15779.80 493.81 57113.84 88888.00 2003-04-25 00:05:50.806 115 15780.06 493.68 57114.45 88888.00 2003-04-25 00:05:51.806 115 15780.19 493.68 57114.09 88888.00 2003-04-25 00:05:52.806 115 15780.19 493.56 57113.48 88888.00 2003-04-25 00:05:53.806 115 15780.45 494.30 57113.60 88888.00 2003-04-25 00:05:54.806 115 15780.32 494.18 57113.96 88888.00 2003-04-25 00:05:55.806 115 15780.45 493.93 57113.72 88888.00 2003-04-25 00:05:56.806 115 15780.19 493.81 57114.09 88888.00 2003-04-25 00:05:57.806 115 15780.32 494.30 57113.23 88888.00 2003-04-25 00:05:58.806 115 15780.32 494.05 57113.48 88888.00 2003-04-25 00:05:59.806 115 15780.71 493.68 57113.72 88888.00 2003-04-25 00:06:00.806 115 15779.93 493.93 57113.96 88888.00 2003-04-25 00:06:01.806 115 15780.71 494.05 57113.60 88888.00 2003-04-25 00:06:02.806 115 15781.23 494.92 57113.72 88888.00 2003-04-25 00:06:03.806 115 15780.71 493.93 57113.23 88888.00 2003-04-25 00:06:04.806 115 15780.84 494.55 57113.60 88888.00 2003-04-25 00:06:05.806 115 15781.36 493.68 57113.23 88888.00 2003-04-25 00:06:06.806 115 15781.75 493.43 57113.36 88888.00 2003-04-25 00:06:07.806 115 15781.23 493.56 57112.99 88888.00 2003-04-25 00:06:08.806 115 15781.75 493.43 57113.36 88888.00 2003-04-25 00:06:09.806 115 15781.62 493.68 57112.99 88888.00 2003-04-25 00:06:10.806 115 15782.01 493.31 57112.74 88888.00 2003-04-25 00:06:11.806 115 15782.01 493.56 57113.60 88888.00 2003-04-25 00:06:12.806 115 15782.79 492.94 57113.48 88888.00 2003-04-25 00:06:13.806 115 15783.05 493.81 57113.11 88888.00 2003-04-25 00:06:14.806 115 15783.57 493.31 57113.36 88888.00 2003-04-25 00:06:15.806 115 15783.44 493.19 57112.74 88888.00 2003-04-25 00:06:16.806 115 15783.44 492.94 57113.23 88888.00 2003-04-25 00:06:17.806 115 15783.96 492.32 57113.36 88888.00 2003-04-25 00:06:18.806 115 15783.96 492.69 57112.99 88888.00 2003-04-25 00:06:19.806 115 15784.74 493.31 57113.72 88888.00 2003-04-25 00:06:20.806 115 15784.87 492.94 57113.72 88888.00 2003-04-25 00:06:21.806 115 15785.00 492.32 57113.23 88888.00 2003-04-25 00:06:22.806 115 15785.26 492.32 57113.11 88888.00 2003-04-25 00:06:23.806 115 15785.65 492.44 57113.84 88888.00 2003-04-25 00:06:24.806 115 15786.56 492.20 57113.36 88888.00 2003-04-25 00:06:25.806 115 15785.91 492.57 57113.48 88888.00 2003-04-25 00:06:26.806 115 15786.56 492.57 57113.84 88888.00 2003-04-25 00:06:27.806 115 15786.56 491.45 57113.84 88888.00 2003-04-25 00:06:28.806 115 15787.60 491.20 57114.21 88888.00 2003-04-25 00:06:29.806 115 15787.47 491.08 57113.60 88888.00 2003-04-25 00:06:30.806 115 15788.77 491.33 57114.09 88888.00 2003-04-25 00:06:31.806 115 15788.51 491.70 57113.48 88888.00 2003-04-25 00:06:32.806 115 15788.64 491.33 57113.84 88888.00 2003-04-25 00:06:33.806 115 15788.90 491.20 57114.21 88888.00 2003-04-25 00:06:34.806 115 15788.90 490.83 57113.48 88888.00 2003-04-25 00:06:35.806 115 15790.20 491.20 57113.96 88888.00 2003-04-25 00:06:36.806 115 15790.20 490.83 57114.09 88888.00 2003-04-25 00:06:37.806 115 15790.07 490.83 57114.33 88888.00 2003-04-25 00:06:38.806 115 15790.85 490.83 57114.09 88888.00 2003-04-25 00:06:39.806 115 15790.85 490.09 57114.58 88888.00 2003-04-25 00:06:40.806 115 15792.02 490.21 57114.45 88888.00 2003-04-25 00:06:41.806 115 15791.75 489.72 57114.58 88888.00 2003-04-25 00:06:42.806 115 15792.28 490.21 57114.33 88888.00 2003-04-25 00:06:43.806 115 15793.05 489.47 57114.58 88888.00 2003-04-25 00:06:44.806 115 15792.79 489.97 57114.70 88888.00 2003-04-25 00:06:45.806 115 15793.57 489.59 57114.33 88888.00 2003-04-25 00:06:46.806 115 15793.57 489.22 57114.58 88888.00 2003-04-25 00:06:47.806 115 15794.22 489.22 57115.07 88888.00 2003-04-25 00:06:48.806 115 15794.09 489.97 57114.58 88888.00 2003-04-25 00:06:49.806 115 15794.48 489.72 57114.95 88888.00 2003-04-25 00:06:50.806 115 15794.48 488.97 57115.07 88888.00 2003-04-25 00:06:51.806 115 15795.65 487.98 57114.58 88888.00 2003-04-25 00:06:52.806 115 15795.52 489.35 57115.31 88888.00 2003-04-25 00:06:53.806 115 15795.78 488.73 57114.45 88888.00 2003-04-25 00:06:54.806 115 15796.04 488.23 57115.31 88888.00 2003-04-25 00:06:55.806 115 15795.65 488.36 57115.80 88888.00 2003-04-25 00:06:56.806 115 15796.17 488.60 57115.55 88888.00 2003-04-25 00:06:57.806 115 15796.82 488.11 57115.19 88888.00 2003-04-25 00:06:58.806 115 15796.30 488.36 57115.19 88888.00 2003-04-25 00:06:59.806 115 15796.95 488.36 57115.43 88888.00 2003-04-25 00:07:00.806 115 15796.04 488.36 57116.04 88888.00 2003-04-25 00:07:01.806 115 15796.69 488.36 57115.43 88888.00 2003-04-25 00:07:02.806 115 15796.43 488.60 57116.04 88888.00 2003-04-25 00:07:03.806 115 15796.04 487.86 57115.92 88888.00 2003-04-25 00:07:04.806 115 15796.30 487.74 57116.53 88888.00 2003-04-25 00:07:05.806 115 15796.56 487.86 57116.29 88888.00 2003-04-25 00:07:06.806 115 15797.21 488.23 57115.55 88888.00 2003-04-25 00:07:07.806 115 15797.21 488.60 57116.17 88888.00 2003-04-25 00:07:08.806 115 15797.60 488.36 57116.66 88888.00 2003-04-25 00:07:09.806 115 15796.95 488.97 57116.17 88888.00 2003-04-25 00:07:10.806 115 15797.47 488.36 57116.66 88888.00 2003-04-25 00:07:11.806 115 15796.82 487.86 57116.29 88888.00 2003-04-25 00:07:12.806 115 15797.34 488.23 57116.78 88888.00 2003-04-25 00:07:13.806 115 15798.12 487.36 57116.78 88888.00 2003-04-25 00:07:14.806 115 15797.86 487.74 57116.04 88888.00 2003-04-25 00:07:15.806 115 15797.73 488.36 57116.41 88888.00 2003-04-25 00:07:16.806 115 15797.73 488.23 57116.29 88888.00 2003-04-25 00:07:17.806 115 15797.99 487.86 57116.04 88888.00 2003-04-25 00:07:18.806 115 15797.60 487.86 57116.66 88888.00 2003-04-25 00:07:19.806 115 15797.60 487.98 57117.14 88888.00 2003-04-25 00:07:20.806 115 15797.47 487.98 57116.41 88888.00 2003-04-25 00:07:21.806 115 15797.34 488.36 57117.14 88888.00 2003-04-25 00:07:22.806 115 15797.47 486.99 57116.66 88888.00 2003-04-25 00:07:23.806 115 15797.47 486.99 57116.41 88888.00 2003-04-25 00:07:24.806 115 15798.12 488.11 57116.53 88888.00 2003-04-25 00:07:25.806 115 15797.73 487.36 57117.02 88888.00 2003-04-25 00:07:26.806 115 15798.64 486.99 57116.66 88888.00 2003-04-25 00:07:27.806 115 15797.99 487.24 57116.17 88888.00 2003-04-25 00:07:28.806 115 15798.64 487.98 57116.53 88888.00 2003-04-25 00:07:29.806 115 15797.73 487.24 57117.39 88888.00 2003-04-25 00:07:30.806 115 15797.47 487.12 57117.27 88888.00 2003-04-25 00:07:31.806 115 15798.38 487.24 57116.90 88888.00 2003-04-25 00:07:32.806 115 15797.47 487.12 57117.27 88888.00 2003-04-25 00:07:33.806 115 15798.51 487.24 57116.66 88888.00 2003-04-25 00:07:34.806 115 15797.73 487.74 57117.27 88888.00 2003-04-25 00:07:35.806 115 15797.86 487.24 57116.41 88888.00 2003-04-25 00:07:36.806 115 15797.99 487.86 57116.66 88888.00 2003-04-25 00:07:37.806 115 15798.38 486.75 57117.02 88888.00 2003-04-25 00:07:38.806 115 15797.99 487.36 57117.27 88888.00 2003-04-25 00:07:39.806 115 15797.99 487.49 57117.14 88888.00 2003-04-25 00:07:40.806 115 15797.21 487.49 57117.02 88888.00 2003-04-25 00:07:41.806 115 15797.99 487.12 57117.63 88888.00 2003-04-25 00:07:42.806 115 15798.38 487.12 57117.27 88888.00 2003-04-25 00:07:43.806 115 15797.34 486.87 57117.27 88888.00 2003-04-25 00:07:44.806 115 15797.21 487.24 57117.02 88888.00 2003-04-25 00:07:45.806 115 15798.38 487.49 57117.51 88888.00 2003-04-25 00:07:46.806 115 15797.08 486.75 57117.63 88888.00 2003-04-25 00:07:47.806 115 15797.60 487.12 57116.90 88888.00 2003-04-25 00:07:48.806 115 15797.47 486.62 57116.78 88888.00 2003-04-25 00:07:49.806 115 15796.82 487.49 57117.02 88888.00 2003-04-25 00:07:50.806 115 15796.69 487.61 57117.27 88888.00 2003-04-25 00:07:51.806 115 15797.08 487.24 57116.90 88888.00 2003-04-25 00:07:52.806 115 15797.08 487.24 57117.02 88888.00 2003-04-25 00:07:53.806 115 15796.43 487.61 57117.02 88888.00 2003-04-25 00:07:54.806 115 15797.21 486.99 57116.53 88888.00 2003-04-25 00:07:55.806 115 15797.08 486.75 57116.04 88888.00 2003-04-25 00:07:56.806 115 15796.95 486.62 57117.27 88888.00 2003-04-25 00:07:57.806 115 15797.08 487.49 57116.53 88888.00 2003-04-25 00:07:58.806 115 15798.12 487.61 57116.29 88888.00 2003-04-25 00:07:59.806 115 15796.56 486.99 57116.78 88888.00 2003-04-25 00:08:00.806 115 15797.21 487.24 57116.29 88888.00 2003-04-25 00:08:01.806 115 15797.08 487.61 57116.04 88888.00 2003-04-25 00:08:02.806 115 15797.08 487.49 57116.78 88888.00 2003-04-25 00:08:03.806 115 15797.60 487.74 57116.66 88888.00 2003-04-25 00:08:04.806 115 15797.21 487.24 57116.53 88888.00 2003-04-25 00:08:05.806 115 15796.69 487.24 57116.66 88888.00 2003-04-25 00:08:06.806 115 15797.73 487.98 57116.78 88888.00 2003-04-25 00:08:07.806 115 15798.12 487.74 57116.04 88888.00 2003-04-25 00:08:08.806 115 15798.25 487.86 57116.66 88888.00 2003-04-25 00:08:09.806 115 15797.21 487.98 57116.66 88888.00 2003-04-25 00:08:10.806 115 15798.25 487.74 57116.78 88888.00 2003-04-25 00:08:11.806 115 15798.77 487.98 57117.27 88888.00 2003-04-25 00:08:12.806 115 15799.29 487.24 57116.90 88888.00 2003-04-25 00:08:13.806 115 15799.68 487.61 57116.78 88888.00 2003-04-25 00:08:14.806 115 15799.81 487.36 57116.78 88888.00 2003-04-25 00:08:15.806 115 15799.68 487.49 57116.78 88888.00 2003-04-25 00:08:16.806 115 15799.68 486.62 57117.51 88888.00 2003-04-25 00:08:17.806 115 15799.16 487.61 57117.51 88888.00 2003-04-25 00:08:18.806 115 15799.94 487.49 57116.78 88888.00 2003-04-25 00:08:19.806 115 15799.94 486.87 57117.14 88888.00 2003-04-25 00:08:20.806 115 15799.81 487.74 57117.14 88888.00 2003-04-25 00:08:21.806 115 15800.33 486.75 57117.14 88888.00 2003-04-25 00:08:22.806 115 15800.98 486.99 57117.51 88888.00 2003-04-25 00:08:23.806 115 15800.46 487.12 57117.75 88888.00 2003-04-25 00:08:24.806 115 15800.46 487.49 57117.14 88888.00 2003-04-25 00:08:25.806 115 15800.98 487.86 57117.75 88888.00 2003-04-25 00:08:26.806 115 15801.37 487.61 57116.78 88888.00 2003-04-25 00:08:27.806 115 15801.76 487.36 57117.02 88888.00 2003-04-25 00:08:28.806 115 15801.89 487.12 57117.39 88888.00 2003-04-25 00:08:29.806 115 15801.11 486.99 57118.00 88888.00 2003-04-25 00:08:30.806 115 15802.41 487.36 57117.27 88888.00 2003-04-25 00:08:31.806 115 15802.41 487.12 57117.63 88888.00 2003-04-25 00:08:32.806 115 15802.41 486.87 57117.88 88888.00 2003-04-25 00:08:33.806 115 15802.93 486.99 57117.63 88888.00 2003-04-25 00:08:34.806 115 15803.06 486.87 57118.12 88888.00 2003-04-25 00:08:35.806 115 15802.93 486.62 57118.37 88888.00 2003-04-25 00:08:36.806 115 15802.28 486.75 57118.12 88888.00 2003-04-25 00:08:37.806 115 15803.06 486.25 57118.49 88888.00 2003-04-25 00:08:38.806 115 15802.80 486.50 57118.25 88888.00 2003-04-25 00:08:39.806 115 15803.06 486.13 57118.73 88888.00 2003-04-25 00:08:40.806 115 15803.32 486.37 57119.10 88888.00 2003-04-25 00:08:41.806 115 15803.32 485.75 57118.49 88888.00 2003-04-25 00:08:42.806 115 15802.67 485.51 57119.47 88888.00 2003-04-25 00:08:43.806 115 15802.54 486.37 57118.98 88888.00 2003-04-25 00:08:44.806 115 15802.80 485.88 57119.47 88888.00 2003-04-25 00:08:45.806 115 15802.54 485.88 57119.96 88888.00 2003-04-25 00:08:46.806 115 15802.41 486.75 57119.59 88888.00 2003-04-25 00:08:47.806 115 15802.54 485.63 57119.22 88888.00 2003-04-25 00:08:48.806 115 15801.63 485.75 57119.34 88888.00 2003-04-25 00:08:49.806 115 15803.19 486.13 57119.22 88888.00 2003-04-25 00:08:50.806 115 15801.63 486.50 57120.08 88888.00 2003-04-25 00:08:51.806 115 15801.76 485.88 57120.32 88888.00 2003-04-25 00:08:52.806 115 15801.50 486.13 57119.96 88888.00 2003-04-25 00:08:53.806 115 15801.76 485.75 57119.96 88888.00 2003-04-25 00:08:54.806 115 15801.63 486.13 57120.20 88888.00 2003-04-25 00:08:55.806 115 15800.98 485.88 57120.93 88888.00 2003-04-25 00:08:56.806 115 15800.85 486.37 57120.08 88888.00 2003-04-25 00:08:57.806 115 15801.63 486.00 57121.06 88888.00 2003-04-25 00:08:58.806 115 15800.20 486.62 57120.69 88888.00 2003-04-25 00:08:59.806 115 15801.50 486.25 57120.57 88888.00 2003-04-25 00:09:00.806 115 15800.59 486.75 57120.08 88888.00 2003-04-25 00:09:01.806 115 15800.20 486.62 57120.57 88888.00 2003-04-25 00:09:02.806 115 15800.33 487.24 57121.30 88888.00 2003-04-25 00:09:03.806 115 15800.20 487.49 57120.57 88888.00 2003-04-25 00:09:04.806 115 15800.98 486.75 57120.57 88888.00 2003-04-25 00:09:05.806 115 15800.07 486.87 57120.81 88888.00 2003-04-25 00:09:06.806 115 15799.94 487.98 57121.18 88888.00 2003-04-25 00:09:07.806 115 15799.68 488.23 57120.45 88888.00 2003-04-25 00:09:08.806 115 15800.20 487.74 57120.93 88888.00 2003-04-25 00:09:09.806 115 15800.20 488.23 57121.55 88888.00 2003-04-25 00:09:10.806 115 15799.68 488.23 57121.55 88888.00 2003-04-25 00:09:11.806 115 15800.59 488.48 57121.30 88888.00 2003-04-25 00:09:12.806 115 15800.07 488.36 57121.06 88888.00 2003-04-25 00:09:13.806 115 15800.46 489.10 57121.55 88888.00 2003-04-25 00:09:14.806 115 15799.42 488.48 57121.91 88888.00 2003-04-25 00:09:15.806 115 15799.94 488.60 57121.91 88888.00 2003-04-25 00:09:16.806 115 15799.68 488.36 57121.79 88888.00 2003-04-25 00:09:17.806 115 15799.42 488.36 57121.67 88888.00 2003-04-25 00:09:18.806 115 15799.68 489.10 57121.18 88888.00 2003-04-25 00:09:19.806 115 15798.90 489.10 57121.91 88888.00 2003-04-25 00:09:20.806 115 15798.64 489.22 57122.04 88888.00 2003-04-25 00:09:21.806 115 15799.03 489.47 57122.28 88888.00 2003-04-25 00:09:22.806 115 15798.51 489.72 57122.77 88888.00 2003-04-25 00:09:23.806 115 15799.29 490.09 57122.16 88888.00 2003-04-25 00:09:24.806 115 15799.03 489.72 57121.55 88888.00 2003-04-25 00:09:25.806 115 15798.25 489.47 57121.79 88888.00 2003-04-25 00:09:26.806 115 15798.38 489.10 57122.16 88888.00 2003-04-25 00:09:27.806 115 15798.38 490.34 57122.04 88888.00 2003-04-25 00:09:28.806 115 15798.64 490.21 57122.04 88888.00 2003-04-25 00:09:29.806 115 15798.38 490.09 57121.91 88888.00 2003-04-25 00:09:30.806 115 15797.73 490.09 57122.52 88888.00 2003-04-25 00:09:31.806 115 15798.25 489.97 57122.16 88888.00 2003-04-25 00:09:32.806 115 15797.73 490.21 57122.40 88888.00 2003-04-25 00:09:33.806 115 15797.47 490.21 57122.40 88888.00 2003-04-25 00:09:34.806 115 15798.38 490.34 57122.16 88888.00 2003-04-25 00:09:35.806 115 15798.12 490.58 57122.64 88888.00 2003-04-25 00:09:36.806 115 15797.86 490.09 57122.40 88888.00 2003-04-25 00:09:37.806 115 15797.60 489.84 57122.28 88888.00 2003-04-25 00:09:38.806 115 15797.47 489.97 57122.64 88888.00 2003-04-25 00:09:39.806 115 15797.34 490.46 57122.16 88888.00 2003-04-25 00:09:40.806 115 15797.47 490.58 57122.40 88888.00 2003-04-25 00:09:41.806 115 15797.47 490.21 57122.52 88888.00 2003-04-25 00:09:42.806 115 15797.34 489.59 57122.16 88888.00 2003-04-25 00:09:43.806 115 15797.34 489.84 57122.64 88888.00 2003-04-25 00:09:44.806 115 15796.95 489.72 57122.77 88888.00 2003-04-25 00:09:45.806 115 15797.47 489.59 57122.52 88888.00 2003-04-25 00:09:46.806 115 15797.21 488.85 57122.89 88888.00 2003-04-25 00:09:47.806 115 15796.69 489.97 57122.77 88888.00 2003-04-25 00:09:48.806 115 15796.43 489.22 57122.40 88888.00 2003-04-25 00:09:49.806 115 15797.21 489.22 57122.28 88888.00 2003-04-25 00:09:50.806 115 15796.17 489.72 57123.14 88888.00 2003-04-25 00:09:51.806 115 15796.56 489.72 57124.23 88888.00 2003-04-25 00:09:52.806 115 15796.95 489.35 57123.26 88888.00 2003-04-25 00:09:53.806 115 15796.17 488.97 57123.01 88888.00 2003-04-25 00:09:54.806 115 15795.91 489.72 57122.89 88888.00 2003-04-25 00:09:55.806 115 15796.17 489.47 57122.89 88888.00 2003-04-25 00:09:56.806 115 15796.04 489.35 57122.64 88888.00 2003-04-25 00:09:57.806 115 15796.04 488.85 57123.01 88888.00 2003-04-25 00:09:58.806 115 15795.26 489.22 57123.50 88888.00 2003-04-25 00:09:59.806 115 15795.78 489.59 57123.26 88888.00 2003-04-25 00:10:00.806 115 15795.65 489.47 57123.01 88888.00 2003-04-25 00:10:01.806 115 15795.91 488.11 57123.14 88888.00 2003-04-25 00:10:02.806 115 15795.91 488.73 57123.62 88888.00 2003-04-25 00:10:03.806 115 15796.04 488.11 57123.14 88888.00 2003-04-25 00:10:04.806 115 15796.17 488.85 57124.11 88888.00 2003-04-25 00:10:05.806 115 15797.34 488.11 57123.38 88888.00 2003-04-25 00:10:06.806 115 15796.30 488.23 57122.89 88888.00 2003-04-25 00:10:07.806 115 15796.30 488.60 57123.75 88888.00 2003-04-25 00:10:08.806 115 15796.95 487.74 57123.38 88888.00 2003-04-25 00:10:09.806 115 15796.56 486.62 57123.26 88888.00 2003-04-25 00:10:10.806 115 15797.47 487.12 57123.26 88888.00 2003-04-25 00:10:11.806 115 15797.34 487.49 57122.89 88888.00 2003-04-25 00:10:12.806 115 15797.21 487.12 57123.38 88888.00 2003-04-25 00:10:13.806 115 15797.47 486.62 57123.75 88888.00 2003-04-25 00:10:14.806 115 15798.12 487.24 57123.01 88888.00 2003-04-25 00:10:15.806 115 15797.73 487.24 57122.52 88888.00 2003-04-25 00:10:16.806 115 15797.99 486.62 57122.77 88888.00 2003-04-25 00:10:17.806 115 15797.99 486.37 57123.01 88888.00 2003-04-25 00:10:18.806 115 15798.77 486.25 57122.52 88888.00 2003-04-25 00:10:19.806 115 15798.12 486.99 57122.77 88888.00 2003-04-25 00:10:20.806 115 15798.38 486.99 57122.77 88888.00 2003-04-25 00:10:21.806 115 15798.64 486.75 57122.89 88888.00 2003-04-25 00:10:22.806 115 15798.64 487.74 57122.89 88888.00 2003-04-25 00:10:23.806 115 15798.64 487.49 57123.75 88888.00 2003-04-25 00:10:24.806 115 15799.03 487.98 57122.77 88888.00 2003-04-25 00:10:25.806 115 15798.64 488.11 57123.26 88888.00 2003-04-25 00:10:26.806 115 15798.51 487.49 57122.89 88888.00 2003-04-25 00:10:27.806 115 15797.99 488.36 57123.01 88888.00 2003-04-25 00:10:28.806 115 15798.90 488.36 57122.77 88888.00 2003-04-25 00:10:29.806 115 15797.99 488.23 57123.26 88888.00 2003-04-25 00:10:30.806 115 15798.12 488.85 57122.77 88888.00 2003-04-25 00:10:31.806 115 15798.64 488.85 57122.40 88888.00 2003-04-25 00:10:32.806 115 15798.90 488.60 57122.64 88888.00 2003-04-25 00:10:33.806 115 15798.25 489.47 57122.52 88888.00 2003-04-25 00:10:34.806 115 15798.51 489.10 57122.77 88888.00 2003-04-25 00:10:35.806 115 15799.16 489.72 57122.16 88888.00 2003-04-25 00:10:36.806 115 15797.86 489.59 57122.77 88888.00 2003-04-25 00:10:37.806 115 15797.73 490.46 57122.89 88888.00 2003-04-25 00:10:38.806 115 15797.73 490.21 57123.14 88888.00 2003-04-25 00:10:39.806 115 15797.34 489.97 57122.52 88888.00 2003-04-25 00:10:40.806 115 15797.60 490.71 57123.01 88888.00 2003-04-25 00:10:41.806 115 15797.21 490.34 57123.14 88888.00 2003-04-25 00:10:42.806 115 15797.47 490.21 57122.77 88888.00 2003-04-25 00:10:43.806 115 15797.99 489.72 57122.52 88888.00 2003-04-25 00:10:44.806 115 15797.47 490.34 57122.77 88888.00 2003-04-25 00:10:45.806 115 15797.86 489.97 57122.64 88888.00 2003-04-25 00:10:46.806 115 15797.47 490.21 57122.28 88888.00 2003-04-25 00:10:47.806 115 15797.60 490.46 57122.52 88888.00 2003-04-25 00:10:48.806 115 15797.47 490.34 57122.89 88888.00 2003-04-25 00:10:49.806 115 15797.08 490.21 57122.28 88888.00 2003-04-25 00:10:50.806 115 15797.34 490.71 57122.64 88888.00 2003-04-25 00:10:51.806 115 15798.12 490.21 57122.52 88888.00 2003-04-25 00:10:52.806 115 15797.73 491.33 57121.91 88888.00 2003-04-25 00:10:53.806 115 15797.99 490.83 57122.77 88888.00 2003-04-25 00:10:54.806 115 15798.25 491.33 57122.04 88888.00 2003-04-25 00:10:55.806 115 15797.34 491.20 57123.38 88888.00 2003-04-25 00:10:56.806 115 15797.73 490.96 57122.64 88888.00 2003-04-25 00:10:57.806 115 15798.51 491.82 57122.89 88888.00 2003-04-25 00:10:58.806 115 15797.99 491.58 57122.52 88888.00 2003-04-25 00:10:59.806 115 15798.12 491.20 57122.77 88888.00 2003-04-25 00:11:00.806 115 15798.12 491.70 57122.52 88888.00 2003-04-25 00:11:01.806 115 15798.77 491.70 57122.64 88888.00 2003-04-25 00:11:02.806 115 15798.64 491.82 57123.01 88888.00 2003-04-25 00:11:03.806 115 15798.64 492.07 57122.64 88888.00 2003-04-25 00:11:04.806 115 15798.90 491.82 57122.28 88888.00 2003-04-25 00:11:05.806 115 15798.90 492.94 57123.14 88888.00 2003-04-25 00:11:06.806 115 15799.81 492.69 57122.89 88888.00 2003-04-25 00:11:07.806 115 15799.29 492.69 57123.14 88888.00 2003-04-25 00:11:08.806 115 15799.42 492.57 57123.01 88888.00 2003-04-25 00:11:09.806 115 15799.55 492.69 57122.77 88888.00 2003-04-25 00:11:10.806 115 15799.94 492.57 57123.14 88888.00 2003-04-25 00:11:11.806 115 15799.81 493.31 57123.01 88888.00 2003-04-25 00:11:12.806 115 15800.46 492.57 57123.50 88888.00 2003-04-25 00:11:13.806 115 15800.46 493.31 57122.89 88888.00 2003-04-25 00:11:14.806 115 15800.59 493.56 57123.87 88888.00 2003-04-25 00:11:15.806 115 15800.46 494.18 57123.99 88888.00 2003-04-25 00:11:16.806 115 15800.72 494.05 57123.62 88888.00 2003-04-25 00:11:17.806 115 15800.59 494.05 57123.50 88888.00 2003-04-25 00:11:18.806 115 15800.85 493.68 57123.38 88888.00 2003-04-25 00:11:19.806 115 15799.81 493.93 57123.87 88888.00 2003-04-25 00:11:20.806 115 15800.72 494.80 57124.11 88888.00 2003-04-25 00:11:21.806 115 15800.72 495.42 57124.11 88888.00 2003-04-25 00:11:22.806 115 15800.98 494.55 57124.36 88888.00 2003-04-25 00:11:23.806 115 15800.20 495.54 57123.75 88888.00 2003-04-25 00:11:24.806 115 15801.37 495.54 57125.09 88888.00 2003-04-25 00:11:25.806 115 15801.37 496.16 57123.62 88888.00 2003-04-25 00:11:26.806 115 15801.11 496.03 57123.99 88888.00 2003-04-25 00:11:27.806 115 15801.24 495.54 57124.36 88888.00 2003-04-25 00:11:28.806 115 15801.50 496.28 57124.36 88888.00 2003-04-25 00:11:29.806 115 15801.63 496.28 57125.34 88888.00 2003-04-25 00:11:30.806 115 15801.37 497.03 57124.36 88888.00 2003-04-25 00:11:31.806 115 15801.24 496.65 57125.09 88888.00 2003-04-25 00:11:32.806 115 15802.02 497.27 57124.73 88888.00 2003-04-25 00:11:33.806 115 15802.02 496.78 57125.58 88888.00 2003-04-25 00:11:34.806 115 15802.02 497.52 57125.95 88888.00 2003-04-25 00:11:35.806 115 15801.63 497.89 57125.46 88888.00 2003-04-25 00:11:36.806 115 15801.76 497.64 57125.82 88888.00 2003-04-25 00:11:37.806 115 15803.06 498.02 57125.21 88888.00 2003-04-25 00:11:38.806 115 15802.15 497.40 57125.46 88888.00 2003-04-25 00:11:39.806 115 15802.80 497.89 57125.70 88888.00 2003-04-25 00:11:40.806 115 15802.41 497.77 57126.31 88888.00 2003-04-25 00:11:41.806 115 15802.54 498.39 57126.19 88888.00 2003-04-25 00:11:42.806 115 15801.89 498.88 57126.44 88888.00 2003-04-25 00:11:43.806 115 15802.02 499.13 57126.80 88888.00 2003-04-25 00:11:44.806 115 15802.93 499.01 57126.68 88888.00 2003-04-25 00:11:45.806 115 15802.93 498.39 57126.31 88888.00 2003-04-25 00:11:46.806 115 15801.76 499.01 57126.56 88888.00 2003-04-25 00:11:47.806 115 15802.54 498.64 57126.68 88888.00 2003-04-25 00:11:48.806 115 15802.67 499.25 57127.05 88888.00 2003-04-25 00:11:49.806 115 15802.02 499.50 57126.68 88888.00 2003-04-25 00:11:50.806 115 15801.50 499.38 57127.29 88888.00 2003-04-25 00:11:51.806 115 15801.37 500.00 57127.29 88888.00 2003-04-25 00:11:52.806 115 15801.50 499.87 57127.05 88888.00 2003-04-25 00:11:53.806 115 15801.37 500.86 57127.41 88888.00 2003-04-25 00:11:54.806 115 15800.85 500.37 57127.66 88888.00 2003-04-25 00:11:55.806 115 15801.11 501.61 57127.05 88888.00 2003-04-25 00:11:56.806 115 15800.85 501.36 57127.41 88888.00 2003-04-25 00:11:57.806 115 15801.11 501.98 57127.05 88888.00 2003-04-25 00:11:58.806 115 15800.98 501.73 57127.54 88888.00 2003-04-25 00:11:59.806 115 15801.11 501.73 57127.90 88888.00 2003-04-25 00:12:00.806 115 15800.85 501.73 57127.29 88888.00 2003-04-25 00:12:01.806 115 15800.33 502.47 57127.29 88888.00 2003-04-25 00:12:02.806 115 15800.72 502.47 57127.90 88888.00 2003-04-25 00:12:03.806 115 15800.46 503.47 57127.66 88888.00 2003-04-25 00:12:04.806 115 15799.81 502.10 57127.54 88888.00 2003-04-25 00:12:05.806 115 15799.94 503.22 57127.90 88888.00 2003-04-25 00:12:06.806 115 15799.94 503.84 57127.17 88888.00 2003-04-25 00:12:07.806 115 15799.42 503.09 57127.78 88888.00 2003-04-25 00:12:08.806 115 15799.03 503.47 57128.39 88888.00 2003-04-25 00:12:09.806 115 15800.33 503.84 57127.78 88888.00 2003-04-25 00:12:10.806 115 15798.51 503.34 57127.90 88888.00 2003-04-25 00:12:11.806 115 15798.38 503.71 57127.41 88888.00 2003-04-25 00:12:12.806 115 15798.12 502.60 57127.90 88888.00 2003-04-25 00:12:13.806 115 15797.73 504.46 57128.03 88888.00 2003-04-25 00:12:14.806 115 15797.73 504.08 57128.15 88888.00 2003-04-25 00:12:15.806 115 15797.86 504.08 57128.03 88888.00 2003-04-25 00:12:16.806 115 15797.60 503.84 57127.41 88888.00 2003-04-25 00:12:17.806 115 15797.21 504.83 57127.41 88888.00 2003-04-25 00:12:18.806 115 15796.82 504.83 57128.03 88888.00 2003-04-25 00:12:19.806 115 15797.21 504.83 57127.90 88888.00 2003-04-25 00:12:20.806 115 15796.95 504.70 57127.90 88888.00 2003-04-25 00:12:21.806 115 15796.30 505.08 57127.90 88888.00 2003-04-25 00:12:22.806 115 15796.95 504.70 57127.29 88888.00 2003-04-25 00:12:23.806 115 15796.30 504.21 57127.17 88888.00 2003-04-25 00:12:24.806 115 15795.65 504.83 57126.93 88888.00 2003-04-25 00:12:25.806 115 15795.65 505.70 57127.90 88888.00 2003-04-25 00:12:26.806 115 15795.26 505.32 57126.80 88888.00 2003-04-25 00:12:27.806 115 15795.26 505.70 57127.29 88888.00 2003-04-25 00:12:28.806 115 15794.74 505.08 57127.05 88888.00 2003-04-25 00:12:29.806 115 15795.00 505.57 57126.68 88888.00 2003-04-25 00:12:30.806 115 15795.52 506.07 57127.17 88888.00 2003-04-25 00:12:31.806 115 15795.65 505.82 57127.41 88888.00 2003-04-25 00:12:32.806 115 15795.52 506.07 57127.66 88888.00 2003-04-25 00:12:33.806 115 15795.13 505.82 57126.56 88888.00 2003-04-25 00:12:34.806 115 15795.13 505.57 57126.68 88888.00 2003-04-25 00:12:35.806 115 15794.61 505.94 57126.44 88888.00 2003-04-25 00:12:36.806 115 15793.96 505.20 57127.05 88888.00 2003-04-25 00:12:37.806 115 15795.00 505.08 57126.31 88888.00 2003-04-25 00:12:38.806 115 15794.61 505.20 57125.82 88888.00 2003-04-25 00:12:39.806 115 15794.22 505.70 57125.82 88888.00 2003-04-25 00:12:40.806 115 15794.48 505.82 57126.19 88888.00 2003-04-25 00:12:41.806 115 15794.87 505.57 57125.95 88888.00 2003-04-25 00:12:42.806 115 15794.09 504.83 57125.70 88888.00 2003-04-25 00:12:43.806 115 15794.74 504.83 57125.58 88888.00 2003-04-25 00:12:44.806 115 15794.22 505.45 57126.19 88888.00 2003-04-25 00:12:45.806 115 15793.96 505.08 57125.95 88888.00 2003-04-25 00:12:46.806 115 15795.39 504.58 57126.19 88888.00 2003-04-25 00:12:47.806 115 15794.48 505.08 57125.70 88888.00 2003-04-25 00:12:48.806 115 15794.09 504.95 57124.73 88888.00 2003-04-25 00:12:49.806 115 15795.39 505.20 57125.46 88888.00 2003-04-25 00:12:50.806 115 15795.26 504.83 57125.09 88888.00 2003-04-25 00:12:51.806 115 15795.00 504.83 57125.34 88888.00 2003-04-25 00:12:52.806 115 15795.65 504.70 57125.82 88888.00 2003-04-25 00:12:53.806 115 15795.65 504.58 57125.09 88888.00 2003-04-25 00:12:54.806 115 15795.39 504.46 57125.46 88888.00 2003-04-25 00:12:55.806 115 15796.30 504.83 57124.85 88888.00 2003-04-25 00:12:56.806 115 15796.30 504.21 57124.97 88888.00 2003-04-25 00:12:57.806 115 15796.69 504.58 57125.21 88888.00 2003-04-25 00:12:58.806 115 15797.47 504.46 57125.21 88888.00 2003-04-25 00:12:59.806 115 15796.69 504.21 57125.09 88888.00 2003-04-25 00:13:00.806 115 15797.34 504.33 57124.85 88888.00 2003-04-25 00:13:01.806 115 15797.21 503.96 57125.09 88888.00 2003-04-25 00:13:02.806 115 15797.60 503.84 57124.85 88888.00 2003-04-25 00:13:03.806 115 15797.86 503.71 57125.58 88888.00 2003-04-25 00:13:04.806 115 15798.51 503.71 57124.48 88888.00 2003-04-25 00:13:05.806 115 15798.90 504.70 57125.21 88888.00 2003-04-25 00:13:06.806 115 15798.64 503.09 57124.48 88888.00 2003-04-25 00:13:07.806 115 15799.16 503.96 57124.73 88888.00 2003-04-25 00:13:08.806 115 15800.07 503.47 57124.60 88888.00 2003-04-25 00:13:09.806 115 15800.20 502.47 57124.73 88888.00 2003-04-25 00:13:10.806 115 15800.07 503.22 57124.73 88888.00 2003-04-25 00:13:11.806 115 15800.20 502.23 57124.85 88888.00 2003-04-25 00:13:12.806 115 15800.59 502.60 57124.11 88888.00 2003-04-25 00:13:13.806 115 15801.37 502.72 57124.36 88888.00 2003-04-25 00:13:14.806 115 15802.41 502.85 57124.97 88888.00 2003-04-25 00:13:15.806 115 15802.28 502.72 57124.48 88888.00 2003-04-25 00:13:16.806 115 15802.28 501.48 57124.85 88888.00 2003-04-25 00:13:17.806 115 15802.93 502.35 57125.09 88888.00 2003-04-25 00:13:18.806 115 15803.06 502.85 57124.48 88888.00 2003-04-25 00:13:19.806 115 15803.58 501.98 57124.85 88888.00 2003-04-25 00:13:20.806 115 15804.23 502.35 57124.36 88888.00 2003-04-25 00:13:21.806 115 15804.23 501.86 57124.97 88888.00 2003-04-25 00:13:22.806 115 15804.75 502.60 57124.85 88888.00 2003-04-25 00:13:23.806 115 15805.79 501.61 57124.73 88888.00 2003-04-25 00:13:24.806 115 15805.27 501.48 57125.46 88888.00 2003-04-25 00:13:25.806 115 15805.79 501.36 57124.73 88888.00 2003-04-25 00:13:26.806 115 15806.18 501.36 57124.97 88888.00 2003-04-25 00:13:27.806 115 15806.57 501.86 57124.85 88888.00 2003-04-25 00:13:28.806 115 15807.09 501.48 57125.21 88888.00 2003-04-25 00:13:29.806 115 15807.74 501.73 57123.99 88888.00 2003-04-25 00:13:30.806 115 15807.74 501.61 57124.97 88888.00 2003-04-25 00:13:31.806 115 15808.26 502.10 57124.11 88888.00 2003-04-25 00:13:32.806 115 15808.78 500.74 57125.21 88888.00 2003-04-25 00:13:33.806 115 15808.91 501.48 57124.97 88888.00 2003-04-25 00:13:34.806 115 15809.69 501.61 57125.09 88888.00 2003-04-25 00:13:35.806 115 15809.43 501.11 57124.97 88888.00 2003-04-25 00:13:36.806 115 15810.59 501.48 57125.21 88888.00 2003-04-25 00:13:37.806 115 15810.59 501.24 57125.58 88888.00 2003-04-25 00:13:38.806 115 15810.98 501.36 57125.09 88888.00 2003-04-25 00:13:39.806 115 15811.24 501.61 57124.85 88888.00 2003-04-25 00:13:40.806 115 15811.89 501.36 57125.34 88888.00 2003-04-25 00:13:41.806 115 15811.63 500.86 57126.07 88888.00 2003-04-25 00:13:42.806 115 15812.15 500.74 57125.21 88888.00 2003-04-25 00:13:43.806 115 15811.24 501.36 57126.07 88888.00 2003-04-25 00:13:44.806 115 15812.54 501.73 57125.34 88888.00 2003-04-25 00:13:45.806 115 15812.28 501.61 57125.82 88888.00 2003-04-25 00:13:46.806 115 15813.58 501.98 57125.82 88888.00 2003-04-25 00:13:47.806 115 15813.58 500.86 57126.31 88888.00 2003-04-25 00:13:48.806 115 15813.45 500.74 57125.21 88888.00 2003-04-25 00:13:49.806 115 15814.62 501.73 57126.68 88888.00 2003-04-25 00:13:50.806 115 15814.36 501.48 57126.07 88888.00 2003-04-25 00:13:51.806 115 15814.36 500.99 57126.44 88888.00 2003-04-25 00:13:52.806 115 15814.49 501.11 57126.19 88888.00 2003-04-25 00:13:53.806 115 15814.49 501.86 57126.44 88888.00 2003-04-25 00:13:54.806 115 15815.27 501.48 57126.31 88888.00 2003-04-25 00:13:55.806 115 15815.53 501.61 57126.31 88888.00 2003-04-25 00:13:56.806 115 15815.53 500.86 57126.68 88888.00 2003-04-25 00:13:57.806 115 15816.05 501.61 57125.82 88888.00 2003-04-25 00:13:58.806 115 15815.40 501.36 57126.31 88888.00 2003-04-25 00:13:59.806 115 15816.31 501.73 57125.70 88888.00 2003-04-25 00:14:00.806 115 15816.70 501.24 57126.44 88888.00 2003-04-25 00:14:01.806 115 15816.44 500.86 57126.44 88888.00 2003-04-25 00:14:02.806 115 15817.09 501.11 57126.56 88888.00 2003-04-25 00:14:03.806 115 15816.70 502.10 57126.68 88888.00 2003-04-25 00:14:04.806 115 15817.22 501.48 57126.31 88888.00 2003-04-25 00:14:05.806 115 15816.70 501.61 57126.31 88888.00 2003-04-25 00:14:06.806 115 15817.35 501.86 57126.31 88888.00 2003-04-25 00:14:07.806 115 15817.48 501.48 57126.56 88888.00 2003-04-25 00:14:08.806 115 15817.74 501.11 57126.80 88888.00 2003-04-25 00:14:09.806 115 15817.74 501.86 57126.68 88888.00 2003-04-25 00:14:10.806 115 15818.52 502.23 57127.05 88888.00 2003-04-25 00:14:11.806 115 15818.00 502.10 57126.93 88888.00 2003-04-25 00:14:12.806 115 15818.39 501.24 57126.68 88888.00 2003-04-25 00:14:13.806 115 15818.39 501.86 57127.05 88888.00 2003-04-25 00:14:14.806 115 15818.39 501.73 57126.56 88888.00 2003-04-25 00:14:15.806 115 15819.30 501.86 57126.44 88888.00 2003-04-25 00:14:16.806 115 15819.04 501.73 57126.93 88888.00 2003-04-25 00:14:17.806 115 15819.17 501.48 57127.17 88888.00 2003-04-25 00:14:18.806 115 15818.52 501.86 57127.41 88888.00 2003-04-25 00:14:19.806 115 15819.30 501.48 57126.80 88888.00 2003-04-25 00:14:20.806 115 15819.43 502.10 57127.05 88888.00 2003-04-25 00:14:21.806 115 15820.08 501.61 57126.93 88888.00 2003-04-25 00:14:22.806 115 15819.43 502.10 57127.05 88888.00 2003-04-25 00:14:23.806 115 15819.56 501.48 57128.03 88888.00 2003-04-25 00:14:24.806 115 15820.08 502.35 57127.41 88888.00 2003-04-25 00:14:25.806 115 15820.21 501.73 57127.78 88888.00 2003-04-25 00:14:26.806 115 15819.82 501.61 57127.41 88888.00 2003-04-25 00:14:27.806 115 15819.69 501.98 57128.15 88888.00 2003-04-25 00:14:28.806 115 15819.56 502.60 57128.15 88888.00 2003-04-25 00:14:29.806 115 15819.82 501.11 57128.03 88888.00 2003-04-25 00:14:30.806 115 15819.82 501.86 57127.78 88888.00 2003-04-25 00:14:31.806 115 15819.56 501.86 57127.78 88888.00 2003-04-25 00:14:32.806 115 15820.21 501.98 57128.52 88888.00 2003-04-25 00:14:33.806 115 15820.08 502.23 57128.03 88888.00 2003-04-25 00:14:34.806 115 15820.34 501.98 57128.15 88888.00 2003-04-25 00:14:35.806 115 15820.21 501.86 57127.29 88888.00 2003-04-25 00:14:36.806 115 15819.56 502.23 57128.39 88888.00 2003-04-25 00:14:37.806 115 15819.30 501.86 57127.78 88888.00 2003-04-25 00:14:38.806 115 15819.56 502.23 57128.39 88888.00 2003-04-25 00:14:39.806 115 15819.56 502.10 57128.03 88888.00 2003-04-25 00:14:40.806 115 15819.95 502.47 57128.15 88888.00 2003-04-25 00:14:41.806 115 15819.43 502.10 57128.27 88888.00 2003-04-25 00:14:42.806 115 15819.30 501.98 57128.15 88888.00 2003-04-25 00:14:43.806 115 15819.82 502.85 57128.52 88888.00 2003-04-25 00:14:44.806 115 15819.69 503.22 57127.90 88888.00 2003-04-25 00:14:45.806 115 15819.30 503.34 57128.15 88888.00 2003-04-25 00:14:46.806 115 15818.78 503.09 57127.41 88888.00 2003-04-25 00:14:47.806 115 15819.43 502.97 57128.15 88888.00 2003-04-25 00:14:48.806 115 15819.95 502.35 57128.03 88888.00 2003-04-25 00:14:49.806 115 15819.69 502.72 57127.17 88888.00 2003-04-25 00:14:50.806 115 15819.56 502.97 57127.66 88888.00 2003-04-25 00:14:51.806 115 15819.69 502.47 57127.05 88888.00 2003-04-25 00:14:52.806 115 15819.69 502.72 57128.03 88888.00 2003-04-25 00:14:53.806 115 15819.82 502.72 57127.41 88888.00 2003-04-25 00:14:54.806 115 15819.43 502.85 57127.66 88888.00 2003-04-25 00:14:55.806 115 15819.30 503.34 57127.29 88888.00 2003-04-25 00:14:56.806 115 15819.56 502.97 57127.41 88888.00 2003-04-25 00:14:57.806 115 15819.17 503.34 57127.66 88888.00 2003-04-25 00:14:58.806 115 15819.56 503.59 57128.39 88888.00 2003-04-25 00:14:59.806 115 15819.17 503.09 57127.78 88888.00 2003-04-25 00:15:00.806 115 15819.04 503.09 57127.41 88888.00 2003-04-25 00:15:01.806 115 15818.91 503.22 57127.05 88888.00 2003-04-25 00:15:02.806 115 15818.91 503.84 57128.03 88888.00 2003-04-25 00:15:03.806 115 15818.78 503.59 57127.54 88888.00 2003-04-25 00:15:04.806 115 15819.17 503.47 57127.78 88888.00 2003-04-25 00:15:05.806 115 15818.91 503.96 57127.54 88888.00 2003-04-25 00:15:06.806 115 15818.91 503.59 57127.54 88888.00 2003-04-25 00:15:07.806 115 15818.39 504.46 57127.66 88888.00 2003-04-25 00:15:08.806 115 15818.13 504.08 57127.17 88888.00 2003-04-25 00:15:09.806 115 15818.13 504.58 57127.05 88888.00 2003-04-25 00:15:10.806 115 15817.87 503.59 57127.29 88888.00 2003-04-25 00:15:11.806 115 15818.26 504.46 57127.05 88888.00 2003-04-25 00:15:12.806 115 15817.87 504.08 57127.66 88888.00 2003-04-25 00:15:13.806 115 15818.00 504.21 57126.44 88888.00 2003-04-25 00:15:14.806 115 15817.22 503.59 57126.93 88888.00 2003-04-25 00:15:15.806 115 15816.96 503.71 57127.41 88888.00 2003-04-25 00:15:16.806 115 15816.31 504.33 57127.05 88888.00 2003-04-25 00:15:17.806 115 15817.22 504.21 57126.93 88888.00 2003-04-25 00:15:18.806 115 15817.09 504.58 57126.31 88888.00 2003-04-25 00:15:19.806 115 15817.09 503.96 57126.56 88888.00 2003-04-25 00:15:20.806 115 15815.92 504.08 57126.31 88888.00 2003-04-25 00:15:21.806 115 15816.96 503.84 57126.68 88888.00 2003-04-25 00:15:22.806 115 15817.22 503.96 57126.56 88888.00 2003-04-25 00:15:23.806 115 15817.48 503.47 57126.44 88888.00 2003-04-25 00:15:24.806 115 15816.83 503.84 57125.95 88888.00 2003-04-25 00:15:25.806 115 15817.22 503.96 57126.19 88888.00 2003-04-25 00:15:26.806 115 15816.70 503.09 57125.46 88888.00 2003-04-25 00:15:27.806 115 15816.96 503.09 57126.44 88888.00 2003-04-25 00:15:28.806 115 15817.09 502.85 57125.82 88888.00 2003-04-25 00:15:29.806 115 15817.09 502.72 57125.70 88888.00 2003-04-25 00:15:30.806 115 15817.87 503.47 57125.95 88888.00 2003-04-25 00:15:31.806 115 15817.35 502.72 57125.95 88888.00 2003-04-25 00:15:32.806 115 15817.35 502.35 57126.19 88888.00 2003-04-25 00:15:33.806 115 15818.00 502.35 57125.70 88888.00 2003-04-25 00:15:34.806 115 15817.48 503.09 57125.82 88888.00 2003-04-25 00:15:35.806 115 15817.48 503.09 57126.19 88888.00 2003-04-25 00:15:36.806 115 15818.00 502.72 57125.34 88888.00 2003-04-25 00:15:37.806 115 15818.00 502.60 57125.70 88888.00 2003-04-25 00:15:38.806 115 15818.91 503.22 57125.46 88888.00 2003-04-25 00:15:39.806 115 15818.39 501.98 57126.07 88888.00 2003-04-25 00:15:40.806 115 15818.78 503.71 57125.46 88888.00 2003-04-25 00:15:41.806 115 15818.26 502.85 57125.70 88888.00 2003-04-25 00:15:42.806 115 15819.04 502.47 57125.21 88888.00 2003-04-25 00:15:43.806 115 15818.91 502.72 57124.60 88888.00 2003-04-25 00:15:44.806 115 15819.04 502.85 57125.34 88888.00 2003-04-25 00:15:45.806 115 15818.26 502.72 57125.70 88888.00 2003-04-25 00:15:46.806 115 15819.30 503.09 57124.73 88888.00 2003-04-25 00:15:47.806 115 15819.30 502.23 57124.73 88888.00 2003-04-25 00:15:48.806 115 15819.56 502.85 57125.09 88888.00 2003-04-25 00:15:49.806 115 15819.04 502.72 57124.60 88888.00 2003-04-25 00:15:50.806 115 15819.04 503.22 57125.21 88888.00 2003-04-25 00:15:51.806 115 15818.91 502.10 57124.48 88888.00 2003-04-25 00:15:52.806 115 15819.82 502.47 57124.48 88888.00 2003-04-25 00:15:53.806 115 15820.47 502.60 57124.60 88888.00 2003-04-25 00:15:54.806 115 15819.82 502.10 57124.85 88888.00 2003-04-25 00:15:55.806 115 15819.56 502.85 57124.23 88888.00 2003-04-25 00:15:56.806 115 15820.34 502.35 57124.36 88888.00 2003-04-25 00:15:57.806 115 15820.08 502.23 57124.48 88888.00 2003-04-25 00:15:58.806 115 15819.69 502.23 57124.36 88888.00 2003-04-25 00:15:59.806 115 15820.47 501.86 57124.73 88888.00 2003-04-25 00:16:00.806 115 15820.08 502.35 57124.36 88888.00 2003-04-25 00:16:01.806 115 15820.47 501.86 57124.48 88888.00 2003-04-25 00:16:02.806 115 15820.08 502.23 57124.11 88888.00 2003-04-25 00:16:03.806 115 15820.08 501.73 57123.99 88888.00 2003-04-25 00:16:04.806 115 15820.73 502.47 57124.73 88888.00 2003-04-25 00:16:05.806 115 15820.73 501.11 57123.99 88888.00 2003-04-25 00:16:06.806 115 15820.73 501.98 57123.87 88888.00 2003-04-25 00:16:07.806 115 15820.34 502.10 57123.75 88888.00 2003-04-25 00:16:08.806 115 15820.73 502.35 57123.75 88888.00 2003-04-25 00:16:09.806 115 15820.99 502.23 57123.75 88888.00 2003-04-25 00:16:10.806 115 15820.73 502.47 57123.99 88888.00 2003-04-25 00:16:11.806 115 15820.34 502.72 57123.38 88888.00 2003-04-25 00:16:12.806 115 15820.34 502.85 57123.87 88888.00 2003-04-25 00:16:13.806 115 15820.73 502.72 57123.01 88888.00 2003-04-25 00:16:14.806 115 15820.73 503.09 57123.75 88888.00 2003-04-25 00:16:15.806 115 15820.21 502.72 57123.38 88888.00 2003-04-25 00:16:16.806 115 15820.08 502.47 57123.50 88888.00 2003-04-25 00:16:17.806 115 15820.47 502.97 57122.77 88888.00 2003-04-25 00:16:18.806 115 15820.34 502.97 57122.77 88888.00 2003-04-25 00:16:19.806 115 15821.38 502.47 57123.14 88888.00 2003-04-25 00:16:20.806 115 15820.60 502.85 57122.77 88888.00 2003-04-25 00:16:21.806 115 15820.99 502.85 57123.26 88888.00 2003-04-25 00:16:22.806 115 15820.86 502.72 57122.77 88888.00 2003-04-25 00:16:23.806 115 15820.73 502.85 57123.14 88888.00 2003-04-25 00:16:24.806 115 15820.47 502.72 57123.14 88888.00 2003-04-25 00:16:25.806 115 15821.25 501.98 57122.77 88888.00 2003-04-25 00:16:26.806 115 15820.47 502.47 57122.28 88888.00 2003-04-25 00:16:27.806 115 15820.73 502.35 57122.52 88888.00 2003-04-25 00:16:28.806 115 15820.73 502.60 57122.04 88888.00 2003-04-25 00:16:29.806 115 15820.34 502.23 57121.42 88888.00 2003-04-25 00:16:30.806 115 15821.12 502.85 57122.16 88888.00 2003-04-25 00:16:31.806 115 15820.73 502.47 57122.04 88888.00 2003-04-25 00:16:32.806 115 15820.86 502.47 57121.67 88888.00 2003-04-25 00:16:33.806 115 15820.21 502.72 57121.18 88888.00 2003-04-25 00:16:34.806 115 15820.86 502.23 57121.91 88888.00 2003-04-25 00:16:35.806 115 15820.47 502.85 57121.79 88888.00 2003-04-25 00:16:36.806 115 15820.73 502.85 57120.93 88888.00 2003-04-25 00:16:37.806 115 15820.73 502.60 57121.42 88888.00 2003-04-25 00:16:38.806 115 15820.60 502.85 57121.55 88888.00 2003-04-25 00:16:39.806 115 15821.25 503.22 57121.42 88888.00 2003-04-25 00:16:40.806 115 15821.12 502.72 57121.18 88888.00 2003-04-25 00:16:41.806 115 15821.12 503.09 57120.45 88888.00 2003-04-25 00:16:42.806 115 15820.21 502.97 57119.96 88888.00 2003-04-25 00:16:43.806 115 15821.51 502.60 57120.08 88888.00 2003-04-25 00:16:44.806 115 15821.64 503.22 57120.81 88888.00 2003-04-25 00:16:45.806 115 15820.21 503.34 57119.34 88888.00 2003-04-25 00:16:46.806 115 15820.86 502.47 57119.84 88888.00 2003-04-25 00:16:47.806 115 15820.99 502.60 57119.10 88888.00 2003-04-25 00:16:48.806 115 15820.73 502.60 57119.47 88888.00 2003-04-25 00:16:49.806 115 15821.38 502.85 57119.47 88888.00 2003-04-25 00:16:50.806 115 15821.12 503.09 57120.08 88888.00 2003-04-25 00:16:51.806 115 15820.99 503.84 57119.22 88888.00 2003-04-25 00:16:52.806 115 15821.38 503.22 57119.10 88888.00 2003-04-25 00:16:53.806 115 15820.86 502.47 57118.86 88888.00 2003-04-25 00:16:54.806 115 15821.25 502.97 57119.10 88888.00 2003-04-25 00:16:55.806 115 15821.38 503.09 57118.49 88888.00 2003-04-25 00:16:56.806 115 15821.38 503.22 57118.37 88888.00 2003-04-25 00:16:57.806 115 15820.86 502.85 57118.61 88888.00 2003-04-25 00:16:58.806 115 15821.12 503.47 57118.12 88888.00 2003-04-25 00:16:59.806 115 15820.73 502.72 57118.73 88888.00 2003-04-25 00:17:00.806 115 15821.64 502.97 57118.00 88888.00 2003-04-25 00:17:01.806 115 15820.86 502.72 57118.25 88888.00 2003-04-25 00:17:02.806 115 15820.86 503.22 57117.75 88888.00 2003-04-25 00:17:03.806 115 15820.86 503.09 57118.49 88888.00 2003-04-25 00:17:04.806 115 15820.21 502.72 57117.75 88888.00 2003-04-25 00:17:05.806 115 15820.99 502.72 57117.63 88888.00 2003-04-25 00:17:06.806 115 15820.47 502.60 57118.00 88888.00 2003-04-25 00:17:07.806 115 15820.21 502.35 57117.14 88888.00 2003-04-25 00:17:08.806 115 15820.47 502.97 57117.27 88888.00 2003-04-25 00:17:09.806 115 15820.47 502.72 57117.63 88888.00 2003-04-25 00:17:10.806 115 15819.82 501.98 57117.14 88888.00 2003-04-25 00:17:11.806 115 15819.82 502.97 57117.51 88888.00 2003-04-25 00:17:12.806 115 15820.34 502.60 57117.14 88888.00 2003-04-25 00:17:13.806 115 15819.69 502.72 57117.27 88888.00 2003-04-25 00:17:14.806 115 15819.43 502.23 57117.51 88888.00 2003-04-25 00:17:15.806 115 15819.30 502.23 57116.29 88888.00 2003-04-25 00:17:16.806 115 15819.43 502.23 57116.78 88888.00 2003-04-25 00:17:17.806 115 15819.17 501.98 57116.41 88888.00 2003-04-25 00:17:18.806 115 15818.52 502.47 57116.41 88888.00 2003-04-25 00:17:19.806 115 15819.04 502.47 57116.53 88888.00 2003-04-25 00:17:20.806 115 15818.91 502.35 57116.17 88888.00 2003-04-25 00:17:21.806 115 15818.52 501.73 57116.53 88888.00 2003-04-25 00:17:22.806 115 15818.26 502.10 57116.29 88888.00 2003-04-25 00:17:23.806 115 15818.00 501.24 57116.17 88888.00 2003-04-25 00:17:24.806 115 15817.87 501.73 57115.92 88888.00 2003-04-25 00:17:25.806 115 15817.87 501.24 57115.80 88888.00 2003-04-25 00:17:26.806 115 15817.09 501.24 57115.80 88888.00 2003-04-25 00:17:27.806 115 15817.61 501.86 57115.55 88888.00 2003-04-25 00:17:28.806 115 15817.61 502.10 57115.55 88888.00 2003-04-25 00:17:29.806 115 15817.22 501.98 57116.53 88888.00 2003-04-25 00:17:30.806 115 15817.09 502.10 57116.53 88888.00 2003-04-25 00:17:31.806 115 15817.61 502.10 57115.43 88888.00 2003-04-25 00:17:32.806 115 15816.31 501.48 57115.43 88888.00 2003-04-25 00:17:33.806 115 15816.83 501.36 57115.55 88888.00 2003-04-25 00:17:34.806 115 15816.44 501.61 57114.82 88888.00 2003-04-25 00:17:35.806 115 15816.96 501.86 57114.70 88888.00 2003-04-25 00:17:36.806 115 15816.83 502.23 57114.70 88888.00 2003-04-25 00:17:37.806 115 15815.79 501.98 57114.95 88888.00 2003-04-25 00:17:38.806 115 15816.44 501.86 57113.96 88888.00 2003-04-25 00:17:39.806 115 15816.44 501.98 57114.33 88888.00 2003-04-25 00:17:40.806 115 15816.44 501.73 57114.58 88888.00 2003-04-25 00:17:41.806 115 15815.79 501.86 57114.33 88888.00 2003-04-25 00:17:42.806 115 15816.05 502.35 57114.33 88888.00 2003-04-25 00:17:43.806 115 15815.92 502.60 57113.84 88888.00 2003-04-25 00:17:44.806 115 15814.88 502.10 57114.33 88888.00 2003-04-25 00:17:45.806 115 15815.40 502.35 57114.09 88888.00 2003-04-25 00:17:46.806 115 15814.75 502.72 57113.48 88888.00 2003-04-25 00:17:47.806 115 15814.75 502.10 57114.09 88888.00 2003-04-25 00:17:48.806 115 15814.10 502.60 57114.70 88888.00 2003-04-25 00:17:49.806 115 15813.97 502.85 57113.72 88888.00 2003-04-25 00:17:50.806 115 15814.49 502.10 57113.60 88888.00 2003-04-25 00:17:51.806 115 15813.97 502.60 57113.36 88888.00 2003-04-25 00:17:52.806 115 15813.58 502.97 57113.23 88888.00 2003-04-25 00:17:53.806 115 15813.32 502.72 57113.84 88888.00 2003-04-25 00:17:54.806 115 15813.45 501.73 57112.50 88888.00 2003-04-25 00:17:55.806 115 15813.32 502.47 57113.11 88888.00 2003-04-25 00:17:56.806 115 15813.32 502.72 57112.86 88888.00 2003-04-25 00:17:57.806 115 15812.28 502.10 57112.99 88888.00 2003-04-25 00:17:58.806 115 15812.93 501.86 57112.86 88888.00 2003-04-25 00:17:59.806 115 15812.54 502.97 57112.86 88888.00 2003-04-25 00:18:00.806 115 15811.89 502.10 57112.62 88888.00 2003-04-25 00:18:01.806 115 15811.63 501.86 57112.62 88888.00 2003-04-25 00:18:02.806 115 15811.76 502.10 57112.25 88888.00 2003-04-25 00:18:03.806 115 15811.50 502.23 57112.13 88888.00 2003-04-25 00:18:04.806 115 15810.33 502.23 57112.74 88888.00 2003-04-25 00:18:05.806 115 15811.11 502.23 57112.13 88888.00 2003-04-25 00:18:06.806 115 15810.98 502.23 57112.25 88888.00 2003-04-25 00:18:07.806 115 15810.46 502.85 57111.77 88888.00 2003-04-25 00:18:08.806 115 15810.21 501.98 57111.40 88888.00 2003-04-25 00:18:09.806 115 15809.95 502.60 57111.15 88888.00 2003-04-25 00:18:10.806 115 15810.08 502.35 57111.15 88888.00 2003-04-25 00:18:11.806 115 15809.43 502.35 57111.15 88888.00 2003-04-25 00:18:12.806 115 15809.04 502.10 57111.28 88888.00 2003-04-25 00:18:13.806 115 15809.17 502.60 57110.42 88888.00 2003-04-25 00:18:14.806 115 15808.78 502.60 57110.79 88888.00 2003-04-25 00:18:15.806 115 15808.26 502.23 57110.18 88888.00 2003-04-25 00:18:16.806 115 15808.39 501.73 57111.52 88888.00 2003-04-25 00:18:17.806 115 15807.74 502.72 57109.93 88888.00 2003-04-25 00:18:18.806 115 15807.22 502.47 57110.18 88888.00 2003-04-25 00:18:19.806 115 15806.96 502.47 57110.79 88888.00 2003-04-25 00:18:20.806 115 15807.09 502.72 57110.54 88888.00 2003-04-25 00:18:21.806 115 15806.70 502.60 57110.18 88888.00 2003-04-25 00:18:22.806 115 15805.92 503.09 57109.69 88888.00 2003-04-25 00:18:23.806 115 15806.31 502.72 57109.32 88888.00 2003-04-25 00:18:24.806 115 15806.18 502.97 57109.44 88888.00 2003-04-25 00:18:25.806 115 15805.40 502.85 57109.69 88888.00 2003-04-25 00:18:26.806 115 15805.40 502.97 57109.44 88888.00 2003-04-25 00:18:27.806 115 15805.40 502.23 57109.81 88888.00 2003-04-25 00:18:28.806 115 15805.01 502.85 57108.83 88888.00 2003-04-25 00:18:29.806 115 15804.10 501.98 57109.32 88888.00 2003-04-25 00:18:30.806 115 15804.62 503.09 57109.20 88888.00 2003-04-25 00:18:31.806 115 15804.62 502.97 57109.32 88888.00 2003-04-25 00:18:32.806 115 15803.84 503.59 57108.71 88888.00 2003-04-25 00:18:33.806 115 15803.97 503.22 57108.34 88888.00 2003-04-25 00:18:34.806 115 15803.84 502.97 57108.22 88888.00 2003-04-25 00:18:35.806 115 15803.06 503.22 57108.34 88888.00 2003-04-25 00:18:36.806 115 15803.19 502.97 57107.85 88888.00 2003-04-25 00:18:37.806 115 15802.54 502.85 57107.85 88888.00 2003-04-25 00:18:38.806 115 15802.93 502.97 57107.85 88888.00 2003-04-25 00:18:39.806 115 15801.89 503.22 57107.97 88888.00 2003-04-25 00:18:40.806 115 15802.02 503.22 57108.22 88888.00 2003-04-25 00:18:41.806 115 15801.11 503.47 57107.73 88888.00 2003-04-25 00:18:42.806 115 15801.63 503.22 57107.24 88888.00 2003-04-25 00:18:43.806 115 15801.11 503.22 57107.73 88888.00 2003-04-25 00:18:44.806 115 15800.46 503.84 57107.36 88888.00 2003-04-25 00:18:45.806 115 15800.46 503.47 57106.75 88888.00 2003-04-25 00:18:46.806 115 15800.85 503.22 57107.12 88888.00 2003-04-25 00:18:47.806 115 15799.55 503.22 57107.00 88888.00 2003-04-25 00:18:48.806 115 15800.20 503.22 57107.36 88888.00 2003-04-25 00:18:49.806 115 15799.81 503.34 57106.75 88888.00 2003-04-25 00:18:50.806 115 15798.90 503.22 57106.26 88888.00 2003-04-25 00:18:51.806 115 15799.42 503.34 57106.02 88888.00 2003-04-25 00:18:52.806 115 15800.20 502.97 57106.51 88888.00 2003-04-25 00:18:53.806 115 15799.81 503.59 57106.39 88888.00 2003-04-25 00:18:54.806 115 15799.42 503.09 57105.77 88888.00 2003-04-25 00:18:55.806 115 15798.90 503.84 57106.02 88888.00 2003-04-25 00:18:56.806 115 15798.64 503.59 57106.14 88888.00 2003-04-25 00:18:57.806 115 15798.12 504.21 57106.39 88888.00 2003-04-25 00:18:58.806 115 15798.12 504.46 57105.53 88888.00 2003-04-25 00:18:59.806 115 15797.99 503.84 57105.65 88888.00 2003-04-25 00:19:00.806 115 15798.64 504.46 57106.02 88888.00 2003-04-25 00:19:01.806 115 15798.51 504.21 57105.77 88888.00 2003-04-25 00:19:02.806 115 15798.12 503.84 57105.53 88888.00 2003-04-25 00:19:03.806 115 15797.86 504.83 57105.29 88888.00 2003-04-25 00:19:04.806 115 15797.47 504.83 57105.77 88888.00 2003-04-25 00:19:05.806 115 15797.34 504.70 57105.29 88888.00 2003-04-25 00:19:06.806 115 15796.82 504.08 57104.67 88888.00 2003-04-25 00:19:07.806 115 15796.82 504.21 57104.92 88888.00 2003-04-25 00:19:08.806 115 15796.69 504.46 57104.80 88888.00 2003-04-25 00:19:09.806 115 15797.21 504.70 57105.04 88888.00 2003-04-25 00:19:10.806 115 15796.30 504.21 57105.29 88888.00 2003-04-25 00:19:11.806 115 15797.08 504.46 57104.92 88888.00 2003-04-25 00:19:12.806 115 15796.69 504.46 57104.30 88888.00 2003-04-25 00:19:13.806 115 15796.30 504.08 57104.80 88888.00 2003-04-25 00:19:14.806 115 15796.69 504.95 57104.55 88888.00 2003-04-25 00:19:15.806 115 15796.56 504.70 57104.80 88888.00 2003-04-25 00:19:16.806 115 15796.30 505.08 57104.18 88888.00 2003-04-25 00:19:17.806 115 15795.52 505.20 57104.30 88888.00 2003-04-25 00:19:18.806 115 15795.52 504.95 57104.80 88888.00 2003-04-25 00:19:19.806 115 15796.43 504.83 57104.92 88888.00 2003-04-25 00:19:20.806 115 15795.78 504.83 57104.18 88888.00 2003-04-25 00:19:21.806 115 15795.52 505.45 57104.06 88888.00 2003-04-25 00:19:22.806 115 15795.65 505.08 57104.55 88888.00 2003-04-25 00:19:23.806 115 15795.52 504.70 57104.18 88888.00 2003-04-25 00:19:24.806 115 15795.65 504.95 57103.70 88888.00 2003-04-25 00:19:25.806 115 15794.87 504.95 57105.04 88888.00 2003-04-25 00:19:26.806 115 15794.74 505.20 57103.94 88888.00 2003-04-25 00:19:27.806 115 15795.26 504.70 57103.94 88888.00 2003-04-25 00:19:28.806 115 15794.74 505.45 57104.06 88888.00 2003-04-25 00:19:29.806 115 15794.22 505.32 57103.82 88888.00 2003-04-25 00:19:30.806 115 15793.96 505.32 57103.45 88888.00 2003-04-25 00:19:31.806 115 15794.74 505.45 57103.57 88888.00 2003-04-25 00:19:32.806 115 15794.22 505.08 57104.06 88888.00 2003-04-25 00:19:33.806 115 15793.57 504.95 57103.82 88888.00 2003-04-25 00:19:34.806 115 15793.31 505.45 57103.70 88888.00 2003-04-25 00:19:35.806 115 15793.44 505.94 57103.08 88888.00 2003-04-25 00:19:36.806 115 15792.79 505.45 57103.94 88888.00 2003-04-25 00:19:37.806 115 15793.44 505.82 57104.06 88888.00 2003-04-25 00:19:38.806 115 15793.31 505.82 57103.21 88888.00 2003-04-25 00:19:39.806 115 15792.79 505.57 57102.96 88888.00 2003-04-25 00:19:40.806 115 15792.92 505.20 57103.45 88888.00 2003-04-25 00:19:41.806 115 15793.05 505.32 57103.45 88888.00 2003-04-25 00:19:42.806 115 15792.41 505.70 57103.94 88888.00 2003-04-25 00:19:43.806 115 15792.41 505.57 57103.45 88888.00 2003-04-25 00:19:44.806 115 15792.15 505.32 57103.94 88888.00 2003-04-25 00:19:45.806 115 15791.88 506.07 57103.33 88888.00 2003-04-25 00:19:46.806 115 15791.88 506.31 57103.94 88888.00 2003-04-25 00:19:47.806 115 15792.28 505.70 57104.06 88888.00 2003-04-25 00:19:48.806 115 15792.54 505.70 57102.96 88888.00 2003-04-25 00:19:49.806 115 15791.88 505.94 57102.72 88888.00 2003-04-25 00:19:50.806 115 15791.75 505.94 57103.33 88888.00 2003-04-25 00:19:51.806 115 15791.50 505.82 57103.45 88888.00 2003-04-25 00:19:52.806 115 15791.75 505.94 57103.21 88888.00 2003-04-25 00:19:53.806 115 15791.62 506.19 57102.47 88888.00 2003-04-25 00:19:54.806 115 15792.02 506.44 57103.45 88888.00 2003-04-25 00:19:55.806 115 15790.98 506.19 57103.33 88888.00 2003-04-25 00:19:56.806 115 15790.85 505.57 57102.72 88888.00 2003-04-25 00:19:57.806 115 15791.50 506.44 57103.45 88888.00 2003-04-25 00:19:58.806 115 15791.37 505.94 57102.96 88888.00 2003-04-25 00:19:59.806 115 15790.59 506.07 57102.84 88888.00 2003-04-25 00:20:00.806 115 15791.62 506.31 57102.84 88888.00 2003-04-25 00:20:01.806 115 15790.98 506.31 57103.45 88888.00 2003-04-25 00:20:02.806 115 15791.50 506.44 57103.45 88888.00 2003-04-25 00:20:03.806 115 15791.62 505.94 57103.08 88888.00 2003-04-25 00:20:04.806 115 15790.59 505.70 57103.08 88888.00 2003-04-25 00:20:05.806 115 15790.72 505.70 57103.57 88888.00 2003-04-25 00:20:06.806 115 15790.20 505.94 57103.08 88888.00 2003-04-25 00:20:07.806 115 15790.59 505.70 57103.33 88888.00 2003-04-25 00:20:08.806 115 15791.11 506.19 57103.08 88888.00 2003-04-25 00:20:09.806 115 15790.59 506.31 57103.70 88888.00 2003-04-25 00:20:10.806 115 15790.59 505.70 57103.08 88888.00 2003-04-25 00:20:11.806 115 15789.81 505.82 57102.59 88888.00 2003-04-25 00:20:12.806 115 15790.20 506.19 57102.84 88888.00 2003-04-25 00:20:13.806 115 15789.42 506.07 57103.45 88888.00 2003-04-25 00:20:14.806 115 15790.07 505.82 57103.82 88888.00 2003-04-25 00:20:15.806 115 15789.29 505.70 57103.21 88888.00 2003-04-25 00:20:16.806 115 15788.90 505.70 57102.59 88888.00 2003-04-25 00:20:17.806 115 15789.29 506.07 57102.84 88888.00 2003-04-25 00:20:18.806 115 15789.29 505.70 57103.45 88888.00 2003-04-25 00:20:19.806 115 15789.03 505.94 57102.47 88888.00 2003-04-25 00:20:20.806 115 15788.64 506.44 57102.96 88888.00 2003-04-25 00:20:21.806 115 15789.03 506.56 57102.35 88888.00 2003-04-25 00:20:22.806 115 15788.77 505.94 57103.08 88888.00 2003-04-25 00:20:23.806 115 15789.42 505.94 57102.84 88888.00 2003-04-25 00:20:24.806 115 15788.12 506.07 57103.21 88888.00 2003-04-25 00:20:25.806 115 15788.64 505.70 57102.96 88888.00 2003-04-25 00:20:26.806 115 15787.73 505.08 57102.96 88888.00 2003-04-25 00:20:27.806 115 15788.38 506.31 57102.23 88888.00 2003-04-25 00:20:28.806 115 15787.60 505.94 57102.47 88888.00 2003-04-25 00:20:29.806 115 15787.86 505.82 57103.08 88888.00 2003-04-25 00:20:30.806 115 15787.86 505.70 57102.72 88888.00 2003-04-25 00:20:31.806 115 15787.34 505.20 57103.33 88888.00 2003-04-25 00:20:32.806 115 15787.73 505.82 57103.21 88888.00 2003-04-25 00:20:33.806 115 15787.34 505.57 57102.96 88888.00 2003-04-25 00:20:34.806 115 15787.47 506.31 57102.23 88888.00 2003-04-25 00:20:35.806 115 15787.60 505.82 57102.59 88888.00 2003-04-25 00:20:36.806 115 15787.60 505.45 57102.11 88888.00 2003-04-25 00:20:37.806 115 15787.21 505.70 57102.47 88888.00 2003-04-25 00:20:38.806 115 15786.43 505.45 57102.47 88888.00 2003-04-25 00:20:39.806 115 15787.21 505.82 57101.98 88888.00 2003-04-25 00:20:40.806 115 15787.21 505.70 57102.35 88888.00 2003-04-25 00:20:41.806 115 15787.34 505.57 57102.59 88888.00 2003-04-25 00:20:42.806 115 15787.21 505.20 57102.72 88888.00 2003-04-25 00:20:43.806 115 15787.34 505.57 57101.74 88888.00 2003-04-25 00:20:44.806 115 15787.08 505.70 57102.84 88888.00 2003-04-25 00:20:45.806 115 15786.30 506.31 57102.47 88888.00 2003-04-25 00:20:46.806 115 15786.69 505.94 57102.23 88888.00 2003-04-25 00:20:47.806 115 15786.82 505.32 57101.74 88888.00 2003-04-25 00:20:48.806 115 15786.56 505.82 57102.35 88888.00 2003-04-25 00:20:49.806 115 15787.21 505.82 57102.96 88888.00 2003-04-25 00:20:50.806 115 15786.17 505.94 57101.98 88888.00 2003-04-25 00:20:51.806 115 15786.56 507.06 57101.62 88888.00 2003-04-25 00:20:52.806 115 15786.17 505.70 57102.47 88888.00 2003-04-25 00:20:53.806 115 15786.30 505.94 57102.23 88888.00 2003-04-25 00:20:54.806 115 15786.04 505.82 57102.72 88888.00 2003-04-25 00:20:55.806 115 15785.91 505.57 57102.11 88888.00 2003-04-25 00:20:56.806 115 15785.39 506.19 57101.86 88888.00 2003-04-25 00:20:57.806 115 15786.43 506.44 57102.47 88888.00 2003-04-25 00:20:58.806 115 15786.30 505.45 57101.86 88888.00 2003-04-25 00:20:59.806 115 15785.91 505.94 57102.35 88888.00 2003-04-25 00:21:00.806 115 15785.91 506.19 57102.23 88888.00 2003-04-25 00:21:01.806 115 15785.52 506.07 57101.98 88888.00 2003-04-25 00:21:02.806 115 15785.78 506.19 57101.74 88888.00 2003-04-25 00:21:03.806 115 15785.91 506.07 57101.50 88888.00 2003-04-25 00:21:04.806 115 15785.52 505.94 57101.62 88888.00 2003-04-25 00:21:05.806 115 15785.26 505.70 57101.86 88888.00 2003-04-25 00:21:06.806 115 15785.00 505.82 57101.50 88888.00 2003-04-25 00:21:07.806 115 15784.61 505.57 57102.23 88888.00 2003-04-25 00:21:08.806 115 15785.13 505.82 57101.74 88888.00 2003-04-25 00:21:09.806 115 15785.52 505.94 57101.50 88888.00 2003-04-25 00:21:10.806 115 15785.13 505.82 57101.86 88888.00 2003-04-25 00:21:11.806 115 15784.74 505.45 57101.62 88888.00 2003-04-25 00:21:12.806 115 15784.74 506.07 57101.50 88888.00 2003-04-25 00:21:13.806 115 15784.48 505.70 57101.98 88888.00 2003-04-25 00:21:14.806 115 15785.00 505.82 57101.86 88888.00 2003-04-25 00:21:15.806 115 15784.22 506.19 57101.62 88888.00 2003-04-25 00:21:16.806 115 15785.13 505.57 57101.98 88888.00 2003-04-25 00:21:17.806 115 15784.48 506.19 57101.62 88888.00 2003-04-25 00:21:18.806 115 15784.61 505.94 57100.88 88888.00 2003-04-25 00:21:19.806 115 15784.74 505.94 57101.37 88888.00 2003-04-25 00:21:20.806 115 15784.48 506.19 57101.00 88888.00 2003-04-25 00:21:21.806 115 15783.83 506.19 57101.50 88888.00 2003-04-25 00:21:22.806 115 15784.35 505.94 57101.25 88888.00 2003-04-25 00:21:23.806 115 15783.96 506.93 57101.62 88888.00 2003-04-25 00:21:24.806 115 15783.57 506.31 57101.13 88888.00 2003-04-25 00:21:25.806 115 15783.18 506.56 57100.27 88888.00 2003-04-25 00:21:26.806 115 15783.83 506.19 57100.64 88888.00 2003-04-25 00:21:27.806 115 15782.40 506.07 57100.52 88888.00 2003-04-25 00:21:28.806 115 15782.92 506.19 57100.76 88888.00 2003-04-25 00:21:29.806 115 15782.92 506.69 57100.64 88888.00 2003-04-25 00:21:30.806 115 15782.66 507.43 57100.52 88888.00 2003-04-25 00:21:31.806 115 15782.40 506.44 57101.00 88888.00 2003-04-25 00:21:32.806 115 15782.66 506.81 57100.52 88888.00 2003-04-25 00:21:33.806 115 15782.40 506.56 57100.76 88888.00 2003-04-25 00:21:34.806 115 15782.92 506.69 57100.52 88888.00 2003-04-25 00:21:35.806 115 15782.79 506.93 57100.76 88888.00 2003-04-25 00:21:36.806 115 15782.92 507.31 57100.64 88888.00 2003-04-25 00:21:37.806 115 15782.40 506.56 57101.00 88888.00 2003-04-25 00:21:38.806 115 15782.40 507.06 57100.15 88888.00 2003-04-25 00:21:39.806 115 15782.01 507.31 57100.39 88888.00 2003-04-25 00:21:40.806 115 15782.27 507.18 57100.27 88888.00 2003-04-25 00:21:41.806 115 15782.01 507.18 57100.76 88888.00 2003-04-25 00:21:42.806 115 15782.01 508.30 57100.64 88888.00 2003-04-25 00:21:43.806 115 15782.27 508.05 57100.27 88888.00 2003-04-25 00:21:44.806 115 15781.62 507.68 57100.52 88888.00 2003-04-25 00:21:45.806 115 15781.36 507.68 57100.27 88888.00 2003-04-25 00:21:46.806 115 15782.01 507.92 57100.88 88888.00 2003-04-25 00:21:47.806 115 15782.01 508.42 57100.27 88888.00 2003-04-25 00:21:48.806 115 15780.58 508.17 57100.03 88888.00 2003-04-25 00:21:49.806 115 15781.23 508.30 57100.39 88888.00 2003-04-25 00:21:50.806 115 15781.49 508.30 57099.41 88888.00 2003-04-25 00:21:51.806 115 15780.97 508.17 57099.66 88888.00 2003-04-25 00:21:52.806 115 15781.10 508.67 57100.03 88888.00 2003-04-25 00:21:53.806 115 15780.71 508.92 57099.29 88888.00 2003-04-25 00:21:54.806 115 15781.49 509.29 57099.91 88888.00 2003-04-25 00:21:55.806 115 15780.19 508.92 57099.54 88888.00 2003-04-25 00:21:56.806 115 15780.19 509.66 57099.66 88888.00 2003-04-25 00:21:57.806 115 15780.58 509.78 57099.41 88888.00 2003-04-25 00:21:58.806 115 15780.71 509.78 57099.54 88888.00 2003-04-25 00:21:59.806 115 15780.84 509.66 57100.03 88888.00 2003-04-25 00:22:00.806 115 15780.45 509.78 57099.78 88888.00 2003-04-25 00:22:01.806 115 15780.97 509.41 57098.93 88888.00 2003-04-25 00:22:02.806 115 15780.32 509.66 57099.17 88888.00 2003-04-25 00:22:03.806 115 15780.06 510.28 57099.05 88888.00 2003-04-25 00:22:04.806 115 15779.15 510.40 57099.17 88888.00 2003-04-25 00:22:05.806 115 15780.32 510.65 57099.05 88888.00 2003-04-25 00:22:06.806 115 15779.93 510.65 57099.17 88888.00 2003-04-25 00:22:07.806 115 15779.93 510.15 57099.29 88888.00 2003-04-25 00:22:08.806 115 15779.41 510.53 57099.05 88888.00 2003-04-25 00:22:09.806 115 15779.54 510.77 57099.54 88888.00 2003-04-25 00:22:10.806 115 15779.80 510.65 57099.41 88888.00 2003-04-25 00:22:11.806 115 15779.28 510.77 57099.17 88888.00 2003-04-25 00:22:12.806 115 15779.28 511.27 57099.17 88888.00 2003-04-25 00:22:13.806 115 15779.41 510.53 57098.93 88888.00 2003-04-25 00:22:14.806 115 15779.15 510.03 57098.68 88888.00 2003-04-25 00:22:15.806 115 15779.41 510.15 57098.44 88888.00 2003-04-25 00:22:16.806 115 15778.24 510.90 57098.93 88888.00 2003-04-25 00:22:17.806 115 15778.76 510.40 57098.93 88888.00 2003-04-25 00:22:18.806 115 15779.67 510.03 57098.19 88888.00 2003-04-25 00:22:19.806 115 15779.02 510.40 57098.19 88888.00 2003-04-25 00:22:20.806 115 15779.28 509.91 57097.95 88888.00 2003-04-25 00:22:21.806 115 15778.37 510.15 57099.17 88888.00 2003-04-25 00:22:22.806 115 15778.50 509.53 57098.07 88888.00 2003-04-25 00:22:23.806 115 15778.37 509.53 57099.05 88888.00 2003-04-25 00:22:24.806 115 15778.50 509.91 57098.93 88888.00 2003-04-25 00:22:25.806 115 15778.63 510.28 57098.93 88888.00 2003-04-25 00:22:26.806 115 15778.50 509.66 57098.44 88888.00 2003-04-25 00:22:27.806 115 15777.98 509.41 57098.44 88888.00 2003-04-25 00:22:28.806 115 15777.46 509.16 57098.44 88888.00 2003-04-25 00:22:29.806 115 15778.50 509.16 57098.68 88888.00 2003-04-25 00:22:30.806 115 15778.63 509.04 57098.44 88888.00 2003-04-25 00:22:31.806 115 15778.50 508.79 57098.93 88888.00 2003-04-25 00:22:32.806 115 15778.37 508.67 57098.56 88888.00 2003-04-25 00:22:33.806 115 15777.46 508.54 57098.44 88888.00 2003-04-25 00:22:34.806 115 15777.85 509.16 57098.56 88888.00 2003-04-25 00:22:35.806 115 15778.24 508.42 57098.19 88888.00 2003-04-25 00:22:36.806 115 15777.20 509.41 57097.95 88888.00 2003-04-25 00:22:37.806 115 15777.59 509.29 57098.56 88888.00 2003-04-25 00:22:38.806 115 15777.72 508.92 57098.19 88888.00 2003-04-25 00:22:39.806 115 15778.11 509.16 57099.05 88888.00 2003-04-25 00:22:40.806 115 15777.46 508.92 57098.56 88888.00 2003-04-25 00:22:41.806 115 15777.07 508.54 57098.44 88888.00 2003-04-25 00:22:42.806 115 15777.46 508.92 57098.56 88888.00 2003-04-25 00:22:43.806 115 15777.98 508.67 57098.68 88888.00 2003-04-25 00:22:44.806 115 15777.20 508.30 57098.07 88888.00 2003-04-25 00:22:45.806 115 15777.59 508.42 57097.95 88888.00 2003-04-25 00:22:46.806 115 15777.59 508.79 57097.83 88888.00 2003-04-25 00:22:47.806 115 15777.46 508.79 57098.68 88888.00 2003-04-25 00:22:48.806 115 15777.20 508.92 57098.32 88888.00 2003-04-25 00:22:49.806 115 15776.94 508.54 57097.83 88888.00 2003-04-25 00:22:50.806 115 15776.42 508.67 57097.95 88888.00 2003-04-25 00:22:51.806 115 15777.07 508.54 57098.07 88888.00 2003-04-25 00:22:52.806 115 15776.68 508.30 57098.19 88888.00 2003-04-25 00:22:53.806 115 15776.16 509.29 57098.19 88888.00 2003-04-25 00:22:54.806 115 15776.94 508.54 57097.95 88888.00 2003-04-25 00:22:55.806 115 15776.42 508.79 57097.95 88888.00 2003-04-25 00:22:56.806 115 15776.81 507.92 57098.19 88888.00 2003-04-25 00:22:57.806 115 15776.42 508.05 57098.44 88888.00 2003-04-25 00:22:58.806 115 15776.42 508.67 57097.95 88888.00 2003-04-25 00:22:59.806 115 15775.90 508.54 57098.80 88888.00 2003-04-25 00:23:00.806 115 15776.29 508.67 57098.80 88888.00 2003-04-25 00:23:01.806 115 15776.29 508.54 57098.56 88888.00 2003-04-25 00:23:03.806 115 15775.90 508.05 57098.80 88888.00 2003-04-25 00:23:04.806 115 15775.90 508.67 57098.93 88888.00 2003-04-25 00:23:05.806 115 15775.90 508.17 57098.80 88888.00 2003-04-25 00:23:06.806 115 15775.64 508.17 57098.80 88888.00 2003-04-25 00:23:07.806 115 15775.51 508.17 57098.19 88888.00 2003-04-25 00:23:08.806 115 15776.03 508.42 57099.05 88888.00 2003-04-25 00:23:09.806 115 15775.38 508.30 57098.32 88888.00 2003-04-25 00:23:10.806 115 15775.77 508.92 57098.93 88888.00 2003-04-25 00:23:11.806 115 15775.64 507.92 57098.44 88888.00 2003-04-25 00:23:12.806 115 15774.99 508.42 57098.44 88888.00 2003-04-25 00:23:13.806 115 15775.25 507.43 57098.93 88888.00 2003-04-25 00:23:14.806 115 15775.38 508.17 57098.32 88888.00 2003-04-25 00:23:15.806 115 15775.25 507.92 57098.19 88888.00 2003-04-25 00:23:16.806 115 15775.12 507.68 57098.32 88888.00 2003-04-25 00:23:17.806 115 15774.73 507.18 57098.80 88888.00 2003-04-25 00:23:18.806 115 15774.99 507.80 57098.68 88888.00 2003-04-25 00:23:19.806 115 15774.60 507.68 57098.32 88888.00 2003-04-25 00:23:20.806 115 15774.60 508.42 57098.80 88888.00 2003-04-25 00:23:21.806 115 15773.70 508.05 57098.93 88888.00 2003-04-25 00:23:22.806 115 15773.83 507.31 57098.80 88888.00 2003-04-25 00:23:23.806 115 15774.99 508.05 57098.44 88888.00 2003-04-25 00:23:24.806 115 15774.73 507.80 57099.05 88888.00 2003-04-25 00:23:25.806 115 15774.73 508.30 57098.80 88888.00 2003-04-25 00:23:26.806 115 15774.08 507.92 57098.56 88888.00 2003-04-25 00:23:27.806 115 15774.47 507.43 57099.05 88888.00 2003-04-25 00:23:28.806 115 15773.57 507.68 57098.19 88888.00 2003-04-25 00:23:29.806 115 15774.73 507.92 57098.07 88888.00 2003-04-25 00:23:30.806 115 15773.70 508.30 57098.56 88888.00 2003-04-25 00:23:31.806 115 15773.44 508.42 57098.93 88888.00 2003-04-25 00:23:32.806 115 15773.18 507.92 57099.05 88888.00 2003-04-25 00:23:33.806 115 15773.18 507.31 57098.19 88888.00 2003-04-25 00:23:34.806 115 15773.18 508.05 57098.56 88888.00 2003-04-25 00:23:35.806 115 15773.18 508.42 57098.93 88888.00 2003-04-25 00:23:36.806 115 15773.18 508.30 57098.93 88888.00 2003-04-25 00:23:37.806 115 15773.31 508.17 57099.29 88888.00 2003-04-25 00:23:38.806 115 15772.92 508.17 57098.44 88888.00 2003-04-25 00:23:39.806 115 15773.18 508.30 57099.05 88888.00 2003-04-25 00:23:40.806 115 15773.18 508.54 57098.44 88888.00 2003-04-25 00:23:41.806 115 15773.31 508.67 57098.80 88888.00 2003-04-25 00:23:42.806 115 15773.31 508.54 57098.68 88888.00 2003-04-25 00:23:43.806 115 15773.31 508.67 57098.93 88888.00 2003-04-25 00:23:44.806 115 15773.57 509.04 57098.56 88888.00 2003-04-25 00:23:45.806 115 15772.92 508.79 57098.93 88888.00 2003-04-25 00:23:46.806 115 15773.18 509.16 57098.93 88888.00 2003-04-25 00:23:47.806 115 15773.57 509.16 57099.05 88888.00 2003-04-25 00:23:48.806 115 15772.66 509.04 57099.05 88888.00 2003-04-25 00:23:49.806 115 15772.79 508.79 57099.66 88888.00 2003-04-25 00:23:50.806 115 15773.05 508.79 57099.66 88888.00 2003-04-25 00:23:51.806 115 15772.79 508.79 57099.29 88888.00 2003-04-25 00:23:52.806 115 15772.66 508.30 57099.17 88888.00 2003-04-25 00:23:53.806 115 15773.05 509.04 57098.80 88888.00 2003-04-25 00:23:54.806 115 15772.14 509.29 57099.91 88888.00 2003-04-25 00:23:55.806 115 15771.75 508.42 57099.29 88888.00 2003-04-25 00:23:56.806 115 15771.62 508.67 57099.05 88888.00 2003-04-25 00:23:57.806 115 15772.01 509.04 57098.93 88888.00 2003-04-25 00:23:58.806 115 15772.53 509.16 57099.54 88888.00 2003-04-25 00:23:59.806 115 15771.23 508.42 57098.93 88888.00 2003-04-25 00:24:00.806 115 15772.01 508.54 57099.66 88888.00 2003-04-25 00:24:01.806 115 15771.10 508.92 57099.05 88888.00 2003-04-25 00:24:02.806 115 15770.97 508.79 57098.93 88888.00 2003-04-25 00:24:03.806 115 15770.45 507.92 57098.93 88888.00 2003-04-25 00:24:04.806 115 15770.45 507.80 57099.17 88888.00 2003-04-25 00:24:05.806 115 15770.84 507.80 57099.54 88888.00 2003-04-25 00:24:06.806 115 15770.32 508.17 57098.80 88888.00 2003-04-25 00:24:07.806 115 15769.67 507.68 57099.29 88888.00 2003-04-25 00:24:08.806 115 15770.19 507.68 57098.56 88888.00 2003-04-25 00:24:09.806 115 15770.06 507.43 57098.56 88888.00 2003-04-25 00:24:10.806 115 15769.67 507.55 57098.56 88888.00 2003-04-25 00:24:11.806 115 15768.76 507.31 57098.93 88888.00 2003-04-25 00:24:12.806 115 15768.63 507.31 57098.19 88888.00 2003-04-25 00:24:13.806 115 15768.63 507.55 57098.32 88888.00 2003-04-25 00:24:14.806 115 15768.50 507.68 57098.56 88888.00 2003-04-25 00:24:15.806 115 15768.50 507.68 57098.44 88888.00 2003-04-25 00:24:16.806 115 15768.76 507.55 57098.68 88888.00 2003-04-25 00:24:17.806 115 15768.37 507.92 57098.32 88888.00 2003-04-25 00:24:18.806 115 15767.46 507.55 57098.32 88888.00 2003-04-25 00:24:19.806 115 15766.94 507.43 57098.32 88888.00 2003-04-25 00:24:20.806 115 15767.07 508.17 57097.95 88888.00 2003-04-25 00:24:21.806 115 15767.33 507.18 57098.44 88888.00 2003-04-25 00:24:22.806 115 15766.42 508.17 57098.07 88888.00 2003-04-25 00:24:23.806 115 15766.29 508.05 57098.32 88888.00 2003-04-25 00:24:24.806 115 15766.55 507.92 57098.19 88888.00 2003-04-25 00:24:25.806 115 15766.55 507.92 57097.34 88888.00 2003-04-25 00:24:26.806 115 15766.16 508.05 57097.83 88888.00 2003-04-25 00:24:27.806 115 15765.64 507.92 57096.73 88888.00 2003-04-25 00:24:28.806 115 15765.90 507.43 57097.70 88888.00 2003-04-25 00:24:29.806 115 15765.77 507.18 57097.21 88888.00 2003-04-25 00:24:30.806 115 15765.77 507.43 57097.58 88888.00 2003-04-25 00:24:31.806 115 15764.73 507.68 57097.83 88888.00 2003-04-25 00:24:32.806 115 15764.86 508.05 57098.07 88888.00 2003-04-25 00:24:33.806 115 15764.73 507.55 57097.95 88888.00 2003-04-25 00:24:34.806 115 15764.21 507.55 57097.21 88888.00 2003-04-25 00:24:35.806 115 15763.69 507.18 57097.34 88888.00 2003-04-25 00:24:36.806 115 15763.95 507.55 57097.58 88888.00 2003-04-25 00:24:37.806 115 15764.34 507.68 57096.85 88888.00 2003-04-25 00:24:38.806 115 15763.95 507.92 57096.85 88888.00 2003-04-25 00:24:39.806 115 15762.91 507.92 57097.34 88888.00 2003-04-25 00:24:40.806 115 15763.69 507.68 57097.09 88888.00 2003-04-25 00:24:41.806 115 15764.73 507.92 57097.21 88888.00 2003-04-25 00:24:42.806 115 15764.08 507.92 57096.48 88888.00 2003-04-25 00:24:43.806 115 15763.43 508.30 57097.58 88888.00 2003-04-25 00:24:44.806 115 15763.69 507.92 57097.70 88888.00 2003-04-25 00:24:45.806 115 15763.69 508.05 57096.97 88888.00 2003-04-25 00:24:46.806 115 15764.08 507.92 57097.58 88888.00 2003-04-25 00:24:47.806 115 15763.56 507.31 57097.58 88888.00 2003-04-25 00:24:48.806 115 15763.30 508.17 57097.70 88888.00 2003-04-25 00:24:49.806 115 15763.56 507.68 57097.34 88888.00 2003-04-25 00:24:50.806 115 15764.08 507.92 57098.07 88888.00 2003-04-25 00:24:51.806 115 15763.95 508.05 57097.34 88888.00 2003-04-25 00:24:52.806 115 15763.43 507.55 57097.46 88888.00 2003-04-25 00:24:53.806 115 15763.69 507.68 57096.36 88888.00 2003-04-25 00:24:54.806 115 15763.69 507.55 57097.09 88888.00 2003-04-25 00:24:55.806 115 15764.08 508.17 57097.09 88888.00 2003-04-25 00:24:56.806 115 15763.56 507.43 57097.46 88888.00 2003-04-25 00:24:57.806 115 15763.82 507.55 57097.46 88888.00 2003-04-25 00:24:58.806 115 15763.82 508.05 57097.21 88888.00 2003-04-25 00:24:59.806 115 15764.47 507.68 57096.48 88888.00 2003-04-25 00:25:00.806 115 15763.56 507.80 57096.73 88888.00 2003-04-25 00:25:01.806 115 15764.08 507.68 57096.85 88888.00 2003-04-25 00:25:02.806 115 15763.82 508.30 57097.34 88888.00 2003-04-25 00:25:03.806 115 15763.69 508.30 57096.73 88888.00 2003-04-25 00:25:04.806 115 15763.69 507.92 57097.70 88888.00 2003-04-25 00:25:05.806 115 15764.08 507.55 57096.97 88888.00 2003-04-25 00:25:06.806 115 15763.30 507.68 57097.34 88888.00 2003-04-25 00:25:07.806 115 15763.43 508.17 57097.09 88888.00 2003-04-25 00:25:08.806 115 15764.08 507.18 57097.34 88888.00 2003-04-25 00:25:09.806 115 15764.08 507.55 57097.34 88888.00 2003-04-25 00:25:10.806 115 15763.69 507.80 57097.21 88888.00 2003-04-25 00:25:11.806 115 15763.56 507.68 57096.61 88888.00 2003-04-25 00:25:12.806 115 15764.08 508.05 57096.85 88888.00 2003-04-25 00:25:13.806 115 15764.47 507.80 57096.73 88888.00 2003-04-25 00:25:14.806 115 15764.21 508.05 57097.21 88888.00 2003-04-25 00:25:15.806 115 15763.82 507.55 57097.58 88888.00 2003-04-25 00:25:16.806 115 15763.30 508.17 57096.97 88888.00 2003-04-25 00:25:17.806 115 15764.99 508.17 57096.36 88888.00 2003-04-25 00:25:18.806 115 15763.95 508.17 57096.36 88888.00 2003-04-25 00:25:19.806 115 15763.69 508.30 57096.85 88888.00 2003-04-25 00:25:20.806 115 15763.43 508.05 57097.46 88888.00 2003-04-25 00:25:21.806 115 15763.95 508.17 57097.46 88888.00 2003-04-25 00:25:22.806 115 15764.21 507.80 57097.21 88888.00 2003-04-25 00:25:23.806 115 15763.30 508.17 57096.48 88888.00 2003-04-25 00:25:24.806 115 15764.73 508.54 57097.21 88888.00 2003-04-25 00:25:25.806 115 15763.82 507.31 57097.09 88888.00 2003-04-25 00:25:26.806 115 15764.21 508.05 57096.61 88888.00 2003-04-25 00:25:27.806 115 15764.73 507.43 57096.48 88888.00 2003-04-25 00:25:28.806 115 15764.86 507.55 57096.85 88888.00 2003-04-25 00:25:29.806 115 15763.69 508.17 57096.85 88888.00 2003-04-25 00:25:30.806 115 15764.47 507.80 57096.36 88888.00 2003-04-25 00:25:31.806 115 15764.86 508.05 57096.48 88888.00 2003-04-25 00:25:32.806 115 15764.73 508.42 57096.61 88888.00 2003-04-25 00:25:33.806 115 15764.21 507.92 57096.85 88888.00 2003-04-25 00:25:34.806 115 15764.73 508.05 57096.85 88888.00 2003-04-25 00:25:35.806 115 15764.47 507.92 57097.21 88888.00 2003-04-25 00:25:36.806 115 15764.47 507.18 57096.85 88888.00 2003-04-25 00:25:37.806 115 15764.60 508.42 57096.73 88888.00 2003-04-25 00:25:38.806 115 15765.25 508.30 57096.48 88888.00 2003-04-25 00:25:39.806 115 15765.12 508.42 57097.58 88888.00 2003-04-25 00:25:40.806 115 15765.38 508.42 57096.73 88888.00 2003-04-25 00:25:41.806 115 15765.77 508.79 57096.61 88888.00 2003-04-25 00:25:42.806 115 15765.38 508.54 57096.73 88888.00 2003-04-25 00:25:43.806 115 15765.12 508.17 57097.09 88888.00 2003-04-25 00:25:44.806 115 15765.25 508.92 57097.83 88888.00 2003-04-25 00:25:45.806 115 15766.03 508.79 57096.97 88888.00 2003-04-25 00:25:46.806 115 15766.16 508.54 57096.73 88888.00 2003-04-25 00:25:47.806 115 15766.16 508.67 57097.46 88888.00 2003-04-25 00:25:48.806 115 15766.29 508.79 57097.46 88888.00 2003-04-25 00:25:49.806 115 15765.90 508.92 57097.34 88888.00 2003-04-25 00:25:50.806 115 15766.03 509.29 57097.09 88888.00 2003-04-25 00:25:51.806 115 15766.55 509.04 57097.09 88888.00 2003-04-25 00:25:52.806 115 15766.03 508.92 57097.21 88888.00 2003-04-25 00:25:53.806 115 15766.81 509.16 57097.58 88888.00 2003-04-25 00:25:54.806 115 15766.55 508.79 57097.58 88888.00 2003-04-25 00:25:55.806 115 15766.81 509.78 57097.70 88888.00 2003-04-25 00:25:56.806 115 15766.16 510.03 57097.09 88888.00 2003-04-25 00:25:57.806 115 15766.55 509.66 57097.70 88888.00 2003-04-25 00:25:58.806 115 15766.55 509.91 57098.07 88888.00 2003-04-25 00:25:59.806 115 15766.68 510.28 57097.46 88888.00 2003-04-25 00:26:00.806 115 15767.20 510.65 57097.83 88888.00 2003-04-25 00:26:01.806 115 15766.81 510.53 57097.83 88888.00 2003-04-25 00:26:02.806 115 15766.68 510.28 57097.21 88888.00 2003-04-25 00:26:03.806 115 15766.16 510.03 57097.58 88888.00 2003-04-25 00:26:04.806 115 15767.07 510.90 57097.46 88888.00 2003-04-25 00:26:05.806 115 15766.55 510.65 57097.09 88888.00 2003-04-25 00:26:06.806 115 15766.55 510.65 57097.21 88888.00 2003-04-25 00:26:07.806 115 15766.81 511.14 57097.09 88888.00 2003-04-25 00:26:08.806 115 15766.03 511.52 57097.21 88888.00 2003-04-25 00:26:09.806 115 15767.33 511.39 57097.21 88888.00 2003-04-25 00:26:10.806 115 15767.33 511.27 57097.34 88888.00 2003-04-25 00:26:11.806 115 15766.55 510.90 57097.58 88888.00 2003-04-25 00:26:12.806 115 15766.42 511.39 57096.97 88888.00 2003-04-25 00:26:13.806 115 15766.94 510.77 57096.97 88888.00 2003-04-25 00:26:14.806 115 15765.64 511.02 57097.70 88888.00 2003-04-25 00:26:15.806 115 15766.81 511.27 57097.58 88888.00 2003-04-25 00:26:16.806 115 15766.55 511.39 57096.85 88888.00 2003-04-25 00:26:17.806 115 15766.55 510.77 57097.95 88888.00 2003-04-25 00:26:18.806 115 15766.03 510.65 57097.46 88888.00 2003-04-25 00:26:19.806 115 15765.77 511.39 57097.70 88888.00 2003-04-25 00:26:20.806 115 15766.03 511.14 57097.46 88888.00 2003-04-25 00:26:21.806 115 15766.16 510.53 57096.85 88888.00 2003-04-25 00:26:22.806 115 15766.29 511.02 57097.09 88888.00 2003-04-25 00:26:23.806 115 15765.64 511.14 57096.73 88888.00 2003-04-25 00:26:24.806 115 15765.64 511.14 57097.70 88888.00 2003-04-25 00:26:25.806 115 15766.16 511.14 57097.34 88888.00 2003-04-25 00:26:26.806 115 15766.29 510.65 57097.21 88888.00 2003-04-25 00:26:27.806 115 15766.03 511.39 57097.34 88888.00 2003-04-25 00:26:28.806 115 15766.42 511.27 57097.09 88888.00 2003-04-25 00:26:29.806 115 15765.25 511.89 57097.09 88888.00 2003-04-25 00:26:30.806 115 15765.38 510.65 57096.61 88888.00 2003-04-25 00:26:31.806 115 15765.25 511.14 57097.46 88888.00 2003-04-25 00:26:32.806 115 15766.03 511.64 57097.21 88888.00 2003-04-25 00:26:33.806 115 15765.77 512.14 57096.85 88888.00 2003-04-25 00:26:34.806 115 15765.77 512.01 57096.48 88888.00 2003-04-25 00:26:35.806 115 15766.03 512.26 57097.34 88888.00 2003-04-25 00:26:36.806 115 15766.16 512.14 57096.36 88888.00 2003-04-25 00:26:37.806 115 15765.25 512.14 57097.34 88888.00 2003-04-25 00:26:38.806 115 15766.03 512.01 57096.85 88888.00 2003-04-25 00:26:39.806 115 15765.64 512.75 57096.61 88888.00 2003-04-25 00:26:40.806 115 15764.99 512.51 57097.21 88888.00 2003-04-25 00:26:41.806 115 15765.51 512.38 57096.97 88888.00 2003-04-25 00:26:42.806 115 15766.03 513.13 57096.85 88888.00 2003-04-25 00:26:43.806 115 15765.90 512.38 57097.09 88888.00 2003-04-25 00:26:44.806 115 15765.64 512.38 57097.21 88888.00 2003-04-25 00:26:45.806 115 15765.51 512.63 57097.34 88888.00 2003-04-25 00:26:46.806 115 15765.90 512.51 57096.97 88888.00 2003-04-25 00:26:47.806 115 15765.90 512.88 57096.97 88888.00 2003-04-25 00:26:48.806 115 15764.47 512.63 57097.21 88888.00 2003-04-25 00:26:49.806 115 15765.38 512.88 57096.48 88888.00 2003-04-25 00:26:50.806 115 15765.51 512.88 57096.97 88888.00 2003-04-25 00:26:51.806 115 15765.38 512.88 57096.36 88888.00 2003-04-25 00:26:52.806 115 15764.47 512.51 57096.24 88888.00 2003-04-25 00:26:53.806 115 15764.73 512.38 57096.73 88888.00 2003-04-25 00:26:54.806 115 15764.99 512.26 57096.11 88888.00 2003-04-25 00:26:55.806 115 15764.21 512.51 57096.48 88888.00 2003-04-25 00:26:56.806 115 15764.34 512.01 57096.24 88888.00 2003-04-25 00:26:57.806 115 15765.25 512.88 57096.11 88888.00 2003-04-25 00:26:58.806 115 15764.47 512.38 57095.75 88888.00 2003-04-25 00:26:59.806 115 15764.47 512.14 57096.24 88888.00 2003-04-25 00:27:00.806 115 15764.60 512.51 57096.11 88888.00 2003-04-25 00:27:01.806 115 15764.08 512.51 57095.87 88888.00 2003-04-25 00:27:03.806 115 15763.82 511.76 57096.85 88888.00 2003-04-25 00:27:04.806 115 15763.95 511.89 57095.75 88888.00 2003-04-25 00:27:05.806 115 15763.69 511.89 57096.11 88888.00 2003-04-25 00:27:06.806 115 15762.65 511.64 57096.11 88888.00 2003-04-25 00:27:07.806 115 15762.91 511.52 57096.11 88888.00 2003-04-25 00:27:08.806 115 15763.17 511.27 57096.11 88888.00 2003-04-25 00:27:09.806 115 15762.52 510.90 57095.62 88888.00 2003-04-25 00:27:10.806 115 15762.00 511.76 57095.50 88888.00 2003-04-25 00:27:11.806 115 15762.78 511.14 57096.24 88888.00 2003-04-25 00:27:12.806 115 15762.39 511.39 57095.02 88888.00 2003-04-25 00:27:13.806 115 15761.87 511.27 57095.26 88888.00 2003-04-25 00:27:14.806 115 15762.13 511.52 57095.38 88888.00 2003-04-25 00:27:15.806 115 15761.61 511.27 57095.38 88888.00 2003-04-25 00:27:16.806 115 15762.00 511.14 57095.75 88888.00 2003-04-25 00:27:17.806 115 15762.13 511.02 57095.99 88888.00 2003-04-25 00:27:18.806 115 15761.48 511.39 57095.62 88888.00 2003-04-25 00:27:19.806 115 15761.09 511.14 57095.75 88888.00 2003-04-25 00:27:20.806 115 15761.48 510.65 57095.50 88888.00 2003-04-25 00:27:21.806 115 15761.74 510.15 57095.50 88888.00 2003-04-25 00:27:22.806 115 15760.96 510.65 57095.14 88888.00 2003-04-25 00:27:23.806 115 15760.96 510.65 57095.38 88888.00 2003-04-25 00:27:24.806 115 15760.44 510.40 57095.38 88888.00 2003-04-25 00:27:25.806 115 15760.83 510.40 57095.38 88888.00 2003-04-25 00:27:26.806 115 15760.96 510.77 57095.50 88888.00 2003-04-25 00:27:27.806 115 15760.44 511.52 57095.62 88888.00 2003-04-25 00:27:28.806 115 15760.05 510.77 57095.14 88888.00 2003-04-25 00:27:29.806 115 15759.92 510.28 57095.38 88888.00 2003-04-25 00:27:30.806 115 15760.44 510.77 57095.38 88888.00 2003-04-25 00:27:31.806 115 15760.31 510.15 57095.14 88888.00 2003-04-25 00:27:32.806 115 15759.27 509.91 57095.50 88888.00 2003-04-25 00:27:33.806 115 15758.49 509.91 57095.26 88888.00 2003-04-25 00:27:34.806 115 15759.53 510.53 57094.77 88888.00 2003-04-25 00:27:35.806 115 15759.01 510.53 57095.75 88888.00 2003-04-25 00:27:36.806 115 15759.27 510.28 57095.02 88888.00 2003-04-25 00:27:37.806 115 15758.75 510.90 57095.02 88888.00 2003-04-25 00:27:38.806 115 15758.10 510.40 57094.89 88888.00 2003-04-25 00:27:39.806 115 15757.84 510.40 57095.75 88888.00 2003-04-25 00:27:40.806 115 15758.23 510.65 57095.14 88888.00 2003-04-25 00:27:41.806 115 15758.10 510.40 57095.02 88888.00 2003-04-25 00:27:42.806 115 15757.45 510.40 57094.65 88888.00 2003-04-25 00:27:43.806 115 15757.97 510.77 57095.38 88888.00 2003-04-25 00:27:44.806 115 15757.84 511.02 57095.38 88888.00 2003-04-25 00:27:45.806 115 15756.67 510.77 57095.38 88888.00 2003-04-25 00:27:46.806 115 15757.58 510.40 57095.62 88888.00 2003-04-25 00:27:47.806 115 15757.06 510.65 57095.38 88888.00 2003-04-25 00:27:48.806 115 15757.58 510.40 57094.89 88888.00 2003-04-25 00:27:49.806 115 15756.54 510.65 57095.38 88888.00 2003-04-25 00:27:50.806 115 15756.54 510.03 57094.77 88888.00 2003-04-25 00:27:51.806 115 15756.67 510.03 57095.02 88888.00 2003-04-25 00:27:52.806 115 15756.42 510.53 57095.02 88888.00 2003-04-25 00:27:53.806 115 15756.54 510.53 57095.02 88888.00 2003-04-25 00:27:54.806 115 15756.80 510.40 57095.02 88888.00 2003-04-25 00:27:55.806 115 15756.80 510.65 57095.38 88888.00 2003-04-25 00:27:56.806 115 15755.63 510.15 57095.26 88888.00 2003-04-25 00:27:57.806 115 15755.63 510.53 57095.14 88888.00 2003-04-25 00:27:58.806 115 15756.16 510.65 57095.02 88888.00 2003-04-25 00:27:59.806 115 15756.03 510.03 57095.38 88888.00 2003-04-25 00:28:00.806 115 15755.63 511.02 57096.11 88888.00 2003-04-25 00:28:01.806 115 15756.29 511.02 57095.02 88888.00 2003-04-25 00:28:02.806 115 15756.16 511.02 57095.02 88888.00 2003-04-25 00:28:03.806 115 15756.29 511.39 57095.02 88888.00 2003-04-25 00:28:04.806 115 15756.03 511.14 57095.38 88888.00 2003-04-25 00:28:05.806 115 15755.76 510.77 57094.89 88888.00 2003-04-25 00:28:06.806 115 15755.63 511.14 57095.87 88888.00 2003-04-25 00:28:07.806 115 15755.63 510.90 57095.02 88888.00 2003-04-25 00:28:08.806 115 15756.16 510.90 57095.26 88888.00 2003-04-25 00:28:09.806 115 15755.90 510.90 57095.02 88888.00 2003-04-25 00:28:10.806 115 15756.29 511.39 57095.50 88888.00 2003-04-25 00:28:11.806 115 15756.29 510.15 57094.89 88888.00 2003-04-25 00:28:12.806 115 15755.90 511.02 57095.02 88888.00 2003-04-25 00:28:13.806 115 15756.03 511.14 57095.62 88888.00 2003-04-25 00:28:14.806 115 15755.63 511.39 57095.26 88888.00 2003-04-25 00:28:15.806 115 15755.90 511.39 57094.89 88888.00 2003-04-25 00:28:16.806 115 15756.03 511.39 57094.28 88888.00 2003-04-25 00:28:17.806 115 15755.25 510.53 57094.77 88888.00 2003-04-25 00:28:18.806 115 15756.16 511.02 57094.77 88888.00 2003-04-25 00:28:19.806 115 15754.99 511.64 57094.77 88888.00 2003-04-25 00:28:20.806 115 15756.16 510.90 57095.14 88888.00 2003-04-25 00:28:21.806 115 15755.38 510.77 57094.77 88888.00 2003-04-25 00:28:22.806 115 15755.25 511.76 57094.77 88888.00 2003-04-25 00:28:23.806 115 15755.38 511.27 57095.50 88888.00 2003-04-25 00:28:24.806 115 15756.03 511.39 57095.26 88888.00 2003-04-25 00:28:25.806 115 15755.38 511.27 57095.14 88888.00 2003-04-25 00:28:26.806 115 15755.63 511.39 57095.02 88888.00 2003-04-25 00:28:27.806 115 15755.50 511.76 57095.38 88888.00 2003-04-25 00:28:28.806 115 15755.38 511.89 57095.26 88888.00 2003-04-25 00:28:29.806 115 15755.38 511.64 57094.77 88888.00 2003-04-25 00:28:30.806 115 15754.60 511.52 57095.26 88888.00 2003-04-25 00:28:31.806 115 15754.60 512.01 57095.50 88888.00 2003-04-25 00:28:32.806 115 15754.86 511.64 57095.02 88888.00 2003-04-25 00:28:33.806 115 15755.12 511.64 57095.26 88888.00 2003-04-25 00:28:34.806 115 15755.63 512.14 57094.89 88888.00 2003-04-25 00:28:35.806 115 15754.99 511.64 57095.62 88888.00 2003-04-25 00:28:36.806 115 15754.73 512.14 57094.89 88888.00 2003-04-25 00:28:37.806 115 15755.63 512.01 57095.02 88888.00 2003-04-25 00:28:38.806 115 15755.38 512.01 57095.38 88888.00 2003-04-25 00:28:39.806 115 15754.99 512.14 57095.26 88888.00 2003-04-25 00:28:40.806 115 15754.47 511.64 57095.02 88888.00 2003-04-25 00:28:41.806 115 15755.12 512.01 57094.77 88888.00 2003-04-25 00:28:42.806 115 15755.50 511.76 57095.02 88888.00 2003-04-25 00:28:43.806 115 15754.86 512.26 57095.38 88888.00 2003-04-25 00:28:44.806 115 15754.73 511.64 57095.99 88888.00 2003-04-25 00:28:45.806 115 15754.73 511.89 57095.38 88888.00 2003-04-25 00:28:46.806 115 15755.25 511.64 57095.14 88888.00 2003-04-25 00:28:47.806 115 15754.08 511.64 57095.26 88888.00 2003-04-25 00:28:48.806 115 15754.99 512.14 57094.65 88888.00 2003-04-25 00:28:49.806 115 15755.12 512.63 57095.38 88888.00 2003-04-25 00:28:50.806 115 15753.95 512.14 57094.52 88888.00 2003-04-25 00:28:51.806 115 15754.08 512.38 57094.77 88888.00 2003-04-25 00:28:52.806 115 15754.86 512.01 57095.75 88888.00 2003-04-25 00:28:53.806 115 15754.47 512.01 57095.26 88888.00 2003-04-25 00:28:54.806 115 15754.34 511.64 57095.02 88888.00 2003-04-25 00:28:55.806 115 15754.34 512.26 57095.26 88888.00 2003-04-25 00:28:56.806 115 15753.69 511.89 57094.77 88888.00 2003-04-25 00:28:57.806 115 15754.34 512.14 57094.52 88888.00 2003-04-25 00:28:58.806 115 15754.21 511.64 57095.26 88888.00 2003-04-25 00:28:59.806 115 15754.47 512.14 57094.89 88888.00 2003-04-25 00:29:00.806 115 15754.47 511.76 57095.26 88888.00 2003-04-25 00:29:01.806 115 15753.95 511.76 57095.14 88888.00 2003-04-25 00:29:02.806 115 15754.99 512.26 57094.52 88888.00 2003-04-25 00:29:03.806 115 15754.34 512.38 57094.89 88888.00 2003-04-25 00:29:04.806 115 15753.69 512.14 57094.28 88888.00 2003-04-25 00:29:05.806 115 15754.08 511.89 57094.40 88888.00 2003-04-25 00:29:06.806 115 15753.17 512.14 57095.14 88888.00 2003-04-25 00:29:07.806 115 15753.30 511.89 57094.52 88888.00 2003-04-25 00:29:08.806 115 15753.95 512.63 57095.14 88888.00 2003-04-25 00:29:09.806 115 15753.30 512.38 57095.26 88888.00 2003-04-25 00:29:10.806 115 15754.21 512.51 57094.89 88888.00 2003-04-25 00:29:11.806 115 15753.43 512.38 57094.28 88888.00 2003-04-25 00:29:12.806 115 15754.08 512.38 57094.89 88888.00 2003-04-25 00:29:13.806 115 15753.17 512.75 57094.89 88888.00 2003-04-25 00:29:14.806 115 15753.82 512.63 57094.40 88888.00 2003-04-25 00:29:15.806 115 15753.30 512.75 57093.91 88888.00 2003-04-25 00:29:16.806 115 15753.43 512.38 57094.52 88888.00 2003-04-25 00:29:17.806 115 15753.43 512.75 57095.14 88888.00 2003-04-25 00:29:18.806 115 15754.21 513.50 57094.65 88888.00 2003-04-25 00:29:19.806 115 15753.82 513.37 57094.28 88888.00 2003-04-25 00:29:20.806 115 15753.17 513.50 57094.52 88888.00 2003-04-25 00:29:21.806 115 15753.82 513.37 57094.77 88888.00 2003-04-25 00:29:22.806 115 15754.21 513.50 57094.40 88888.00 2003-04-25 00:29:23.806 115 15753.69 512.63 57094.16 88888.00 2003-04-25 00:29:24.806 115 15753.95 513.62 57094.65 88888.00 2003-04-25 00:29:25.806 115 15752.78 513.75 57094.77 88888.00 2003-04-25 00:29:26.806 115 15753.95 514.12 57094.28 88888.00 2003-04-25 00:29:27.806 115 15753.56 513.75 57094.16 88888.00 2003-04-25 00:29:28.806 115 15753.30 513.99 57094.16 88888.00 2003-04-25 00:29:29.806 115 15753.56 514.24 57094.16 88888.00 2003-04-25 00:29:30.806 115 15753.43 513.62 57093.79 88888.00 2003-04-25 00:29:31.806 115 15753.30 513.62 57095.02 88888.00 2003-04-25 00:29:32.806 115 15753.17 514.24 57094.65 88888.00 2003-04-25 00:29:33.806 115 15753.30 514.24 57094.04 88888.00 2003-04-25 00:29:34.806 115 15753.17 514.12 57094.40 88888.00 2003-04-25 00:29:35.806 115 15752.65 514.61 57094.65 88888.00 2003-04-25 00:29:36.806 115 15753.43 514.24 57094.65 88888.00 2003-04-25 00:29:37.806 115 15753.04 514.24 57094.77 88888.00 2003-04-25 00:29:38.806 115 15752.52 514.74 57094.16 88888.00 2003-04-25 00:29:39.806 115 15752.65 514.12 57093.91 88888.00 2003-04-25 00:29:40.806 115 15752.26 514.61 57094.40 88888.00 2003-04-25 00:29:41.806 115 15752.52 514.24 57094.65 88888.00 2003-04-25 00:29:42.806 115 15751.87 514.24 57093.67 88888.00 2003-04-25 00:29:43.806 115 15752.26 514.36 57094.52 88888.00 2003-04-25 00:29:44.806 115 15752.00 514.49 57094.28 88888.00 2003-04-25 00:29:45.806 115 15752.00 513.75 57094.65 88888.00 2003-04-25 00:29:46.806 115 15751.61 514.12 57094.28 88888.00 2003-04-25 00:29:47.806 115 15751.61 514.86 57093.67 88888.00 2003-04-25 00:29:48.806 115 15751.48 514.24 57093.91 88888.00 2003-04-25 00:29:49.806 115 15750.70 514.98 57094.04 88888.00 2003-04-25 00:29:50.806 115 15750.83 514.74 57094.40 88888.00 2003-04-25 00:29:51.806 115 15750.96 514.86 57094.04 88888.00 2003-04-25 00:29:52.806 115 15749.66 514.12 57094.04 88888.00 2003-04-25 00:29:53.806 115 15750.44 514.86 57093.91 88888.00 2003-04-25 00:29:54.806 115 15749.53 515.11 57093.55 88888.00 2003-04-25 00:29:55.806 115 15749.27 514.74 57093.79 88888.00 2003-04-25 00:29:56.806 115 15749.92 515.23 57094.04 88888.00 2003-04-25 00:29:57.806 115 15749.14 514.98 57093.67 88888.00 2003-04-25 00:29:58.806 115 15748.75 514.98 57093.55 88888.00 2003-04-25 00:29:59.806 115 15748.75 514.98 57093.18 88888.00 2003-04-25 00:30:00.806 115 15748.10 515.48 57093.67 88888.00 2003-04-25 00:30:01.806 115 15748.36 515.36 57093.79 88888.00 2003-04-25 00:30:02.806 115 15747.84 515.23 57093.67 88888.00 2003-04-25 00:30:03.806 115 15747.97 515.48 57093.55 88888.00 2003-04-25 00:30:04.806 115 15747.19 514.74 57093.18 88888.00 2003-04-25 00:30:05.806 115 15747.58 515.60 57093.55 88888.00 2003-04-25 00:30:06.806 115 15747.32 515.48 57092.94 88888.00 2003-04-25 00:30:07.806 115 15747.19 515.48 57093.06 88888.00 2003-04-25 00:30:08.806 115 15746.54 515.36 57093.06 88888.00 2003-04-25 00:30:09.806 115 15746.15 515.23 57093.55 88888.00 2003-04-25 00:30:10.806 115 15746.41 515.60 57092.94 88888.00 2003-04-25 00:30:11.806 115 15746.15 514.74 57093.43 88888.00 2003-04-25 00:30:12.806 115 15746.67 515.73 57092.81 88888.00 2003-04-25 00:30:13.806 115 15746.15 515.85 57093.06 88888.00 2003-04-25 00:30:14.806 115 15746.02 515.36 57092.45 88888.00 2003-04-25 00:30:15.806 115 15745.76 515.73 57093.30 88888.00 2003-04-25 00:30:16.806 115 15745.11 515.48 57093.91 88888.00 2003-04-25 00:30:17.806 115 15744.85 515.85 57092.69 88888.00 2003-04-25 00:30:18.806 115 15745.63 515.73 57092.94 88888.00 2003-04-25 00:30:19.806 115 15745.37 515.97 57092.32 88888.00 2003-04-25 00:30:20.806 115 15744.85 516.72 57092.81 88888.00 2003-04-25 00:30:21.806 115 15744.46 515.85 57092.94 88888.00 2003-04-25 00:30:22.806 115 15744.33 516.35 57092.32 88888.00 2003-04-25 00:30:23.806 115 15744.59 516.35 57092.20 88888.00 2003-04-25 00:30:24.806 115 15744.07 516.10 57092.45 88888.00 2003-04-25 00:30:25.806 115 15743.68 516.72 57093.06 88888.00 2003-04-25 00:30:26.806 115 15743.42 516.35 57092.32 88888.00 2003-04-25 00:30:27.806 115 15744.20 515.60 57092.69 88888.00 2003-04-25 00:30:28.806 115 15744.46 516.10 57092.57 88888.00 2003-04-25 00:30:29.806 115 15743.68 515.97 57092.69 88888.00 2003-04-25 00:30:30.806 115 15743.68 516.59 57092.94 88888.00 2003-04-25 00:30:31.806 115 15743.94 515.97 57092.45 88888.00 2003-04-25 00:30:32.806 115 15743.16 515.97 57092.45 88888.00 2003-04-25 00:30:33.806 115 15743.81 515.48 57091.47 88888.00 2003-04-25 00:30:34.806 115 15743.42 516.10 57092.20 88888.00 2003-04-25 00:30:35.806 115 15742.90 516.22 57092.69 88888.00 2003-04-25 00:30:36.806 115 15742.77 516.10 57092.32 88888.00 2003-04-25 00:30:37.806 115 15743.55 515.97 57092.32 88888.00 2003-04-25 00:30:38.806 115 15742.51 515.97 57092.20 88888.00 2003-04-25 00:30:39.806 115 15742.51 516.22 57092.57 88888.00 2003-04-25 00:30:40.806 115 15742.12 516.72 57091.71 88888.00 2003-04-25 00:30:41.806 115 15741.47 515.73 57092.08 88888.00 2003-04-25 00:30:42.806 115 15742.38 515.73 57091.71 88888.00 2003-04-25 00:30:43.806 115 15741.47 515.11 57091.71 88888.00 2003-04-25 00:30:44.806 115 15741.08 516.10 57091.35 88888.00 2003-04-25 00:30:45.806 115 15740.30 515.60 57091.84 88888.00 2003-04-25 00:30:46.806 115 15740.69 515.85 57091.84 88888.00 2003-04-25 00:30:47.806 115 15740.30 515.85 57091.71 88888.00 2003-04-25 00:30:48.806 115 15740.95 515.60 57091.22 88888.00 2003-04-25 00:30:49.806 115 15740.69 515.11 57091.84 88888.00 2003-04-25 00:30:50.806 115 15740.82 515.73 57091.47 88888.00 2003-04-25 00:30:51.806 115 15740.17 515.73 57091.71 88888.00 2003-04-25 00:30:52.806 115 15740.43 514.86 57091.59 88888.00 2003-04-25 00:30:53.806 115 15740.17 515.85 57091.35 88888.00 2003-04-25 00:30:54.806 115 15739.52 515.48 57091.59 88888.00 2003-04-25 00:30:55.806 115 15739.13 514.98 57091.10 88888.00 2003-04-25 00:30:56.806 115 15740.43 515.48 57090.61 88888.00 2003-04-25 00:30:57.806 115 15739.13 515.11 57091.35 88888.00 2003-04-25 00:30:58.806 115 15739.00 515.11 57091.47 88888.00 2003-04-25 00:30:59.806 115 15739.91 514.98 57091.71 88888.00 2003-04-25 00:31:00.806 115 15739.65 515.48 57091.59 88888.00 2003-04-25 00:31:01.806 115 15738.61 515.11 57090.73 88888.00 2003-04-25 00:31:03.806 115 15738.74 514.86 57091.22 88888.00 2003-04-25 00:31:04.806 115 15738.87 515.23 57090.86 88888.00 2003-04-25 00:31:05.806 115 15738.48 514.98 57090.49 88888.00 2003-04-25 00:31:06.806 115 15739.00 514.86 57090.61 88888.00 2003-04-25 00:31:07.806 115 15738.48 514.61 57090.86 88888.00 2003-04-25 00:31:08.806 115 15738.22 514.86 57090.98 88888.00 2003-04-25 00:31:09.806 115 15738.48 515.73 57089.76 88888.00 2003-04-25 00:31:10.806 115 15738.09 515.23 57090.49 88888.00 2003-04-25 00:31:11.806 115 15737.96 514.74 57090.37 88888.00 2003-04-25 00:31:12.806 115 15737.96 514.61 57091.35 88888.00 2003-04-25 00:31:13.806 115 15738.35 514.49 57090.49 88888.00 2003-04-25 00:31:14.806 115 15738.22 515.48 57090.61 88888.00 2003-04-25 00:31:15.806 115 15738.48 514.61 57090.12 88888.00 2003-04-25 00:31:16.806 115 15737.71 514.98 57090.12 88888.00 2003-04-25 00:31:17.806 115 15737.83 514.49 57089.88 88888.00 2003-04-25 00:31:18.806 115 15738.09 514.86 57090.12 88888.00 2003-04-25 00:31:19.806 115 15738.09 514.49 57090.86 88888.00 2003-04-25 00:31:20.806 115 15738.35 514.49 57090.00 88888.00 2003-04-25 00:31:21.806 115 15737.96 514.98 57090.49 88888.00 2003-04-25 00:31:22.806 115 15738.22 514.49 57090.25 88888.00 2003-04-25 00:31:23.806 115 15738.22 514.61 57089.88 88888.00 2003-04-25 00:31:24.806 115 15737.71 514.36 57090.49 88888.00 2003-04-25 00:31:25.806 115 15737.19 514.12 57090.61 88888.00 2003-04-25 00:31:26.806 115 15737.83 514.12 57090.61 88888.00 2003-04-25 00:31:27.806 115 15738.09 513.75 57090.25 88888.00 2003-04-25 00:31:28.806 115 15737.58 514.61 57090.25 88888.00 2003-04-25 00:31:29.806 115 15737.83 514.24 57090.12 88888.00 2003-04-25 00:31:30.806 115 15738.22 513.99 57090.25 88888.00 2003-04-25 00:31:31.806 115 15737.45 514.12 57089.63 88888.00 2003-04-25 00:31:32.806 115 15737.32 513.75 57090.37 88888.00 2003-04-25 00:31:33.806 115 15737.83 513.75 57090.25 88888.00 2003-04-25 00:31:34.806 115 15737.58 513.99 57090.37 88888.00 2003-04-25 00:31:35.806 115 15737.45 513.75 57090.12 88888.00 2003-04-25 00:31:36.806 115 15737.19 514.12 57090.49 88888.00 2003-04-25 00:31:37.806 115 15737.58 513.25 57090.49 88888.00 2003-04-25 00:31:38.806 115 15737.32 513.99 57089.88 88888.00 2003-04-25 00:31:39.806 115 15737.19 514.36 57090.49 88888.00 2003-04-25 00:31:40.806 115 15736.80 513.62 57090.00 88888.00 2003-04-25 00:31:41.806 115 15737.45 513.50 57090.25 88888.00 2003-04-25 00:31:42.806 115 15736.54 513.25 57090.37 88888.00 2003-04-25 00:31:43.806 115 15736.67 512.75 57089.76 88888.00 2003-04-25 00:31:44.806 115 15737.06 513.50 57090.73 88888.00 2003-04-25 00:31:45.806 115 15737.19 513.13 57089.76 88888.00 2003-04-25 00:31:46.806 115 15736.54 513.00 57089.88 88888.00 2003-04-25 00:31:47.806 115 15736.93 512.75 57089.88 88888.00 2003-04-25 00:31:48.806 115 15737.19 512.88 57090.12 88888.00 2003-04-25 00:31:49.806 115 15737.06 513.00 57090.12 88888.00 2003-04-25 00:31:50.806 115 15736.67 513.00 57090.25 88888.00 2003-04-25 00:31:51.806 115 15737.06 512.26 57090.25 88888.00 2003-04-25 00:31:52.806 115 15736.28 512.51 57090.00 88888.00 2003-04-25 00:31:53.806 115 15735.89 513.25 57090.25 88888.00 2003-04-25 00:31:54.806 115 15737.32 512.51 57090.12 88888.00 2003-04-25 00:31:55.806 115 15737.06 512.88 57089.88 88888.00 2003-04-25 00:31:56.806 115 15735.89 512.75 57090.12 88888.00 2003-04-25 00:31:57.806 115 15735.89 513.13 57089.76 88888.00 2003-04-25 00:31:58.806 115 15736.67 512.75 57090.25 88888.00 2003-04-25 00:31:59.806 115 15736.02 513.13 57090.37 88888.00 2003-04-25 00:32:00.806 115 15736.54 512.75 57089.88 88888.00 2003-04-25 00:32:01.806 115 15736.02 512.51 57090.37 88888.00 2003-04-25 00:32:02.806 115 15736.93 511.89 57090.12 88888.00 2003-04-25 00:32:03.806 115 15735.89 511.27 57090.25 88888.00 2003-04-25 00:32:04.806 115 15736.67 512.75 57090.25 88888.00 2003-04-25 00:32:05.806 115 15735.89 512.14 57089.39 88888.00 2003-04-25 00:32:06.806 115 15736.80 512.14 57089.63 88888.00 2003-04-25 00:32:07.806 115 15737.32 512.14 57089.88 88888.00 2003-04-25 00:32:08.806 115 15736.02 512.14 57089.76 88888.00 2003-04-25 00:32:09.806 115 15736.93 512.01 57089.76 88888.00 2003-04-25 00:32:10.806 115 15736.28 511.27 57090.00 88888.00 2003-04-25 00:32:11.806 115 15736.15 511.64 57090.25 88888.00 2003-04-25 00:32:12.806 115 15736.28 511.89 57089.76 88888.00 2003-04-25 00:32:13.806 115 15736.41 511.64 57089.39 88888.00 2003-04-25 00:32:14.806 115 15736.80 511.64 57089.76 88888.00 2003-04-25 00:32:15.806 115 15736.67 511.64 57089.76 88888.00 2003-04-25 00:32:16.806 115 15736.41 511.76 57090.25 88888.00 2003-04-25 00:32:17.806 115 15736.15 511.39 57090.12 88888.00 2003-04-25 00:32:18.806 115 15736.93 511.76 57090.37 88888.00 2003-04-25 00:32:19.806 115 15737.06 510.77 57090.12 88888.00 2003-04-25 00:32:20.806 115 15737.06 512.01 57090.25 88888.00 2003-04-25 00:32:21.806 115 15737.06 511.52 57089.63 88888.00 2003-04-25 00:32:22.806 115 15736.41 511.52 57089.27 88888.00 2003-04-25 00:32:23.806 115 15736.80 511.39 57090.49 88888.00 2003-04-25 00:32:24.806 115 15737.45 511.02 57090.00 88888.00 2003-04-25 00:32:25.806 115 15737.45 511.14 57089.63 88888.00 2003-04-25 00:32:26.806 115 15737.32 511.27 57090.49 88888.00 2003-04-25 00:32:27.806 115 15736.93 511.52 57090.25 88888.00 2003-04-25 00:32:28.806 115 15736.67 511.14 57090.49 88888.00 2003-04-25 00:32:29.806 115 15736.93 511.14 57089.76 88888.00 2003-04-25 00:32:30.806 115 15737.19 511.76 57089.63 88888.00 2003-04-25 00:32:31.806 115 15737.19 511.39 57089.88 88888.00 2003-04-25 00:32:32.806 115 15737.45 512.14 57090.12 88888.00 2003-04-25 00:32:33.806 115 15737.19 511.52 57090.12 88888.00 2003-04-25 00:32:34.806 115 15737.19 511.64 57090.00 88888.00 2003-04-25 00:32:35.806 115 15737.19 512.14 57090.61 88888.00 2003-04-25 00:32:36.806 115 15737.19 512.01 57090.25 88888.00 2003-04-25 00:32:37.806 115 15737.83 511.76 57089.88 88888.00 2003-04-25 00:32:38.806 115 15737.58 512.26 57090.73 88888.00 2003-04-25 00:32:39.806 115 15737.32 511.39 57089.88 88888.00 2003-04-25 00:32:40.806 115 15737.71 512.14 57090.73 88888.00 2003-04-25 00:32:41.806 115 15737.45 512.26 57090.61 88888.00 2003-04-25 00:32:42.806 115 15737.71 511.64 57090.12 88888.00 2003-04-25 00:32:43.806 115 15738.09 511.02 57089.88 88888.00 2003-04-25 00:32:44.806 115 15737.71 511.39 57090.25 88888.00 2003-04-25 00:32:45.806 115 15738.09 511.76 57090.37 88888.00 2003-04-25 00:32:46.806 115 15737.45 511.64 57090.73 88888.00 2003-04-25 00:32:47.806 115 15737.71 512.01 57090.61 88888.00 2003-04-25 00:32:48.806 115 15738.74 511.89 57090.37 88888.00 2003-04-25 00:32:49.806 115 15738.35 512.14 57090.86 88888.00 2003-04-25 00:32:50.806 115 15738.61 511.64 57090.49 88888.00 2003-04-25 00:32:51.806 115 15738.35 512.01 57091.22 88888.00 2003-04-25 00:32:52.806 115 15738.35 512.63 57090.98 88888.00 2003-04-25 00:32:53.806 115 15738.74 512.38 57090.98 88888.00 2003-04-25 00:32:54.806 115 15738.61 512.38 57090.61 88888.00 2003-04-25 00:32:55.806 115 15738.09 512.63 57090.61 88888.00 2003-04-25 00:32:56.806 115 15738.09 512.51 57090.98 88888.00 2003-04-25 00:32:57.806 115 15738.61 513.00 57090.61 88888.00 2003-04-25 00:32:58.806 115 15738.74 513.25 57091.10 88888.00 2003-04-25 00:32:59.806 115 15737.96 512.63 57090.73 88888.00 2003-04-25 00:33:00.806 115 15738.87 513.00 57091.22 88888.00 2003-04-25 00:33:01.806 115 15738.48 512.88 57091.10 88888.00 2003-04-25 00:33:02.806 115 15737.96 513.13 57091.35 88888.00 2003-04-25 00:33:03.806 115 15739.00 513.75 57091.10 88888.00 2003-04-25 00:33:04.806 115 15738.87 512.88 57091.35 88888.00 2003-04-25 00:33:05.806 115 15738.09 513.25 57091.22 88888.00 2003-04-25 00:33:06.806 115 15739.39 513.25 57091.35 88888.00 2003-04-25 00:33:07.806 115 15738.61 512.88 57090.86 88888.00 2003-04-25 00:33:08.806 115 15739.52 513.25 57091.96 88888.00 2003-04-25 00:33:09.806 115 15738.87 513.25 57091.71 88888.00 2003-04-25 00:33:10.806 115 15739.26 513.75 57091.35 88888.00 2003-04-25 00:33:11.806 115 15738.61 513.62 57091.47 88888.00 2003-04-25 00:33:12.806 115 15739.13 513.62 57091.96 88888.00 2003-04-25 00:33:13.806 115 15738.74 514.74 57090.49 88888.00 2003-04-25 00:33:14.806 115 15739.52 514.86 57092.08 88888.00 2003-04-25 00:33:15.806 115 15739.13 514.12 57091.35 88888.00 2003-04-25 00:33:16.806 115 15739.00 513.99 57091.96 88888.00 2003-04-25 00:33:17.806 115 15738.87 514.36 57091.84 88888.00 2003-04-25 00:33:18.806 115 15738.74 514.49 57091.96 88888.00 2003-04-25 00:33:19.806 115 15739.65 513.99 57092.32 88888.00 2003-04-25 00:33:20.806 115 15739.13 514.61 57092.20 88888.00 2003-04-25 00:33:21.806 115 15739.52 514.49 57092.32 88888.00 2003-04-25 00:33:22.806 115 15739.65 514.36 57092.20 88888.00 2003-04-25 00:33:23.806 115 15739.91 514.36 57091.96 88888.00 2003-04-25 00:33:24.806 115 15739.00 515.23 57092.32 88888.00 2003-04-25 00:33:25.806 115 15740.17 514.86 57092.45 88888.00 2003-04-25 00:33:26.806 115 15739.52 514.49 57092.08 88888.00 2003-04-25 00:33:27.806 115 15740.30 514.98 57092.20 88888.00 2003-04-25 00:33:28.806 115 15740.04 514.49 57092.20 88888.00 2003-04-25 00:33:29.806 115 15739.52 514.24 57091.71 88888.00 2003-04-25 00:33:30.806 115 15739.78 514.61 57092.32 88888.00 2003-04-25 00:33:31.806 115 15739.65 514.49 57092.81 88888.00 2003-04-25 00:33:32.806 115 15740.04 514.74 57092.32 88888.00 2003-04-25 00:33:33.806 115 15740.17 514.61 57092.32 88888.00 2003-04-25 00:33:34.806 115 15740.17 514.74 57091.96 88888.00 2003-04-25 00:33:35.806 115 15740.69 514.86 57091.84 88888.00 2003-04-25 00:33:36.806 115 15740.69 514.98 57092.08 88888.00 2003-04-25 00:33:37.806 115 15740.43 514.74 57092.81 88888.00 2003-04-25 00:33:38.806 115 15740.30 514.36 57092.32 88888.00 2003-04-25 00:33:39.806 115 15740.30 514.61 57093.55 88888.00 2003-04-25 00:33:40.806 115 15739.91 514.49 57092.81 88888.00 2003-04-25 00:33:41.806 115 15739.78 514.86 57093.06 88888.00 2003-04-25 00:33:42.806 115 15741.08 515.36 57092.94 88888.00 2003-04-25 00:33:43.806 115 15739.65 515.36 57092.57 88888.00 2003-04-25 00:33:44.806 115 15739.78 515.11 57093.06 88888.00 2003-04-25 00:33:45.806 115 15740.30 515.23 57092.69 88888.00 2003-04-25 00:33:46.806 115 15739.00 515.36 57092.94 88888.00 2003-04-25 00:33:47.806 115 15740.17 515.48 57093.43 88888.00 2003-04-25 00:33:48.806 115 15740.17 515.73 57093.67 88888.00 2003-04-25 00:33:49.806 115 15739.91 514.86 57093.06 88888.00 2003-04-25 00:33:50.806 115 15739.13 515.36 57093.18 88888.00 2003-04-25 00:33:51.806 115 15739.13 515.36 57093.06 88888.00 2003-04-25 00:33:52.806 115 15739.52 515.73 57092.94 88888.00 2003-04-25 00:33:53.806 115 15738.87 514.98 57092.94 88888.00 2003-04-25 00:33:54.806 115 15739.78 515.73 57093.55 88888.00 2003-04-25 00:33:55.806 115 15739.65 514.74 57093.43 88888.00 2003-04-25 00:33:56.806 115 15739.13 515.73 57093.67 88888.00 2003-04-25 00:33:57.806 115 15739.00 515.85 57093.06 88888.00 2003-04-25 00:33:58.806 115 15739.26 515.60 57093.43 88888.00 2003-04-25 00:33:59.806 115 15739.39 515.48 57093.30 88888.00 2003-04-25 00:34:00.806 115 15739.00 516.10 57093.30 88888.00 2003-04-25 00:34:01.806 115 15739.13 515.73 57093.79 88888.00 2003-04-25 00:34:02.806 115 15738.74 515.23 57093.43 88888.00 2003-04-25 00:34:03.806 115 15739.52 515.73 57093.18 88888.00 2003-04-25 00:34:04.806 115 15738.48 515.85 57093.79 88888.00 2003-04-25 00:34:05.806 115 15738.87 515.97 57093.55 88888.00 2003-04-25 00:34:06.806 115 15738.35 515.48 57093.18 88888.00 2003-04-25 00:34:07.806 115 15738.35 516.22 57093.18 88888.00 2003-04-25 00:34:08.806 115 15737.83 516.35 57093.43 88888.00 2003-04-25 00:34:09.806 115 15737.58 516.10 57093.43 88888.00 2003-04-25 00:34:10.806 115 15737.58 515.85 57094.04 88888.00 2003-04-25 00:34:11.806 115 15737.06 515.85 57093.91 88888.00 2003-04-25 00:34:12.806 115 15737.45 515.97 57093.30 88888.00 2003-04-25 00:34:13.806 115 15736.15 515.48 57094.04 88888.00 2003-04-25 00:34:14.806 115 15737.32 516.59 57093.91 88888.00 2003-04-25 00:34:15.806 115 15737.32 516.10 57093.06 88888.00 2003-04-25 00:34:16.806 115 15736.28 516.35 57093.30 88888.00 2003-04-25 00:34:17.806 115 15736.41 515.73 57092.81 88888.00 2003-04-25 00:34:18.806 115 15736.28 515.73 57093.06 88888.00 2003-04-25 00:34:19.806 115 15736.02 515.48 57093.43 88888.00 2003-04-25 00:34:20.806 115 15736.02 516.10 57093.30 88888.00 2003-04-25 00:34:21.806 115 15735.89 516.84 57092.94 88888.00 2003-04-25 00:34:22.806 115 15735.89 515.97 57093.43 88888.00 2003-04-25 00:34:23.806 115 15734.98 515.73 57093.18 88888.00 2003-04-25 00:34:24.806 115 15734.20 515.73 57093.06 88888.00 2003-04-25 00:34:25.806 115 15734.85 515.60 57093.55 88888.00 2003-04-25 00:34:26.806 115 15734.85 515.60 57093.30 88888.00 2003-04-25 00:34:27.806 115 15733.81 515.73 57092.81 88888.00 2003-04-25 00:34:28.806 115 15733.55 515.97 57092.81 88888.00 2003-04-25 00:34:29.806 115 15732.90 515.73 57092.94 88888.00 2003-04-25 00:34:30.806 115 15733.29 515.97 57093.06 88888.00 2003-04-25 00:34:31.806 115 15733.03 515.36 57092.08 88888.00 2003-04-25 00:34:32.806 115 15732.25 515.73 57092.69 88888.00 2003-04-25 00:34:33.806 115 15731.47 515.97 57093.06 88888.00 2003-04-25 00:34:34.806 115 15731.08 516.10 57092.57 88888.00 2003-04-25 00:34:35.806 115 15731.60 516.47 57092.32 88888.00 2003-04-25 00:34:36.806 115 15730.82 515.48 57092.20 88888.00 2003-04-25 00:34:37.806 115 15731.73 515.60 57092.08 88888.00 2003-04-25 00:34:38.806 115 15730.69 516.10 57092.69 88888.00 2003-04-25 00:34:39.806 115 15730.04 515.60 57092.32 88888.00 2003-04-25 00:34:40.806 115 15729.65 515.73 57092.81 88888.00 2003-04-25 00:34:41.806 115 15730.04 516.22 57092.32 88888.00 2003-04-25 00:34:42.806 115 15728.87 516.47 57091.84 88888.00 2003-04-25 00:34:43.806 115 15728.48 516.10 57091.35 88888.00 2003-04-25 00:34:44.806 115 15728.74 516.10 57091.96 88888.00 2003-04-25 00:34:45.806 115 15728.22 516.97 57092.08 88888.00 2003-04-25 00:34:46.806 115 15728.09 516.10 57092.20 88888.00 2003-04-25 00:34:47.806 115 15728.09 516.22 57091.84 88888.00 2003-04-25 00:34:48.806 115 15728.61 516.35 57092.45 88888.00 2003-04-25 00:34:49.806 115 15727.31 516.47 57091.71 88888.00 2003-04-25 00:34:50.806 115 15726.79 516.97 57091.71 88888.00 2003-04-25 00:34:51.806 115 15728.09 516.72 57092.08 88888.00 2003-04-25 00:34:52.806 115 15726.53 515.85 57091.96 88888.00 2003-04-25 00:34:53.806 115 15726.92 517.21 57091.84 88888.00 2003-04-25 00:34:54.806 115 15725.36 516.84 57091.59 88888.00 2003-04-25 00:34:55.806 115 15726.40 516.97 57091.10 88888.00 2003-04-25 00:34:56.806 115 15725.88 516.97 57091.22 88888.00 2003-04-25 00:34:57.806 115 15726.27 517.59 57091.22 88888.00 2003-04-25 00:34:58.806 115 15725.75 517.21 57091.22 88888.00 2003-04-25 00:34:59.806 115 15725.36 517.59 57091.22 88888.00 2003-04-25 00:35:00.806 115 15725.49 517.59 57090.73 88888.00 2003-04-25 00:35:01.806 115 15724.32 517.21 57090.86 88888.00 2003-04-25 00:35:03.806 115 15724.71 517.21 57090.98 88888.00 2003-04-25 00:35:04.806 115 15724.71 516.47 57090.86 88888.00 2003-04-25 00:35:05.806 115 15724.06 516.72 57090.37 88888.00 2003-04-25 00:35:06.806 115 15723.15 516.72 57090.73 88888.00 2003-04-25 00:35:07.806 115 15723.93 516.35 57090.73 88888.00 2003-04-25 00:35:08.806 115 15723.54 515.97 57090.98 88888.00 2003-04-25 00:35:09.806 115 15723.54 516.35 57090.49 88888.00 2003-04-25 00:35:10.806 115 15723.93 516.47 57090.00 88888.00 2003-04-25 00:35:11.806 115 15722.63 515.97 57090.49 88888.00 2003-04-25 00:35:12.806 115 15723.28 515.85 57089.88 88888.00 2003-04-25 00:35:13.806 115 15722.63 516.22 57090.12 88888.00 2003-04-25 00:35:14.806 115 15722.24 516.35 57090.37 88888.00 2003-04-25 00:35:15.806 115 15721.59 516.10 57090.00 88888.00 2003-04-25 00:35:16.806 115 15721.46 515.85 57089.63 88888.00 2003-04-25 00:35:17.806 115 15721.33 515.48 57089.51 88888.00 2003-04-25 00:35:18.806 115 15720.81 515.85 57089.39 88888.00 2003-04-25 00:35:19.806 115 15720.55 515.73 57089.14 88888.00 2003-04-25 00:35:20.806 115 15720.55 515.23 57089.39 88888.00 2003-04-25 00:35:21.806 115 15720.04 514.24 57089.39 88888.00 2003-04-25 00:35:22.806 115 15720.55 514.86 57089.02 88888.00 2003-04-25 00:35:23.806 115 15719.38 514.86 57089.27 88888.00 2003-04-25 00:35:24.806 115 15718.35 515.11 57089.76 88888.00 2003-04-25 00:35:25.806 115 15718.09 514.98 57089.02 88888.00 2003-04-25 00:35:26.806 115 15718.35 514.86 57088.90 88888.00 2003-04-25 00:35:27.806 115 15718.22 514.86 57088.66 88888.00 2003-04-25 00:35:28.806 115 15717.44 514.49 57088.90 88888.00 2003-04-25 00:35:29.806 115 15716.92 514.61 57088.17 88888.00 2003-04-25 00:35:30.806 115 15716.79 514.74 57088.66 88888.00 2003-04-25 00:35:31.806 115 15716.92 515.11 57088.41 88888.00 2003-04-25 00:35:32.806 115 15716.79 514.74 57088.66 88888.00 2003-04-25 00:35:33.806 115 15715.62 514.49 57087.80 88888.00 2003-04-25 00:35:34.806 115 15716.14 514.61 57087.55 88888.00 2003-04-25 00:35:35.806 115 15715.75 514.49 57087.68 88888.00 2003-04-25 00:35:36.806 115 15715.23 514.98 57088.17 88888.00 2003-04-25 00:35:37.806 115 15715.49 515.73 57087.43 88888.00 2003-04-25 00:35:38.806 115 15715.23 514.86 57087.92 88888.00 2003-04-25 00:35:39.806 115 15714.58 514.74 57088.41 88888.00 2003-04-25 00:35:40.806 115 15715.23 514.98 57087.92 88888.00 2003-04-25 00:35:41.806 115 15714.58 515.36 57088.41 88888.00 2003-04-25 00:35:42.806 115 15714.71 515.60 57087.68 88888.00 2003-04-25 00:35:43.806 115 15714.45 515.23 57087.43 88888.00 2003-04-25 00:35:44.806 115 15713.54 514.86 57087.92 88888.00 2003-04-25 00:35:45.806 115 15714.32 515.36 57086.95 88888.00 2003-04-25 00:35:46.806 115 15713.80 514.86 57087.31 88888.00 2003-04-25 00:35:47.806 115 15714.19 515.48 57088.29 88888.00 2003-04-25 00:35:48.806 115 15714.32 514.49 57087.55 88888.00 2003-04-25 00:35:49.806 115 15714.84 515.23 57087.80 88888.00 2003-04-25 00:35:50.806 115 15714.06 515.36 57087.31 88888.00 2003-04-25 00:35:51.806 115 15714.06 515.60 57087.07 88888.00 2003-04-25 00:35:52.806 115 15715.10 515.36 57087.19 88888.00 2003-04-25 00:35:53.806 115 15714.32 515.60 57086.95 88888.00 2003-04-25 00:35:54.806 115 15714.97 516.10 57087.07 88888.00 2003-04-25 00:35:55.806 115 15714.06 516.22 57087.31 88888.00 2003-04-25 00:35:56.806 115 15714.45 516.22 57086.70 88888.00 2003-04-25 00:35:57.806 115 15714.45 515.97 57087.07 88888.00 2003-04-25 00:35:58.806 115 15714.97 516.47 57086.46 88888.00 2003-04-25 00:35:59.806 115 15714.84 516.47 57087.07 88888.00 2003-04-25 00:36:00.806 115 15715.36 516.59 57087.07 88888.00 2003-04-25 00:36:01.806 115 15715.49 516.72 57086.58 88888.00 2003-04-25 00:36:02.806 115 15715.10 516.47 57087.80 88888.00 2003-04-25 00:36:03.806 115 15716.27 516.97 57087.31 88888.00 2003-04-25 00:36:04.806 115 15715.75 516.47 57087.68 88888.00 2003-04-25 00:36:05.806 115 15715.75 517.09 57087.31 88888.00 2003-04-25 00:36:06.806 115 15716.79 516.59 57087.19 88888.00 2003-04-25 00:36:07.806 115 15716.66 516.47 57086.95 88888.00 2003-04-25 00:36:08.806 115 15717.05 516.47 57087.55 88888.00 2003-04-25 00:36:09.806 115 15717.05 515.97 57087.92 88888.00 2003-04-25 00:36:10.806 115 15716.92 516.10 57087.31 88888.00 2003-04-25 00:36:11.806 115 15717.83 516.35 57087.31 88888.00 2003-04-25 00:36:12.806 115 15718.22 516.22 57087.68 88888.00 2003-04-25 00:36:13.806 115 15717.44 515.97 57087.80 88888.00 2003-04-25 00:36:14.806 115 15717.96 516.35 57087.31 88888.00 2003-04-25 00:36:15.806 115 15718.48 516.22 57087.43 88888.00 2003-04-25 00:36:16.806 115 15718.74 516.72 57088.05 88888.00 2003-04-25 00:36:17.806 115 15718.48 515.97 57087.80 88888.00 2003-04-25 00:36:18.806 115 15717.70 517.21 57088.41 88888.00 2003-04-25 00:36:19.806 115 15718.35 516.72 57087.55 88888.00 2003-04-25 00:36:20.806 115 15719.00 516.35 57088.17 88888.00 2003-04-25 00:36:21.806 115 15718.48 516.59 57087.92 88888.00 2003-04-25 00:36:22.806 115 15719.12 516.59 57088.05 88888.00 2003-04-25 00:36:23.806 115 15719.00 516.72 57087.68 88888.00 2003-04-25 00:36:24.806 115 15718.74 516.59 57087.80 88888.00 2003-04-25 00:36:25.806 115 15719.00 516.97 57087.92 88888.00 2003-04-25 00:36:26.806 115 15719.25 516.59 57088.29 88888.00 2003-04-25 00:36:27.806 115 15719.38 517.34 57087.80 88888.00 2003-04-25 00:36:28.806 115 15718.61 517.34 57087.55 88888.00 2003-04-25 00:36:29.806 115 15720.04 517.21 57087.68 88888.00 2003-04-25 00:36:30.806 115 15719.12 517.34 57087.31 88888.00 2003-04-25 00:36:31.806 115 15718.61 516.97 57087.92 88888.00 2003-04-25 00:36:32.806 115 15719.38 516.84 57088.17 88888.00 2003-04-25 00:36:33.806 115 15719.00 517.09 57087.43 88888.00 2003-04-25 00:36:34.806 115 15718.61 516.22 57087.68 88888.00 2003-04-25 00:36:35.806 115 15718.35 517.21 57087.80 88888.00 2003-04-25 00:36:36.806 115 15718.87 516.47 57087.31 88888.00 2003-04-25 00:36:37.806 115 15719.38 517.21 57087.43 88888.00 2003-04-25 00:36:38.806 115 15718.22 517.21 57087.43 88888.00 2003-04-25 00:36:39.806 115 15718.48 517.21 57087.92 88888.00 2003-04-25 00:36:40.806 115 15717.83 517.71 57087.68 88888.00 2003-04-25 00:36:41.806 115 15717.70 517.21 57086.82 88888.00 2003-04-25 00:36:42.806 115 15717.44 516.35 57087.92 88888.00 2003-04-25 00:36:43.806 115 15717.83 518.08 57087.43 88888.00 2003-04-25 00:36:44.806 115 15717.57 517.83 57087.19 88888.00 2003-04-25 00:36:45.806 115 15717.57 517.71 57087.43 88888.00 2003-04-25 00:36:46.806 115 15717.05 517.34 57087.19 88888.00 2003-04-25 00:36:47.806 115 15717.18 517.96 57086.82 88888.00 2003-04-25 00:36:48.806 115 15716.92 517.83 57087.19 88888.00 2003-04-25 00:36:49.806 115 15717.18 517.09 57086.70 88888.00 2003-04-25 00:36:50.806 115 15716.53 517.59 57087.19 88888.00 2003-04-25 00:36:51.806 115 15716.40 517.71 57086.58 88888.00 2003-04-25 00:36:52.806 115 15716.66 517.21 57086.70 88888.00 2003-04-25 00:36:53.806 115 15716.66 517.71 57087.19 88888.00 2003-04-25 00:36:54.806 115 15716.14 517.71 57086.95 88888.00 2003-04-25 00:36:55.806 115 15716.01 517.46 57086.58 88888.00 2003-04-25 00:36:56.806 115 15715.88 517.83 57086.58 88888.00 2003-04-25 00:36:57.806 115 15715.75 517.83 57086.46 88888.00 2003-04-25 00:36:58.806 115 15715.88 517.83 57086.95 88888.00 2003-04-25 00:36:59.806 115 15716.27 518.33 57087.43 88888.00 2003-04-25 00:37:00.806 115 15715.75 518.20 57086.58 88888.00 2003-04-25 00:37:01.806 115 15715.88 518.33 57086.46 88888.00 2003-04-25 00:37:02.806 115 15715.23 518.45 57086.95 88888.00 2003-04-25 00:37:03.806 115 15714.71 517.83 57085.96 88888.00 2003-04-25 00:37:04.806 115 15715.10 518.33 57086.21 88888.00 2003-04-25 00:37:05.806 115 15715.23 517.83 57086.46 88888.00 2003-04-25 00:37:06.806 115 15715.10 518.20 57086.46 88888.00 2003-04-25 00:37:07.806 115 15714.97 517.34 57086.58 88888.00 2003-04-25 00:37:08.806 115 15714.45 518.33 57086.46 88888.00 2003-04-25 00:37:09.806 115 15714.58 518.08 57086.21 88888.00 2003-04-25 00:37:10.806 115 15714.45 518.33 57086.70 88888.00 2003-04-25 00:37:11.806 115 15714.45 517.59 57086.21 88888.00 2003-04-25 00:37:12.806 115 15714.19 518.58 57086.46 88888.00 2003-04-25 00:37:13.806 115 15714.58 518.95 57086.21 88888.00 2003-04-25 00:37:14.806 115 15714.32 518.70 57086.09 88888.00 2003-04-25 00:37:15.806 115 15714.32 519.07 57086.09 88888.00 2003-04-25 00:37:16.806 115 15714.97 518.82 57085.96 88888.00 2003-04-25 00:37:17.806 115 15713.80 518.82 57086.21 88888.00 2003-04-25 00:37:18.806 115 15714.45 518.70 57085.72 88888.00 2003-04-25 00:37:19.806 115 15713.67 519.07 57086.33 88888.00 2003-04-25 00:37:20.806 115 15713.54 519.57 57085.72 88888.00 2003-04-25 00:37:21.806 115 15713.41 519.69 57086.21 88888.00 2003-04-25 00:37:22.806 115 15713.54 519.57 57085.60 88888.00 2003-04-25 00:37:23.806 115 15713.02 519.94 57085.60 88888.00 2003-04-25 00:37:24.806 115 15713.15 519.44 57085.72 88888.00 2003-04-25 00:37:25.806 115 15712.63 519.44 57086.09 88888.00 2003-04-25 00:37:26.806 115 15712.89 519.44 57085.48 88888.00 2003-04-25 00:37:27.806 115 15712.24 518.82 57085.48 88888.00 2003-04-25 00:37:28.806 115 15712.37 520.06 57086.21 88888.00 2003-04-25 00:37:29.806 115 15711.85 519.07 57085.60 88888.00 2003-04-25 00:37:30.806 115 15711.59 519.57 57085.36 88888.00 2003-04-25 00:37:31.806 115 15712.63 518.95 57085.36 88888.00 2003-04-25 00:37:32.806 115 15711.46 519.20 57085.72 88888.00 2003-04-25 00:37:33.806 115 15711.98 519.44 57085.36 88888.00 2003-04-25 00:37:34.806 115 15711.98 519.94 57085.23 88888.00 2003-04-25 00:37:35.806 115 15712.63 519.57 57085.96 88888.00 2003-04-25 00:37:36.806 115 15711.46 519.57 57084.99 88888.00 2003-04-25 00:37:37.806 115 15711.85 520.31 57086.09 88888.00 2003-04-25 00:37:38.806 115 15711.20 519.44 57085.23 88888.00 2003-04-25 00:37:39.806 115 15711.46 520.43 57085.36 88888.00 2003-04-25 00:37:40.806 115 15710.81 519.20 57085.48 88888.00 2003-04-25 00:37:41.806 115 15710.68 519.69 57085.84 88888.00 2003-04-25 00:37:42.806 115 15710.81 520.06 57085.60 88888.00 2003-04-25 00:37:43.806 115 15710.94 519.69 57085.36 88888.00 2003-04-25 00:37:44.806 115 15710.16 519.69 57085.84 88888.00 2003-04-25 00:37:45.806 115 15710.03 520.06 57085.23 88888.00 2003-04-25 00:37:46.806 115 15709.25 520.31 57085.84 88888.00 2003-04-25 00:37:47.806 115 15709.64 519.81 57085.72 88888.00 2003-04-25 00:37:48.806 115 15709.90 520.19 57085.60 88888.00 2003-04-25 00:37:49.806 115 15709.90 519.94 57085.84 88888.00 2003-04-25 00:37:50.806 115 15709.90 520.31 57085.36 88888.00 2003-04-25 00:37:51.806 115 15708.99 520.06 57085.48 88888.00 2003-04-25 00:37:52.806 115 15709.51 520.06 57085.72 88888.00 2003-04-25 00:37:53.806 115 15708.47 520.19 57085.96 88888.00 2003-04-25 00:37:54.806 115 15708.86 520.31 57085.84 88888.00 2003-04-25 00:37:55.806 115 15709.12 520.31 57086.09 88888.00 2003-04-25 00:37:56.806 115 15708.99 520.68 57085.84 88888.00 2003-04-25 00:37:57.806 115 15708.73 521.05 57085.48 88888.00 2003-04-25 00:37:58.806 115 15708.34 520.43 57085.48 88888.00 2003-04-25 00:37:59.806 115 15708.34 520.93 57086.21 88888.00 2003-04-25 00:38:00.806 115 15708.08 520.81 57085.84 88888.00 2003-04-25 00:38:01.806 115 15708.08 520.81 57086.09 88888.00 2003-04-25 00:38:02.806 115 15708.21 521.18 57085.72 88888.00 2003-04-25 00:38:03.806 115 15707.82 520.81 57085.96 88888.00 2003-04-25 00:38:04.806 115 15707.56 520.68 57085.84 88888.00 2003-04-25 00:38:05.806 115 15708.34 520.56 57085.60 88888.00 2003-04-25 00:38:06.806 115 15707.30 520.43 57085.96 88888.00 2003-04-25 00:38:07.806 115 15707.56 519.81 57085.36 88888.00 2003-04-25 00:38:08.806 115 15708.08 520.56 57085.96 88888.00 2003-04-25 00:38:09.806 115 15707.95 520.31 57085.72 88888.00 2003-04-25 00:38:10.806 115 15708.34 519.69 57085.84 88888.00 2003-04-25 00:38:11.806 115 15707.30 519.69 57086.09 88888.00 2003-04-25 00:38:12.806 115 15708.21 520.06 57086.46 88888.00 2003-04-25 00:38:13.806 115 15707.82 518.95 57085.72 88888.00 2003-04-25 00:38:14.806 115 15707.82 519.57 57085.23 88888.00 2003-04-25 00:38:15.806 115 15707.30 518.95 57085.84 88888.00 2003-04-25 00:38:16.806 115 15707.56 520.31 57085.48 88888.00 2003-04-25 00:38:17.806 115 15707.95 520.19 57085.23 88888.00 2003-04-25 00:38:18.806 115 15707.30 519.07 57086.09 88888.00 2003-04-25 00:38:19.806 115 15707.43 519.57 57086.33 88888.00 2003-04-25 00:38:20.806 115 15707.82 519.57 57085.60 88888.00 2003-04-25 00:38:21.806 115 15708.08 519.32 57085.84 88888.00 2003-04-25 00:38:22.806 115 15707.69 519.07 57085.84 88888.00 2003-04-25 00:38:23.806 115 15707.69 519.32 57086.09 88888.00 2003-04-25 00:38:24.806 115 15707.43 519.20 57085.48 88888.00 2003-04-25 00:38:25.806 115 15707.82 518.95 57085.84 88888.00 2003-04-25 00:38:26.806 115 15708.60 518.20 57085.96 88888.00 2003-04-25 00:38:27.806 115 15707.69 518.20 57085.84 88888.00 2003-04-25 00:38:28.806 115 15707.56 517.96 57085.72 88888.00 2003-04-25 00:38:29.806 115 15707.95 519.20 57085.96 88888.00 2003-04-25 00:38:30.806 115 15707.95 518.70 57086.70 88888.00 2003-04-25 00:38:31.806 115 15708.08 518.08 57086.95 88888.00 2003-04-25 00:38:32.806 115 15708.08 518.58 57086.58 88888.00 2003-04-25 00:38:33.806 115 15708.21 518.70 57085.96 88888.00 2003-04-25 00:38:34.806 115 15707.56 518.20 57086.09 88888.00 2003-04-25 00:38:35.806 115 15708.08 518.58 57086.21 88888.00 2003-04-25 00:38:36.806 115 15708.08 518.20 57086.82 88888.00 2003-04-25 00:38:37.806 115 15708.08 518.33 57087.07 88888.00 2003-04-25 00:38:38.806 115 15708.08 517.96 57086.58 88888.00 2003-04-25 00:38:39.806 115 15708.47 517.71 57086.46 88888.00 2003-04-25 00:38:40.806 115 15708.08 517.59 57086.58 88888.00 2003-04-25 00:38:41.806 115 15708.34 518.33 57087.07 88888.00 2003-04-25 00:38:42.806 115 15708.73 517.59 57086.82 88888.00 2003-04-25 00:38:43.806 115 15708.73 517.59 57086.70 88888.00 2003-04-25 00:38:44.806 115 15708.08 517.59 57086.58 88888.00 2003-04-25 00:38:45.806 115 15708.73 516.97 57087.07 88888.00 2003-04-25 00:38:46.806 115 15708.08 516.47 57087.31 88888.00 2003-04-25 00:38:47.806 115 15708.60 516.84 57086.46 88888.00 2003-04-25 00:38:48.806 115 15708.60 517.21 57087.19 88888.00 2003-04-25 00:38:49.806 115 15709.51 516.97 57086.58 88888.00 2003-04-25 00:38:50.806 115 15708.60 516.35 57087.07 88888.00 2003-04-25 00:38:51.806 115 15708.99 517.34 57086.95 88888.00 2003-04-25 00:38:52.806 115 15709.25 517.09 57086.95 88888.00 2003-04-25 00:38:53.806 115 15708.60 516.22 57086.82 88888.00 2003-04-25 00:38:54.806 115 15709.51 516.84 57087.55 88888.00 2003-04-25 00:38:55.806 115 15709.12 516.35 57087.31 88888.00 2003-04-25 00:38:56.806 115 15710.16 516.97 57087.31 88888.00 2003-04-25 00:38:57.806 115 15709.38 516.35 57087.07 88888.00 2003-04-25 00:38:58.806 115 15710.16 516.84 57086.95 88888.00 2003-04-25 00:38:59.806 115 15709.77 516.47 57087.80 88888.00 2003-04-25 00:39:00.806 115 15710.16 516.35 57087.43 88888.00 2003-04-25 00:39:01.806 115 15710.55 515.73 57087.80 88888.00 2003-04-25 00:39:02.806 115 15710.42 515.60 57087.55 88888.00 2003-04-25 00:39:03.806 115 15710.55 516.35 57087.19 88888.00 2003-04-25 00:39:04.806 115 15711.59 516.35 57087.92 88888.00 2003-04-25 00:39:05.806 115 15711.07 516.35 57088.17 88888.00 2003-04-25 00:39:06.806 115 15711.59 516.72 57088.05 88888.00 2003-04-25 00:39:07.806 115 15711.20 516.59 57087.68 88888.00 2003-04-25 00:39:08.806 115 15711.98 516.72 57087.80 88888.00 2003-04-25 00:39:09.806 115 15711.98 516.35 57087.68 88888.00 2003-04-25 00:39:10.806 115 15711.85 516.35 57088.17 88888.00 2003-04-25 00:39:11.806 115 15712.37 516.35 57087.68 88888.00 2003-04-25 00:39:12.806 115 15712.37 516.35 57088.05 88888.00 2003-04-25 00:39:13.806 115 15712.76 516.47 57087.80 88888.00 2003-04-25 00:39:14.806 115 15713.28 516.84 57088.05 88888.00 2003-04-25 00:39:15.806 115 15713.41 516.84 57088.41 88888.00 2003-04-25 00:39:16.806 115 15712.89 517.09 57087.68 88888.00 2003-04-25 00:39:17.806 115 15713.67 516.72 57088.17 88888.00 2003-04-25 00:39:18.806 115 15713.67 516.72 57087.92 88888.00 2003-04-25 00:39:19.806 115 15714.45 516.72 57087.55 88888.00 2003-04-25 00:39:20.806 115 15714.45 517.21 57088.41 88888.00 2003-04-25 00:39:21.806 115 15714.84 516.47 57088.17 88888.00 2003-04-25 00:39:22.806 115 15715.49 516.84 57088.41 88888.00 2003-04-25 00:39:23.806 115 15714.84 517.09 57088.05 88888.00 2003-04-25 00:39:24.806 115 15714.97 516.47 57088.90 88888.00 2003-04-25 00:39:25.806 115 15714.97 516.84 57088.54 88888.00 2003-04-25 00:39:26.806 115 15716.01 516.84 57089.02 88888.00 2003-04-25 00:39:27.806 115 15715.62 517.46 57088.17 88888.00 2003-04-25 00:39:28.806 115 15716.53 517.34 57089.76 88888.00 2003-04-25 00:39:29.806 115 15716.01 518.08 57089.02 88888.00 2003-04-25 00:39:30.806 115 15716.53 517.09 57088.90 88888.00 2003-04-25 00:39:31.806 115 15716.14 517.71 57088.17 88888.00 2003-04-25 00:39:32.806 115 15716.40 517.34 57089.63 88888.00 2003-04-25 00:39:33.806 115 15716.92 517.46 57089.63 88888.00 2003-04-25 00:39:34.806 115 15717.18 517.46 57089.76 88888.00 2003-04-25 00:39:35.806 115 15716.40 517.83 57089.76 88888.00 2003-04-25 00:39:36.806 115 15717.70 518.08 57089.76 88888.00 2003-04-25 00:39:37.806 115 15717.96 518.20 57089.51 88888.00 2003-04-25 00:39:38.806 115 15717.83 517.59 57089.51 88888.00 2003-04-25 00:39:39.806 115 15718.35 518.08 57090.12 88888.00 2003-04-25 00:39:40.806 115 15718.87 518.08 57090.00 88888.00 2003-04-25 00:39:41.806 115 15718.09 517.59 57090.00 88888.00 2003-04-25 00:39:42.806 115 15718.87 518.33 57090.73 88888.00 2003-04-25 00:39:43.806 115 15718.87 518.58 57090.73 88888.00 2003-04-25 00:39:44.806 115 15719.38 518.20 57090.37 88888.00 2003-04-25 00:39:45.806 115 15719.00 517.83 57090.73 88888.00 2003-04-25 00:39:46.806 115 15719.12 517.96 57089.76 88888.00 2003-04-25 00:39:47.806 115 15719.38 518.33 57090.61 88888.00 2003-04-25 00:39:48.806 115 15719.51 518.08 57090.37 88888.00 2003-04-25 00:39:49.806 115 15719.78 518.20 57090.86 88888.00 2003-04-25 00:39:50.806 115 15719.65 518.33 57090.98 88888.00 2003-04-25 00:39:51.806 115 15720.17 517.96 57090.86 88888.00 2003-04-25 00:39:52.806 115 15720.81 518.95 57090.73 88888.00 2003-04-25 00:39:53.806 115 15720.42 518.95 57090.86 88888.00 2003-04-25 00:39:54.806 115 15720.04 519.44 57090.86 88888.00 2003-04-25 00:39:55.806 115 15720.04 518.82 57090.86 88888.00 2003-04-25 00:39:56.806 115 15720.29 518.70 57091.10 88888.00 2003-04-25 00:39:57.806 115 15720.42 519.44 57091.10 88888.00 2003-04-25 00:39:58.806 115 15719.51 518.82 57090.61 88888.00 2003-04-25 00:39:59.806 115 15720.29 519.32 57091.47 88888.00 2003-04-25 00:40:00.806 115 15720.29 519.69 57091.59 88888.00 2003-04-25 00:40:01.806 115 15719.78 519.69 57091.10 88888.00 2003-04-25 00:40:02.806 115 15720.17 519.94 57091.47 88888.00 2003-04-25 00:40:03.806 115 15720.68 519.44 57091.10 88888.00 2003-04-25 00:40:04.806 115 15720.81 519.44 57091.71 88888.00 2003-04-25 00:40:05.806 115 15720.81 519.94 57092.20 88888.00 2003-04-25 00:40:06.806 115 15720.17 520.56 57091.84 88888.00 2003-04-25 00:40:07.806 115 15721.07 520.19 57091.47 88888.00 2003-04-25 00:40:08.806 115 15721.46 520.19 57091.71 88888.00 2003-04-25 00:40:09.806 115 15720.29 521.18 57092.20 88888.00 2003-04-25 00:40:10.806 115 15721.46 520.43 57091.96 88888.00 2003-04-25 00:40:11.806 115 15721.72 521.55 57092.32 88888.00 2003-04-25 00:40:12.806 115 15720.55 521.55 57092.20 88888.00 2003-04-25 00:40:13.806 115 15721.72 521.18 57091.96 88888.00 2003-04-25 00:40:14.806 115 15720.81 521.67 57092.08 88888.00 2003-04-25 00:40:15.806 115 15719.91 521.42 57092.69 88888.00 2003-04-25 00:40:16.806 115 15720.94 522.04 57092.45 88888.00 2003-04-25 00:40:17.806 115 15720.81 521.92 57092.45 88888.00 2003-04-25 00:40:18.806 115 15720.81 522.17 57093.43 88888.00 2003-04-25 00:40:19.806 115 15720.29 522.04 57092.69 88888.00 2003-04-25 00:40:20.806 115 15720.81 522.29 57093.43 88888.00 2003-04-25 00:40:21.806 115 15720.94 522.42 57092.57 88888.00 2003-04-25 00:40:22.806 115 15720.17 522.66 57092.57 88888.00 2003-04-25 00:40:23.806 115 15720.29 522.29 57092.32 88888.00 2003-04-25 00:40:24.806 115 15719.91 522.54 57092.20 88888.00 2003-04-25 00:40:25.806 115 15719.25 522.79 57092.57 88888.00 2003-04-25 00:40:26.806 115 15720.29 522.66 57092.08 88888.00 2003-04-25 00:40:27.806 115 15720.81 523.78 57092.20 88888.00 2003-04-25 00:40:28.806 115 15719.91 523.16 57092.45 88888.00 2003-04-25 00:40:29.806 115 15719.65 523.53 57093.18 88888.00 2003-04-25 00:40:30.806 115 15719.91 522.79 57093.06 88888.00 2003-04-25 00:40:31.806 115 15719.65 523.65 57092.69 88888.00 2003-04-25 00:40:32.806 115 15719.38 523.65 57092.69 88888.00 2003-04-25 00:40:33.806 115 15718.61 523.41 57093.06 88888.00 2003-04-25 00:40:34.806 115 15719.00 524.03 57092.45 88888.00 2003-04-25 00:40:35.806 115 15718.09 523.65 57093.18 88888.00 2003-04-25 00:40:36.806 115 15718.09 523.41 57092.81 88888.00 2003-04-25 00:40:37.806 115 15718.74 524.40 57092.81 88888.00 2003-04-25 00:40:38.806 115 15719.12 524.03 57092.94 88888.00 2003-04-25 00:40:39.806 115 15717.44 524.89 57092.94 88888.00 2003-04-25 00:40:40.806 115 15717.31 524.27 57093.43 88888.00 2003-04-25 00:40:41.806 115 15716.66 525.39 57093.43 88888.00 2003-04-25 00:40:42.806 115 15716.79 524.77 57092.94 88888.00 2003-04-25 00:40:43.806 115 15716.53 524.40 57093.30 88888.00 2003-04-25 00:40:44.806 115 15716.53 524.77 57093.06 88888.00 2003-04-25 00:40:45.806 115 15716.27 525.14 57093.30 88888.00 2003-04-25 00:40:46.806 115 15716.14 525.02 57093.18 88888.00 2003-04-25 00:40:47.806 115 15716.92 525.64 57092.94 88888.00 2003-04-25 00:40:48.806 115 15715.75 524.40 57092.45 88888.00 2003-04-25 00:40:49.806 115 15716.66 524.64 57093.18 88888.00 2003-04-25 00:40:50.806 115 15715.88 524.77 57092.94 88888.00 2003-04-25 00:40:51.806 115 15715.36 525.14 57093.43 88888.00 2003-04-25 00:40:52.806 115 15715.49 525.51 57093.30 88888.00 2003-04-25 00:40:53.806 115 15715.62 525.51 57093.06 88888.00 2003-04-25 00:40:54.806 115 15715.36 524.89 57092.81 88888.00 2003-04-25 00:40:55.806 115 15715.62 525.14 57093.06 88888.00 2003-04-25 00:40:56.806 115 15714.45 525.26 57093.43 88888.00 2003-04-25 00:40:57.806 115 15714.45 525.39 57093.43 88888.00 2003-04-25 00:40:58.806 115 15714.97 525.26 57092.20 88888.00 2003-04-25 00:40:59.806 115 15713.41 525.39 57092.57 88888.00 2003-04-25 00:41:00.806 115 15713.80 525.88 57093.43 88888.00 2003-04-25 00:41:01.806 115 15714.06 525.64 57092.94 88888.00 2003-04-25 00:41:02.806 115 15713.41 526.01 57093.06 88888.00 2003-04-25 00:41:03.806 115 15714.19 526.13 57092.94 88888.00 2003-04-25 00:41:04.806 115 15712.50 526.25 57093.06 88888.00 2003-04-25 00:41:05.806 115 15712.37 525.76 57092.81 88888.00 2003-04-25 00:41:06.806 115 15712.11 525.88 57092.94 88888.00 2003-04-25 00:41:07.806 115 15713.15 526.38 57092.81 88888.00 2003-04-25 00:41:08.806 115 15712.63 526.50 57093.30 88888.00 2003-04-25 00:41:09.806 115 15711.72 526.13 57093.06 88888.00 2003-04-25 00:41:10.806 115 15711.33 526.75 57093.79 88888.00 2003-04-25 00:41:11.806 115 15711.72 526.38 57092.94 88888.00 2003-04-25 00:41:12.806 115 15711.07 526.38 57093.18 88888.00 2003-04-25 00:41:13.806 115 15710.55 527.00 57093.30 88888.00 2003-04-25 00:41:14.806 115 15710.42 526.13 57093.06 88888.00 2003-04-25 00:41:15.806 115 15710.42 527.37 57093.06 88888.00 2003-04-25 00:41:16.806 115 15710.29 526.75 57092.81 88888.00 2003-04-25 00:41:17.806 115 15709.51 527.00 57093.30 88888.00 2003-04-25 00:41:18.806 115 15710.29 527.49 57091.96 88888.00 2003-04-25 00:41:19.806 115 15709.38 527.37 57093.55 88888.00 2003-04-25 00:41:20.806 115 15708.99 526.50 57092.69 88888.00 2003-04-25 00:41:21.806 115 15709.25 527.25 57093.06 88888.00 2003-04-25 00:41:22.806 115 15708.73 527.49 57092.94 88888.00 2003-04-25 00:41:23.806 115 15707.95 527.25 57092.94 88888.00 2003-04-25 00:41:24.806 115 15707.69 527.37 57093.06 88888.00 2003-04-25 00:41:25.806 115 15707.69 527.00 57093.06 88888.00 2003-04-25 00:41:26.806 115 15706.39 527.00 57093.55 88888.00 2003-04-25 00:41:27.806 115 15707.04 527.62 57093.18 88888.00 2003-04-25 00:41:28.806 115 15707.17 527.00 57092.81 88888.00 2003-04-25 00:41:29.806 115 15706.65 527.00 57092.45 88888.00 2003-04-25 00:41:30.806 115 15705.61 527.62 57092.69 88888.00 2003-04-25 00:41:31.806 115 15706.26 526.75 57091.71 88888.00 2003-04-25 00:41:32.806 115 15705.87 526.75 57092.20 88888.00 2003-04-25 00:41:33.806 115 15705.35 527.12 57092.45 88888.00 2003-04-25 00:41:34.806 115 15705.48 527.12 57092.08 88888.00 2003-04-25 00:41:35.806 115 15704.83 527.49 57092.08 88888.00 2003-04-25 00:41:36.806 115 15703.66 527.86 57091.84 88888.00 2003-04-25 00:41:37.806 115 15703.92 527.86 57092.45 88888.00 2003-04-25 00:41:38.806 115 15703.40 528.11 57091.96 88888.00 2003-04-25 00:41:39.806 115 15703.14 527.37 57092.45 88888.00 2003-04-25 00:41:40.806 115 15703.01 527.12 57092.20 88888.00 2003-04-25 00:41:41.806 115 15702.36 527.00 57092.32 88888.00 2003-04-25 00:41:42.806 115 15703.01 527.25 57091.59 88888.00 2003-04-25 00:41:43.806 115 15701.71 527.37 57091.47 88888.00 2003-04-25 00:41:44.806 115 15702.49 527.25 57091.35 88888.00 2003-04-25 00:41:45.806 115 15701.71 527.12 57091.22 88888.00 2003-04-25 00:41:46.806 115 15701.58 527.00 57091.47 88888.00 2003-04-25 00:41:47.806 115 15701.07 527.49 57091.71 88888.00 2003-04-25 00:41:48.806 115 15701.07 527.49 57091.35 88888.00 2003-04-25 00:41:49.806 115 15700.94 527.00 57090.86 88888.00 2003-04-25 00:41:50.806 115 15700.55 527.00 57090.73 88888.00 2003-04-25 00:41:51.806 115 15700.03 526.38 57090.98 88888.00 2003-04-25 00:41:52.806 115 15699.51 527.00 57091.10 88888.00 2003-04-25 00:41:53.806 115 15699.51 527.25 57091.10 88888.00 2003-04-25 00:41:54.806 115 15699.12 526.63 57090.49 88888.00 2003-04-25 00:41:55.806 115 15699.12 526.75 57090.37 88888.00 2003-04-25 00:41:56.806 115 15698.21 526.63 57090.86 88888.00 2003-04-25 00:41:57.806 115 15697.82 526.50 57090.49 88888.00 2003-04-25 00:41:58.806 115 15698.73 527.25 57090.25 88888.00 2003-04-25 00:41:59.806 115 15697.43 526.75 57090.61 88888.00 2003-04-25 00:42:00.806 115 15697.95 527.25 57091.22 88888.00 2003-04-25 00:42:01.806 115 15697.56 526.75 57089.39 88888.00 2003-04-25 00:42:02.806 115 15696.91 526.13 57090.37 88888.00 2003-04-25 00:42:03.806 115 15696.91 527.00 57090.37 88888.00 2003-04-25 00:42:04.806 115 15696.78 527.37 57090.25 88888.00 2003-04-25 00:42:05.806 115 15696.00 527.12 57090.00 88888.00 2003-04-25 00:42:06.806 115 15696.26 526.50 57090.00 88888.00 2003-04-25 00:42:07.806 115 15696.26 527.12 57089.51 88888.00 2003-04-25 00:42:08.806 115 15696.26 526.63 57089.51 88888.00 2003-04-25 00:42:09.806 115 15695.48 527.49 57089.51 88888.00 2003-04-25 00:42:10.806 115 15695.22 527.00 57089.63 88888.00 2003-04-25 00:42:11.806 115 15695.22 526.87 57090.37 88888.00 2003-04-25 00:42:12.806 115 15695.22 527.62 57089.51 88888.00 2003-04-25 00:42:13.806 115 15695.09 527.62 57088.90 88888.00 2003-04-25 00:42:14.806 115 15694.31 527.74 57089.14 88888.00 2003-04-25 00:42:15.806 115 15693.79 527.74 57089.14 88888.00 2003-04-25 00:42:16.806 115 15693.27 527.25 57089.51 88888.00 2003-04-25 00:42:17.806 115 15693.40 527.86 57089.76 88888.00 2003-04-25 00:42:18.806 115 15692.62 528.11 57089.63 88888.00 2003-04-25 00:42:19.806 115 15692.75 527.37 57089.39 88888.00 2003-04-25 00:42:20.806 115 15692.36 527.74 57088.66 88888.00 2003-04-25 00:42:21.806 115 15691.84 527.37 57089.02 88888.00 2003-04-25 00:42:22.806 115 15693.01 527.00 57088.54 88888.00 2003-04-25 00:42:23.806 115 15691.97 527.49 57088.41 88888.00 2003-04-25 00:42:24.806 115 15691.71 526.75 57089.02 88888.00 2003-04-25 00:42:25.806 115 15691.45 526.38 57088.78 88888.00 2003-04-25 00:42:26.806 115 15691.06 526.87 57088.29 88888.00 2003-04-25 00:42:27.806 115 15691.32 527.12 57088.41 88888.00 2003-04-25 00:42:28.806 115 15690.93 526.50 57088.05 88888.00 2003-04-25 00:42:29.806 115 15690.80 526.63 57088.29 88888.00 2003-04-25 00:42:30.806 115 15690.80 526.38 57088.78 88888.00 2003-04-25 00:42:31.806 115 15690.41 526.87 57088.41 88888.00 2003-04-25 00:42:32.806 115 15690.15 526.87 57088.41 88888.00 2003-04-25 00:42:33.806 115 15690.02 526.75 57088.17 88888.00 2003-04-25 00:42:34.806 115 15690.15 526.25 57088.29 88888.00 2003-04-25 00:42:35.806 115 15690.41 526.75 57089.02 88888.00 2003-04-25 00:42:36.806 115 15690.28 526.50 57088.54 88888.00 2003-04-25 00:42:37.806 115 15689.24 526.75 57088.78 88888.00 2003-04-25 00:42:38.806 115 15690.02 526.75 57088.78 88888.00 2003-04-25 00:42:39.806 115 15690.02 526.63 57088.29 88888.00 2003-04-25 00:42:40.806 115 15689.50 526.87 57088.41 88888.00 2003-04-25 00:42:41.806 115 15689.37 527.00 57087.55 88888.00 2003-04-25 00:42:42.806 115 15688.98 526.87 57088.29 88888.00 2003-04-25 00:42:43.806 115 15688.85 526.25 57087.68 88888.00 2003-04-25 00:42:44.806 115 15689.50 527.12 57088.17 88888.00 2003-04-25 00:42:45.806 115 15689.89 526.38 57087.80 88888.00 2003-04-25 00:42:46.806 115 15688.98 526.87 57087.43 88888.00 2003-04-25 00:42:47.806 115 15689.24 526.50 57087.43 88888.00 2003-04-25 00:42:48.806 115 15689.11 526.87 57087.68 88888.00 2003-04-25 00:42:49.806 115 15689.11 526.75 57087.68 88888.00 2003-04-25 00:42:50.806 115 15689.63 526.38 57087.43 88888.00 2003-04-25 00:42:51.806 115 15690.28 526.50 57087.68 88888.00 2003-04-25 00:42:52.806 115 15689.89 526.50 57087.80 88888.00 2003-04-25 00:42:53.806 115 15690.15 526.50 57087.31 88888.00 2003-04-25 00:42:54.806 115 15690.15 526.13 57087.80 88888.00 2003-04-25 00:42:55.806 115 15690.67 526.13 57087.31 88888.00 2003-04-25 00:42:56.806 115 15690.02 526.13 57087.68 88888.00 2003-04-25 00:42:57.806 115 15689.76 526.13 57087.43 88888.00 2003-04-25 00:42:58.806 115 15690.54 525.64 57087.55 88888.00 2003-04-25 00:42:59.806 115 15690.15 526.01 57087.68 88888.00 2003-04-25 00:43:00.806 115 15690.93 525.76 57088.05 88888.00 2003-04-25 00:43:01.806 115 15691.32 525.51 57088.29 88888.00 2003-04-25 00:43:02.806 115 15691.19 526.13 57087.92 88888.00 2003-04-25 00:43:03.806 115 15691.06 525.26 57087.80 88888.00 2003-04-25 00:43:04.806 115 15690.67 525.51 57088.17 88888.00 2003-04-25 00:43:05.806 115 15691.97 525.76 57088.17 88888.00 2003-04-25 00:43:06.806 115 15691.45 525.51 57088.54 88888.00 2003-04-25 00:43:07.806 115 15691.06 525.26 57088.05 88888.00 2003-04-25 00:43:08.806 115 15692.49 525.14 57088.17 88888.00 2003-04-25 00:43:09.806 115 15692.75 524.77 57088.29 88888.00 2003-04-25 00:43:10.806 115 15693.40 525.14 57088.29 88888.00 2003-04-25 00:43:11.806 115 15693.01 524.40 57088.05 88888.00 2003-04-25 00:43:12.806 115 15694.18 524.40 57088.54 88888.00 2003-04-25 00:43:13.806 115 15693.92 524.64 57088.66 88888.00 2003-04-25 00:43:14.806 115 15694.70 525.02 57088.78 88888.00 2003-04-25 00:43:15.806 115 15694.96 524.27 57089.02 88888.00 2003-04-25 00:43:16.806 115 15695.22 524.40 57088.90 88888.00 2003-04-25 00:43:17.806 115 15695.61 523.90 57088.66 88888.00 2003-04-25 00:43:18.806 115 15696.39 524.15 57088.66 88888.00 2003-04-25 00:43:19.806 115 15696.91 524.03 57088.90 88888.00 2003-04-25 00:43:20.806 115 15697.30 524.15 57089.27 88888.00 2003-04-25 00:43:21.806 115 15697.95 523.78 57089.02 88888.00 2003-04-25 00:43:22.806 115 15697.95 524.27 57089.76 88888.00 2003-04-25 00:43:23.806 115 15698.08 524.15 57089.14 88888.00 2003-04-25 00:43:24.806 115 15698.60 523.78 57090.00 88888.00 2003-04-25 00:43:25.806 115 15698.99 524.40 57089.88 88888.00 2003-04-25 00:43:26.806 115 15699.25 524.27 57089.63 88888.00 2003-04-25 00:43:27.806 115 15699.38 523.65 57090.12 88888.00 2003-04-25 00:43:28.806 115 15699.77 522.91 57090.00 88888.00 2003-04-25 00:43:29.806 115 15700.29 524.03 57090.61 88888.00 2003-04-25 00:43:30.806 115 15700.16 523.90 57090.25 88888.00 2003-04-25 00:43:31.806 115 15700.29 523.90 57090.49 88888.00 2003-04-25 00:43:32.806 115 15701.20 524.40 57090.86 88888.00 2003-04-25 00:43:33.806 115 15701.71 524.40 57090.98 88888.00 2003-04-25 00:43:34.806 115 15701.84 523.53 57090.86 88888.00 2003-04-25 00:43:35.806 115 15701.71 524.27 57090.98 88888.00 2003-04-25 00:43:36.806 115 15702.49 523.41 57091.22 88888.00 2003-04-25 00:43:37.806 115 15702.23 523.65 57091.22 88888.00 2003-04-25 00:43:38.806 115 15703.14 524.15 57090.86 88888.00 2003-04-25 00:43:39.806 115 15703.27 523.78 57090.73 88888.00 2003-04-25 00:43:40.806 115 15703.14 523.78 57091.22 88888.00 2003-04-25 00:43:41.806 115 15703.92 523.28 57091.22 88888.00 2003-04-25 00:43:42.806 115 15704.44 523.03 57091.10 88888.00 2003-04-25 00:43:43.806 115 15705.09 522.54 57090.73 88888.00 2003-04-25 00:43:44.806 115 15704.83 523.41 57091.47 88888.00 2003-04-25 00:43:45.806 115 15705.35 523.53 57091.71 88888.00 2003-04-25 00:43:46.806 115 15704.83 523.41 57092.20 88888.00 2003-04-25 00:43:47.806 115 15706.39 523.78 57092.08 88888.00 2003-04-25 00:43:48.806 115 15706.52 523.65 57091.71 88888.00 2003-04-25 00:43:49.806 115 15706.39 523.90 57092.57 88888.00 2003-04-25 00:43:50.806 115 15706.65 523.28 57092.20 88888.00 2003-04-25 00:43:51.806 115 15707.30 523.90 57092.45 88888.00 2003-04-25 00:43:52.806 115 15708.21 524.15 57092.32 88888.00 2003-04-25 00:43:53.806 115 15708.34 523.53 57092.69 88888.00 2003-04-25 00:43:54.806 115 15708.21 524.27 57092.94 88888.00 2003-04-25 00:43:55.806 115 15708.99 524.03 57092.81 88888.00 2003-04-25 00:43:56.806 115 15708.86 524.40 57093.06 88888.00 2003-04-25 00:43:57.806 115 15709.51 524.40 57094.04 88888.00 2003-04-25 00:43:58.806 115 15709.38 524.52 57093.55 88888.00 2003-04-25 00:43:59.806 115 15710.03 523.90 57094.16 88888.00 2003-04-25 00:44:00.806 115 15710.94 523.78 57093.79 88888.00 2003-04-25 00:44:01.806 115 15711.46 525.02 57093.91 88888.00 2003-04-25 00:44:02.806 115 15712.24 524.52 57093.79 88888.00 2003-04-25 00:44:03.806 115 15713.02 525.02 57094.65 88888.00 2003-04-25 00:44:04.806 115 15713.41 524.15 57093.91 88888.00 2003-04-25 00:44:05.806 115 15713.54 524.77 57094.28 88888.00 2003-04-25 00:44:06.806 115 15714.45 525.14 57095.02 88888.00 2003-04-25 00:44:07.806 115 15714.71 525.51 57094.65 88888.00 2003-04-25 00:44:08.806 115 15714.84 525.14 57095.26 88888.00 2003-04-25 00:44:09.806 115 15716.14 525.39 57094.89 88888.00 2003-04-25 00:44:10.806 115 15716.27 526.01 57095.02 88888.00 2003-04-25 00:44:11.806 115 15716.79 524.89 57095.38 88888.00 2003-04-25 00:44:12.806 115 15717.70 525.51 57096.11 88888.00 2003-04-25 00:44:13.806 115 15717.57 525.39 57095.87 88888.00 2003-04-25 00:44:14.806 115 15718.35 525.64 57096.11 88888.00 2003-04-25 00:44:15.806 115 15719.00 525.76 57096.24 88888.00 2003-04-25 00:44:16.806 115 15719.00 525.88 57095.87 88888.00 2003-04-25 00:44:17.806 115 15719.38 525.76 57096.48 88888.00 2003-04-25 00:44:18.806 115 15720.29 526.50 57096.61 88888.00 2003-04-25 00:44:19.806 115 15719.91 526.25 57095.87 88888.00 2003-04-25 00:44:20.806 115 15720.94 525.88 57096.85 88888.00 2003-04-25 00:44:21.806 115 15720.81 526.01 57097.46 88888.00 2003-04-25 00:44:22.806 115 15721.07 526.50 57097.70 88888.00 2003-04-25 00:44:23.806 115 15721.20 526.13 57096.85 88888.00 2003-04-25 00:44:24.806 115 15721.07 526.63 57097.58 88888.00 2003-04-25 00:44:25.806 115 15721.33 526.25 57097.95 88888.00 2003-04-25 00:44:26.806 115 15721.20 526.50 57097.58 88888.00 2003-04-25 00:44:27.806 115 15721.59 526.38 57097.95 88888.00 2003-04-25 00:44:28.806 115 15721.59 526.50 57098.44 88888.00 2003-04-25 00:44:29.806 115 15721.72 526.87 57098.32 88888.00 2003-04-25 00:44:30.806 115 15721.98 527.00 57098.32 88888.00 2003-04-25 00:44:31.806 115 15722.50 527.12 57098.44 88888.00 2003-04-25 00:44:32.806 115 15722.89 526.75 57098.56 88888.00 2003-04-25 00:44:33.806 115 15723.28 526.75 57098.93 88888.00 2003-04-25 00:44:34.806 115 15722.63 526.63 57098.56 88888.00 2003-04-25 00:44:35.806 115 15723.28 526.50 57099.05 88888.00 2003-04-25 00:44:36.806 115 15723.41 526.75 57099.05 88888.00 2003-04-25 00:44:37.806 115 15723.28 526.38 57099.54 88888.00 2003-04-25 00:44:38.806 115 15722.89 526.75 57099.91 88888.00 2003-04-25 00:44:39.806 115 15723.67 526.50 57099.54 88888.00 2003-04-25 00:44:40.806 115 15723.67 526.63 57099.54 88888.00 2003-04-25 00:44:41.806 115 15723.67 526.87 57099.66 88888.00 2003-04-25 00:44:42.806 115 15723.54 526.38 57099.91 88888.00 2003-04-25 00:44:43.806 115 15723.54 527.00 57099.78 88888.00 2003-04-25 00:44:44.806 115 15723.93 526.87 57100.03 88888.00 2003-04-25 00:44:45.806 115 15724.32 527.25 57100.39 88888.00 2003-04-25 00:44:46.806 115 15724.32 526.01 57100.27 88888.00 2003-04-25 00:44:47.806 115 15723.93 526.87 57100.15 88888.00 2003-04-25 00:44:48.806 115 15724.06 526.63 57099.91 88888.00 2003-04-25 00:44:49.806 115 15723.67 526.01 57100.39 88888.00 2003-04-25 00:44:50.806 115 15724.45 526.01 57100.88 88888.00 2003-04-25 00:44:51.806 115 15724.06 526.38 57100.03 88888.00 2003-04-25 00:44:52.806 115 15724.06 527.00 57100.52 88888.00 2003-04-25 00:44:53.806 115 15723.41 526.13 57101.00 88888.00 2003-04-25 00:44:54.806 115 15724.45 526.13 57100.52 88888.00 2003-04-25 00:44:55.806 115 15724.45 525.51 57101.37 88888.00 2003-04-25 00:44:56.806 115 15724.19 526.13 57100.76 88888.00 2003-04-25 00:44:57.806 115 15723.93 525.76 57100.88 88888.00 2003-04-25 00:44:58.806 115 15723.54 526.01 57100.88 88888.00 2003-04-25 00:44:59.806 115 15724.06 526.63 57100.15 88888.00 2003-04-25 00:45:00.806 115 15723.67 526.63 57101.00 88888.00 2003-04-25 00:45:01.806 115 15723.67 527.12 57101.00 88888.00 2003-04-25 00:45:02.806 115 15724.32 526.13 57101.00 88888.00 2003-04-25 00:45:03.806 115 15724.06 526.50 57100.88 88888.00 2003-04-25 00:45:04.806 115 15724.32 527.74 57102.11 88888.00 2003-04-25 00:45:05.806 115 15724.06 526.75 57101.25 88888.00 2003-04-25 00:45:06.806 115 15724.32 526.87 57101.25 88888.00 2003-04-25 00:45:07.806 115 15724.45 527.62 57101.62 88888.00 2003-04-25 00:45:08.806 115 15724.06 527.00 57101.25 88888.00 2003-04-25 00:45:09.806 115 15723.93 527.49 57101.50 88888.00 2003-04-25 00:45:10.806 115 15723.80 526.38 57101.74 88888.00 2003-04-25 00:45:11.806 115 15723.80 526.87 57101.74 88888.00 2003-04-25 00:45:12.806 115 15724.58 526.25 57101.62 88888.00 2003-04-25 00:45:13.806 115 15723.93 526.50 57102.23 88888.00 2003-04-25 00:45:14.806 115 15724.84 527.12 57101.86 88888.00 2003-04-25 00:45:15.806 115 15724.71 526.25 57101.74 88888.00 2003-04-25 00:45:16.806 115 15725.23 527.62 57102.35 88888.00 2003-04-25 00:45:17.806 115 15725.10 526.25 57102.84 88888.00 2003-04-25 00:45:18.806 115 15724.84 527.25 57101.98 88888.00 2003-04-25 00:45:19.806 115 15725.62 527.00 57102.35 88888.00 2003-04-25 00:45:20.806 115 15726.14 526.13 57102.96 88888.00 2003-04-25 00:45:21.806 115 15725.49 526.63 57103.33 88888.00 2003-04-25 00:45:22.806 115 15725.75 526.13 57102.47 88888.00 2003-04-25 00:45:23.806 115 15726.27 526.50 57102.96 88888.00 2003-04-25 00:45:24.806 115 15726.01 525.88 57103.33 88888.00 2003-04-25 00:45:25.806 115 15726.14 526.25 57102.72 88888.00 2003-04-25 00:45:26.806 115 15726.01 525.76 57103.45 88888.00 2003-04-25 00:45:27.806 115 15725.10 525.88 57102.84 88888.00 2003-04-25 00:45:28.806 115 15726.01 526.38 57102.96 88888.00 2003-04-25 00:45:29.806 115 15725.49 527.12 57103.33 88888.00 2003-04-25 00:45:30.806 115 15725.36 526.13 57103.33 88888.00 2003-04-25 00:45:31.806 115 15725.62 526.50 57104.06 88888.00 2003-04-25 00:45:32.806 115 15724.97 526.50 57103.33 88888.00 2003-04-25 00:45:33.806 115 15725.23 526.75 57103.57 88888.00 2003-04-25 00:45:34.806 115 15725.88 526.13 57103.33 88888.00 2003-04-25 00:45:35.806 115 15724.58 526.63 57103.45 88888.00 2003-04-25 00:45:36.806 115 15724.84 526.13 57103.82 88888.00 2003-04-25 00:45:37.806 115 15724.97 527.25 57103.70 88888.00 2003-04-25 00:45:38.806 115 15725.36 526.25 57103.70 88888.00 2003-04-25 00:45:39.806 115 15724.32 526.13 57102.96 88888.00 2003-04-25 00:45:40.806 115 15724.06 526.75 57103.21 88888.00 2003-04-25 00:45:41.806 115 15724.19 525.88 57102.84 88888.00 2003-04-25 00:45:42.806 115 15723.41 525.76 57103.57 88888.00 2003-04-25 00:45:43.806 115 15723.93 526.25 57103.08 88888.00 2003-04-25 00:45:44.806 115 15723.28 526.25 57104.18 88888.00 2003-04-25 00:45:45.806 115 15723.54 526.01 57102.72 88888.00 2003-04-25 00:45:46.806 115 15723.28 526.25 57103.45 88888.00 2003-04-25 00:45:47.806 115 15722.89 525.26 57103.33 88888.00 2003-04-25 00:45:48.806 115 15723.15 525.76 57103.82 88888.00 2003-04-25 00:45:49.806 115 15722.37 525.39 57102.96 88888.00 2003-04-25 00:45:50.806 115 15722.50 525.76 57102.96 88888.00 2003-04-25 00:45:51.806 115 15722.50 525.76 57103.33 88888.00 2003-04-25 00:45:52.806 115 15721.98 524.64 57103.08 88888.00 2003-04-25 00:45:53.806 115 15721.72 525.88 57102.59 88888.00 2003-04-25 00:45:54.806 115 15721.33 525.26 57103.21 88888.00 2003-04-25 00:45:55.806 115 15721.07 525.51 57102.96 88888.00 2003-04-25 00:45:56.806 115 15721.59 525.51 57103.21 88888.00 2003-04-25 00:45:57.806 115 15721.07 525.51 57102.96 88888.00 2003-04-25 00:45:58.806 115 15720.81 525.14 57102.96 88888.00 2003-04-25 00:45:59.806 115 15720.55 524.77 57102.35 88888.00 2003-04-25 00:46:00.806 115 15720.42 524.89 57102.23 88888.00 2003-04-25 00:46:01.806 115 15720.55 525.14 57102.72 88888.00 2003-04-25 00:46:02.806 115 15720.29 524.89 57103.08 88888.00 2003-04-25 00:46:03.806 115 15719.91 524.52 57102.47 88888.00 2003-04-25 00:46:04.806 115 15719.78 524.89 57102.47 88888.00 2003-04-25 00:46:05.806 115 15719.25 524.77 57102.23 88888.00 2003-04-25 00:46:06.806 115 15719.78 524.64 57102.72 88888.00 2003-04-25 00:46:07.806 115 15719.00 524.40 57102.47 88888.00 2003-04-25 00:46:08.806 115 15719.38 524.52 57102.11 88888.00 2003-04-25 00:46:09.806 115 15719.38 525.26 57101.86 88888.00 2003-04-25 00:46:10.806 115 15719.25 524.77 57102.35 88888.00 2003-04-25 00:46:11.806 115 15719.38 524.77 57102.59 88888.00 2003-04-25 00:46:12.806 115 15719.00 525.02 57102.11 88888.00 2003-04-25 00:46:13.806 115 15719.25 524.40 57102.72 88888.00 2003-04-25 00:46:14.806 115 15718.61 524.89 57101.86 88888.00 2003-04-25 00:46:15.806 115 15718.61 523.78 57102.47 88888.00 2003-04-25 00:46:16.806 115 15718.87 524.52 57101.98 88888.00 2003-04-25 00:46:17.806 115 15718.22 524.27 57101.98 88888.00 2003-04-25 00:46:18.806 115 15718.35 524.03 57101.62 88888.00 2003-04-25 00:46:19.806 115 15718.48 524.03 57101.86 88888.00 2003-04-25 00:46:20.806 115 15718.35 524.03 57101.86 88888.00 2003-04-25 00:46:21.806 115 15718.61 523.78 57101.50 88888.00 2003-04-25 00:46:22.806 115 15718.22 524.27 57101.98 88888.00 2003-04-25 00:46:23.806 115 15718.74 524.40 57101.86 88888.00 2003-04-25 00:46:24.806 115 15718.22 523.28 57101.13 88888.00 2003-04-25 00:46:25.806 115 15717.31 523.16 57100.88 88888.00 2003-04-25 00:46:26.806 115 15717.96 522.79 57101.25 88888.00 2003-04-25 00:46:27.806 115 15717.31 523.28 57102.11 88888.00 2003-04-25 00:46:28.806 115 15718.09 522.79 57101.37 88888.00 2003-04-25 00:46:29.806 115 15717.96 523.16 57101.25 88888.00 2003-04-25 00:46:30.806 115 15717.44 522.66 57101.25 88888.00 2003-04-25 00:46:31.806 115 15717.44 522.66 57101.00 88888.00 2003-04-25 00:46:32.806 115 15716.66 522.79 57100.64 88888.00 2003-04-25 00:46:33.806 115 15717.05 521.67 57101.37 88888.00 2003-04-25 00:46:34.806 115 15716.40 522.04 57101.13 88888.00 2003-04-25 00:46:35.806 115 15716.66 522.54 57100.39 88888.00 2003-04-25 00:46:36.806 115 15716.01 522.04 57101.00 88888.00 2003-04-25 00:46:37.806 115 15715.10 521.30 57099.78 88888.00 2003-04-25 00:46:38.806 115 15715.62 522.29 57100.15 88888.00 2003-04-25 00:46:39.806 115 15714.97 521.55 57100.15 88888.00 2003-04-25 00:46:40.806 115 15714.84 522.17 57099.78 88888.00 2003-04-25 00:46:41.806 115 15714.71 521.67 57100.15 88888.00 2003-04-25 00:46:42.806 115 15714.84 521.80 57099.78 88888.00 2003-04-25 00:46:43.806 115 15714.06 521.67 57100.64 88888.00 2003-04-25 00:46:44.806 115 15713.80 521.42 57100.76 88888.00 2003-04-25 00:46:45.806 115 15713.67 521.55 57100.27 88888.00 2003-04-25 00:46:46.806 115 15712.89 520.68 57099.91 88888.00 2003-04-25 00:46:47.806 115 15713.41 521.18 57099.41 88888.00 2003-04-25 00:46:48.806 115 15713.15 521.18 57100.15 88888.00 2003-04-25 00:46:49.806 115 15713.15 521.67 57100.03 88888.00 2003-04-25 00:46:50.806 115 15712.63 522.04 57099.17 88888.00 2003-04-25 00:46:51.806 115 15712.50 521.92 57099.29 88888.00 2003-04-25 00:46:52.806 115 15712.24 521.30 57099.17 88888.00 2003-04-25 00:46:53.806 115 15712.24 521.55 57100.03 88888.00 2003-04-25 00:46:54.806 115 15711.98 521.92 57099.41 88888.00 2003-04-25 00:46:55.806 115 15711.59 522.54 57098.80 88888.00 2003-04-25 00:46:56.806 115 15711.33 522.17 57099.66 88888.00 2003-04-25 00:46:57.806 115 15711.72 522.54 57098.93 88888.00 2003-04-25 00:46:58.806 115 15710.81 521.55 57099.54 88888.00 2003-04-25 00:46:59.806 115 15711.20 521.92 57099.17 88888.00 2003-04-25 00:47:00.806 115 15711.07 522.04 57098.93 88888.00 2003-04-25 00:47:01.806 115 15709.77 522.42 57098.93 88888.00 2003-04-25 00:47:02.806 115 15710.68 521.55 57097.83 88888.00 2003-04-25 00:47:03.806 115 15710.55 522.66 57098.19 88888.00 2003-04-25 00:47:04.806 115 15710.68 523.03 57099.05 88888.00 2003-04-25 00:47:05.806 115 15710.16 522.42 57098.44 88888.00 2003-04-25 00:47:06.806 115 15709.77 522.29 57098.44 88888.00 2003-04-25 00:47:07.806 115 15709.51 521.55 57099.05 88888.00 2003-04-25 00:47:08.806 115 15709.90 522.29 57098.32 88888.00 2003-04-25 00:47:09.806 115 15709.25 522.17 57097.95 88888.00 2003-04-25 00:47:10.806 115 15708.86 522.54 57098.44 88888.00 2003-04-25 00:47:11.806 115 15709.38 522.54 57098.68 88888.00 2003-04-25 00:47:12.806 115 15709.38 522.91 57098.07 88888.00 2003-04-25 00:47:13.806 115 15709.51 522.66 57098.80 88888.00 2003-04-25 00:47:14.806 115 15709.12 523.16 57098.19 88888.00 2003-04-25 00:47:15.806 115 15708.73 523.03 57098.32 88888.00 2003-04-25 00:47:16.806 115 15708.99 523.03 57098.32 88888.00 2003-04-25 00:47:17.806 115 15708.73 523.28 57098.19 88888.00 2003-04-25 00:47:18.806 115 15708.47 523.53 57098.19 88888.00 2003-04-25 00:47:19.806 115 15707.95 523.41 57097.46 88888.00 2003-04-25 00:47:20.806 115 15707.82 523.53 57097.95 88888.00 2003-04-25 00:47:21.806 115 15707.69 522.91 57097.83 88888.00 2003-04-25 00:47:22.806 115 15707.17 523.03 57097.83 88888.00 2003-04-25 00:47:23.806 115 15706.91 522.91 57097.58 88888.00 2003-04-25 00:47:24.806 115 15707.43 522.66 57097.21 88888.00 2003-04-25 00:47:25.806 115 15706.78 523.03 57097.70 88888.00 2003-04-25 00:47:26.806 115 15706.78 523.53 57097.70 88888.00 2003-04-25 00:47:27.806 115 15706.65 523.16 57098.07 88888.00 2003-04-25 00:47:28.806 115 15706.13 523.41 57097.21 88888.00 2003-04-25 00:47:29.806 115 15705.74 522.91 57097.58 88888.00 2003-04-25 00:47:30.806 115 15705.74 522.66 57097.21 88888.00 2003-04-25 00:47:31.806 115 15705.48 522.79 57097.83 88888.00 2003-04-25 00:47:32.806 115 15705.22 522.42 57096.97 88888.00 2003-04-25 00:47:33.806 115 15704.70 522.66 57097.95 88888.00 2003-04-25 00:47:34.806 115 15704.70 522.54 57097.09 88888.00 2003-04-25 00:47:35.806 115 15704.57 523.16 57096.85 88888.00 2003-04-25 00:47:36.806 115 15704.57 522.54 57097.34 88888.00 2003-04-25 00:47:37.806 115 15703.92 522.91 57096.97 88888.00 2003-04-25 00:47:38.806 115 15703.92 522.54 57096.97 88888.00 2003-04-25 00:47:39.806 115 15703.01 522.42 57097.09 88888.00 2003-04-25 00:47:40.806 115 15703.27 522.91 57096.85 88888.00 2003-04-25 00:47:41.806 115 15703.14 522.54 57096.48 88888.00 2003-04-25 00:47:42.806 115 15703.01 522.91 57096.36 88888.00 2003-04-25 00:47:43.806 115 15703.01 524.15 57096.24 88888.00 2003-04-25 00:47:44.806 115 15702.62 523.41 57096.36 88888.00 2003-04-25 00:47:45.806 115 15702.49 524.27 57095.99 88888.00 2003-04-25 00:47:46.806 115 15702.49 523.65 57096.61 88888.00 2003-04-25 00:47:47.806 115 15702.75 523.90 57096.48 88888.00 2003-04-25 00:47:48.806 115 15702.23 524.64 57096.48 88888.00 2003-04-25 00:47:49.806 115 15702.36 524.77 57096.36 88888.00 2003-04-25 00:47:50.806 115 15702.62 525.02 57096.85 88888.00 2003-04-25 00:47:51.806 115 15701.97 525.02 57095.99 88888.00 2003-04-25 00:47:52.806 115 15702.62 524.77 57096.61 88888.00 2003-04-25 00:47:53.806 115 15701.46 524.89 57096.24 88888.00 2003-04-25 00:47:54.806 115 15702.10 525.51 57096.61 88888.00 2003-04-25 00:47:55.806 115 15702.49 525.64 57096.85 88888.00 2003-04-25 00:47:56.806 115 15701.97 525.51 57096.11 88888.00 2003-04-25 00:47:57.806 115 15702.23 525.39 57096.48 88888.00 2003-04-25 00:47:58.806 115 15702.49 526.50 57096.48 88888.00 2003-04-25 00:47:59.806 115 15702.10 526.38 57095.99 88888.00 2003-04-25 00:48:00.806 115 15702.62 526.50 57096.11 88888.00 2003-04-25 00:48:01.806 115 15702.88 526.63 57096.36 88888.00 2003-04-25 00:48:02.806 115 15702.88 526.63 57096.85 88888.00 2003-04-25 00:48:03.806 115 15702.75 527.00 57096.24 88888.00 2003-04-25 00:48:04.806 115 15703.01 527.37 57096.85 88888.00 2003-04-25 00:48:05.806 115 15703.40 526.38 57097.09 88888.00 2003-04-25 00:48:06.806 115 15702.62 527.49 57096.11 88888.00 2003-04-25 00:48:07.806 115 15703.53 527.37 57096.73 88888.00 2003-04-25 00:48:08.806 115 15703.01 527.74 57095.75 88888.00 2003-04-25 00:48:09.806 115 15703.53 527.00 57095.99 88888.00 2003-04-25 00:48:10.806 115 15704.18 527.25 57095.87 88888.00 2003-04-25 00:48:11.806 115 15702.88 528.73 57095.87 88888.00 2003-04-25 00:48:12.806 115 15703.01 527.49 57095.99 88888.00 2003-04-25 00:48:13.806 115 15704.57 527.74 57095.62 88888.00 2003-04-25 00:48:14.806 115 15704.31 528.11 57095.87 88888.00 2003-04-25 00:48:15.806 115 15704.44 528.24 57095.99 88888.00 2003-04-25 00:48:16.806 115 15704.31 528.73 57096.11 88888.00 2003-04-25 00:48:17.806 115 15704.18 528.73 57095.99 88888.00 2003-04-25 00:48:18.806 115 15704.57 528.98 57095.75 88888.00 2003-04-25 00:48:19.806 115 15705.09 529.23 57096.24 88888.00 2003-04-25 00:48:20.806 115 15705.61 529.10 57095.14 88888.00 2003-04-25 00:48:21.806 115 15705.61 529.10 57096.48 88888.00 2003-04-25 00:48:22.806 115 15705.48 528.61 57095.87 88888.00 2003-04-25 00:48:23.806 115 15705.48 528.98 57095.62 88888.00 2003-04-25 00:48:24.806 115 15705.74 528.73 57096.85 88888.00 2003-04-25 00:48:25.806 115 15705.87 529.48 57095.50 88888.00 2003-04-25 00:48:26.806 115 15706.13 529.97 57095.62 88888.00 2003-04-25 00:48:27.806 115 15706.78 529.48 57095.87 88888.00 2003-04-25 00:48:28.806 115 15706.52 529.48 57096.61 88888.00 2003-04-25 00:48:29.806 115 15706.78 529.48 57096.24 88888.00 2003-04-25 00:48:30.806 115 15707.30 530.22 57096.11 88888.00 2003-04-25 00:48:31.806 115 15707.30 529.97 57095.99 88888.00 2003-04-25 00:48:32.806 115 15707.69 529.72 57095.87 88888.00 2003-04-25 00:48:33.806 115 15707.56 529.72 57095.26 88888.00 2003-04-25 00:48:34.806 115 15707.69 529.97 57095.99 88888.00 2003-04-25 00:48:35.806 115 15707.69 530.22 57095.50 88888.00 2003-04-25 00:48:36.806 115 15707.95 529.60 57095.87 88888.00 2003-04-25 00:48:37.806 115 15708.08 529.85 57096.61 88888.00 2003-04-25 00:48:38.806 115 15708.21 529.48 57095.26 88888.00 2003-04-25 00:48:39.806 115 15708.86 530.34 57095.75 88888.00 2003-04-25 00:48:40.806 115 15708.60 530.34 57095.75 88888.00 2003-04-25 00:48:41.806 115 15707.95 529.85 57095.75 88888.00 2003-04-25 00:48:42.806 115 15708.21 530.22 57095.99 88888.00 2003-04-25 00:48:43.806 115 15708.99 530.47 57095.62 88888.00 2003-04-25 00:48:44.806 115 15708.60 530.96 57095.75 88888.00 2003-04-25 00:48:45.806 115 15708.60 530.96 57096.24 88888.00 2003-04-25 00:48:46.806 115 15708.86 530.84 57095.26 88888.00 2003-04-25 00:48:47.806 115 15708.60 531.33 57095.87 88888.00 2003-04-25 00:48:48.806 115 15707.82 530.09 57095.62 88888.00 2003-04-25 00:48:49.806 115 15708.60 530.96 57095.38 88888.00 2003-04-25 00:48:50.806 115 15708.60 530.96 57095.99 88888.00 2003-04-25 00:48:51.806 115 15708.73 530.71 57096.36 88888.00 2003-04-25 00:48:52.806 115 15708.86 531.21 57095.14 88888.00 2003-04-25 00:48:53.806 115 15708.73 530.71 57095.50 88888.00 2003-04-25 00:48:54.806 115 15708.99 531.46 57095.26 88888.00 2003-04-25 00:48:55.806 115 15708.73 531.33 57095.75 88888.00 2003-04-25 00:48:56.806 115 15708.73 530.84 57095.50 88888.00 2003-04-25 00:48:57.806 115 15709.64 531.46 57095.75 88888.00 2003-04-25 00:48:58.806 115 15709.51 531.70 57095.50 88888.00 2003-04-25 00:48:59.806 115 15709.64 531.21 57095.62 88888.00 2003-04-25 00:49:00.806 115 15708.34 532.08 57095.26 88888.00 2003-04-25 00:49:01.806 115 15709.51 531.46 57094.77 88888.00 2003-04-25 00:49:02.806 115 15709.25 531.21 57095.87 88888.00 2003-04-25 00:49:03.806 115 15709.51 531.09 57095.38 88888.00 2003-04-25 00:49:04.806 115 15708.86 531.95 57095.62 88888.00 2003-04-25 00:49:05.806 115 15709.38 531.58 57095.26 88888.00 2003-04-25 00:49:06.806 115 15708.86 531.83 57095.38 88888.00 2003-04-25 00:49:07.806 115 15709.90 532.08 57095.14 88888.00 2003-04-25 00:49:08.806 115 15709.38 531.21 57095.14 88888.00 2003-04-25 00:49:09.806 115 15709.51 532.08 57095.62 88888.00 2003-04-25 00:49:10.806 115 15709.64 531.58 57095.26 88888.00 2003-04-25 00:49:11.806 115 15709.38 532.32 57095.50 88888.00 2003-04-25 00:49:12.806 115 15709.38 532.20 57095.50 88888.00 2003-04-25 00:49:13.806 115 15709.64 532.32 57095.02 88888.00 2003-04-25 00:49:14.806 115 15709.12 532.32 57095.14 88888.00 2003-04-25 00:49:15.806 115 15709.77 531.95 57095.02 88888.00 2003-04-25 00:49:16.806 115 15709.77 532.45 57094.77 88888.00 2003-04-25 00:49:17.806 115 15709.25 532.20 57094.77 88888.00 2003-04-25 00:49:18.805 115 15709.38 532.08 57094.52 88888.00 2003-04-25 00:49:19.805 115 15708.86 532.20 57095.26 88888.00 2003-04-25 00:49:20.805 115 15708.99 532.57 57094.28 88888.00 2003-04-25 00:49:21.805 115 15709.64 532.32 57095.26 88888.00 2003-04-25 00:49:22.805 115 15709.38 532.82 57094.77 88888.00 2003-04-25 00:49:23.805 115 15709.12 531.95 57095.14 88888.00 2003-04-25 00:49:24.805 115 15709.38 532.57 57094.04 88888.00 2003-04-25 00:49:25.805 115 15708.99 532.94 57094.40 88888.00 2003-04-25 00:49:26.805 115 15708.34 532.57 57094.28 88888.00 2003-04-25 00:49:27.805 115 15709.12 532.82 57094.40 88888.00 2003-04-25 00:49:28.805 115 15708.47 532.57 57094.16 88888.00 2003-04-25 00:49:29.805 115 15708.47 532.57 57094.89 88888.00 2003-04-25 00:49:30.805 115 15708.21 532.08 57094.52 88888.00 2003-04-25 00:49:31.805 115 15707.43 532.20 57094.28 88888.00 2003-04-25 00:49:32.805 115 15707.69 532.57 57094.16 88888.00 2003-04-25 00:49:33.805 115 15707.95 532.70 57094.04 88888.00 2003-04-25 00:49:34.805 115 15708.47 532.70 57093.67 88888.00 2003-04-25 00:49:35.805 115 15707.95 532.57 57094.16 88888.00 2003-04-25 00:49:36.805 115 15707.69 532.94 57093.91 88888.00 2003-04-25 00:49:37.805 115 15708.34 532.08 57093.43 88888.00 2003-04-25 00:49:38.805 115 15707.56 532.70 57094.28 88888.00 2003-04-25 00:49:39.805 115 15707.43 531.95 57094.65 88888.00 2003-04-25 00:49:40.805 115 15707.56 531.83 57093.91 88888.00 2003-04-25 00:49:41.805 115 15708.47 531.95 57093.30 88888.00 2003-04-25 00:49:42.805 115 15707.56 532.70 57094.28 88888.00 2003-04-25 00:49:43.805 115 15707.69 532.20 57094.28 88888.00 2003-04-25 00:49:44.805 115 15707.30 532.45 57093.43 88888.00 2003-04-25 00:49:45.805 115 15707.69 531.46 57094.04 88888.00 2003-04-25 00:49:46.805 115 15707.04 531.58 57093.43 88888.00 2003-04-25 00:49:47.805 115 15707.30 531.33 57093.18 88888.00 2003-04-25 00:49:48.805 115 15707.30 531.21 57093.91 88888.00 2003-04-25 00:49:49.805 115 15707.17 531.70 57093.79 88888.00 2003-04-25 00:49:50.805 115 15707.30 531.21 57093.55 88888.00 2003-04-25 00:49:51.805 115 15706.91 530.84 57092.81 88888.00 2003-04-25 00:49:52.805 115 15707.69 531.09 57093.67 88888.00 2003-04-25 00:49:53.805 115 15707.17 530.59 57093.43 88888.00 2003-04-25 00:49:54.805 115 15705.87 530.96 57093.79 88888.00 2003-04-25 00:49:55.805 115 15707.04 531.70 57093.79 88888.00 2003-04-25 00:49:56.805 115 15707.04 531.33 57093.30 88888.00 2003-04-25 00:49:57.805 115 15706.13 530.34 57093.79 88888.00 2003-04-25 00:49:58.805 115 15706.26 530.59 57093.43 88888.00 2003-04-25 00:49:59.805 115 15707.04 531.09 57093.55 88888.00 2003-04-25 00:50:00.805 115 15706.26 530.22 57093.18 88888.00 2003-04-25 00:50:01.805 115 15706.65 530.59 57092.94 88888.00 2003-04-25 00:50:02.805 115 15706.78 530.96 57092.45 88888.00 2003-04-25 00:50:03.805 115 15706.39 530.71 57093.18 88888.00 2003-04-25 00:50:04.805 115 15706.78 530.59 57093.18 88888.00 2003-04-25 00:50:05.805 115 15707.56 530.59 57093.67 88888.00 2003-04-25 00:50:06.805 115 15707.30 529.48 57093.06 88888.00 2003-04-25 00:50:07.805 115 15707.04 529.60 57093.18 88888.00 2003-04-25 00:50:08.805 115 15706.39 529.60 57092.69 88888.00 2003-04-25 00:50:09.805 115 15707.17 529.85 57093.67 88888.00 2003-04-25 00:50:10.805 115 15707.17 529.10 57092.20 88888.00 2003-04-25 00:50:11.805 115 15706.91 528.86 57091.96 88888.00 2003-04-25 00:50:12.805 115 15707.04 529.35 57093.30 88888.00 2003-04-25 00:50:13.805 115 15707.17 528.98 57092.69 88888.00 2003-04-25 00:50:14.805 115 15707.43 528.86 57092.32 88888.00 2003-04-25 00:50:15.805 115 15707.69 528.98 57092.57 88888.00 2003-04-25 00:50:16.805 115 15707.30 528.73 57092.81 88888.00 2003-04-25 00:50:17.805 115 15706.78 529.10 57093.30 88888.00 2003-04-25 00:50:18.805 115 15707.82 528.98 57092.94 88888.00 2003-04-25 00:50:19.805 115 15707.95 528.61 57092.94 88888.00 2003-04-25 00:50:20.805 115 15707.43 528.11 57092.94 88888.00 2003-04-25 00:50:21.805 115 15708.08 527.62 57092.08 88888.00 2003-04-25 00:50:22.805 115 15707.30 527.99 57092.94 88888.00 2003-04-25 00:50:23.805 115 15707.43 528.11 57092.69 88888.00 2003-04-25 00:50:24.805 115 15707.82 528.48 57092.94 88888.00 2003-04-25 00:50:25.805 115 15707.17 527.37 57093.18 88888.00 2003-04-25 00:50:26.805 115 15707.69 528.36 57092.69 88888.00 2003-04-25 00:50:27.805 115 15707.17 528.24 57092.69 88888.00 2003-04-25 00:50:28.805 115 15706.65 527.62 57093.06 88888.00 2003-04-25 00:50:29.805 115 15706.78 527.99 57092.94 88888.00 2003-04-25 00:50:30.805 115 15706.78 527.86 57092.69 88888.00 2003-04-25 00:50:31.805 115 15707.17 528.48 57092.45 88888.00 2003-04-25 00:50:32.805 115 15707.69 527.74 57092.94 88888.00 2003-04-25 00:50:33.805 115 15706.65 528.24 57092.69 88888.00 2003-04-25 00:50:34.805 115 15707.43 527.86 57092.57 88888.00 2003-04-25 00:50:35.805 115 15706.65 527.74 57092.45 88888.00 2003-04-25 00:50:36.805 115 15706.39 527.86 57092.32 88888.00 2003-04-25 00:50:37.805 115 15706.13 528.11 57093.18 88888.00 2003-04-25 00:50:38.805 115 15705.61 527.74 57092.08 88888.00 2003-04-25 00:50:39.805 115 15705.74 527.62 57093.18 88888.00 2003-04-25 00:50:40.805 115 15705.87 527.37 57092.45 88888.00 2003-04-25 00:50:41.805 115 15705.74 527.25 57091.96 88888.00 2003-04-25 00:50:42.805 115 15705.61 527.37 57092.32 88888.00 2003-04-25 00:50:43.805 115 15706.78 528.11 57092.81 88888.00 2003-04-25 00:50:44.805 115 15705.48 527.86 57092.08 88888.00 2003-04-25 00:50:45.805 115 15705.61 527.00 57091.84 88888.00 2003-04-25 00:50:46.805 115 15705.09 527.49 57092.81 88888.00 2003-04-25 00:50:47.805 115 15706.00 527.74 57092.20 88888.00 2003-04-25 00:50:48.805 115 15705.74 527.49 57092.45 88888.00 2003-04-25 00:50:49.805 115 15705.09 527.37 57092.20 88888.00 2003-04-25 00:50:50.805 115 15705.35 527.00 57092.20 88888.00 2003-04-25 00:50:51.805 115 15705.35 527.12 57091.59 88888.00 2003-04-25 00:50:52.805 115 15705.48 527.12 57092.08 88888.00 2003-04-25 00:50:53.805 115 15704.70 527.37 57092.69 88888.00 2003-04-25 00:50:54.805 115 15704.83 527.74 57092.32 88888.00 2003-04-25 00:50:55.805 115 15705.09 527.25 57091.71 88888.00 2003-04-25 00:50:56.805 115 15705.22 527.62 57092.08 88888.00 2003-04-25 00:50:57.805 115 15705.22 527.00 57092.69 88888.00 2003-04-25 00:50:58.805 115 15705.09 527.25 57091.96 88888.00 2003-04-25 00:50:59.805 115 15704.96 527.25 57091.59 88888.00 2003-04-25 00:51:00.805 115 15705.87 527.37 57092.08 88888.00 2003-04-25 00:51:01.805 115 15705.35 527.00 57092.20 88888.00 2003-04-25 00:51:02.805 115 15705.74 527.49 57092.08 88888.00 2003-04-25 00:51:03.805 115 15706.13 527.12 57091.96 88888.00 2003-04-25 00:51:04.805 115 15706.00 527.25 57092.32 88888.00 2003-04-25 00:51:05.805 115 15706.13 528.11 57092.08 88888.00 2003-04-25 00:51:06.805 115 15706.39 527.00 57091.84 88888.00 2003-04-25 00:51:07.805 115 15706.65 527.74 57091.47 88888.00 2003-04-25 00:51:08.805 115 15706.13 527.62 57092.20 88888.00 2003-04-25 00:51:09.805 115 15706.52 527.12 57091.96 88888.00 2003-04-25 00:51:10.805 115 15706.65 527.99 57092.20 88888.00 2003-04-25 00:51:11.805 115 15706.91 527.74 57092.57 88888.00 2003-04-25 00:51:12.805 115 15707.04 527.62 57091.59 88888.00 2003-04-25 00:51:13.805 115 15707.30 528.24 57092.32 88888.00 2003-04-25 00:51:14.805 115 15707.43 528.11 57092.32 88888.00 2003-04-25 00:51:15.805 115 15707.17 528.48 57091.96 88888.00 2003-04-25 00:51:16.805 115 15706.26 527.86 57092.45 88888.00 2003-04-25 00:51:17.805 115 15706.39 528.11 57091.96 88888.00 2003-04-25 00:51:18.805 115 15707.43 528.61 57092.08 88888.00 2003-04-25 00:51:19.805 115 15707.30 527.62 57092.20 88888.00 2003-04-25 00:51:20.805 115 15706.78 528.48 57091.96 88888.00 2003-04-25 00:51:21.805 115 15706.91 528.98 57092.20 88888.00 2003-04-25 00:51:22.805 115 15707.69 529.10 57091.96 88888.00 2003-04-25 00:51:23.805 115 15706.52 529.10 57092.32 88888.00 2003-04-25 00:51:24.805 115 15706.65 529.35 57092.57 88888.00 2003-04-25 00:51:25.805 115 15707.30 529.97 57092.32 88888.00 2003-04-25 00:51:26.805 115 15707.17 529.72 57092.69 88888.00 2003-04-25 00:51:27.805 115 15706.91 529.48 57092.81 88888.00 2003-04-25 00:51:28.805 115 15707.82 529.72 57092.45 88888.00 2003-04-25 00:51:29.805 115 15707.17 529.48 57093.18 88888.00 2003-04-25 00:51:30.805 115 15706.78 529.85 57092.45 88888.00 2003-04-25 00:51:31.805 115 15706.65 530.34 57092.08 88888.00 2003-04-25 00:51:32.805 115 15706.91 529.97 57092.57 88888.00 2003-04-25 00:51:33.805 115 15707.43 529.97 57092.81 88888.00 2003-04-25 00:51:34.805 115 15706.39 530.34 57092.94 88888.00 2003-04-25 00:51:35.805 115 15707.56 530.22 57092.69 88888.00 2003-04-25 00:51:36.805 115 15707.30 530.22 57092.57 88888.00 2003-04-25 00:51:37.805 115 15707.56 530.84 57092.69 88888.00 2003-04-25 00:51:38.805 115 15708.08 531.21 57092.57 88888.00 2003-04-25 00:51:39.805 115 15708.21 530.59 57093.30 88888.00 2003-04-25 00:51:40.805 115 15708.08 530.34 57092.57 88888.00 2003-04-25 00:51:41.805 115 15708.47 530.59 57093.18 88888.00 2003-04-25 00:51:42.805 115 15708.21 530.22 57092.45 88888.00 2003-04-25 00:51:43.805 115 15708.99 529.97 57093.30 88888.00 2003-04-25 00:51:44.805 115 15708.86 530.47 57093.30 88888.00 2003-04-25 00:51:45.805 115 15709.77 529.97 57093.55 88888.00 2003-04-25 00:51:46.805 115 15708.86 529.85 57092.81 88888.00 2003-04-25 00:51:47.805 115 15709.77 529.97 57093.06 88888.00 2003-04-25 00:51:48.805 115 15709.38 530.22 57093.67 88888.00 2003-04-25 00:51:49.805 115 15709.51 529.85 57092.57 88888.00 2003-04-25 00:51:50.805 115 15709.51 530.22 57092.94 88888.00 2003-04-25 00:51:51.805 115 15710.29 529.35 57092.81 88888.00 2003-04-25 00:51:52.805 115 15710.29 529.72 57093.06 88888.00 2003-04-25 00:51:53.805 115 15710.68 529.48 57093.06 88888.00 2003-04-25 00:51:54.805 115 15711.07 529.10 57092.94 88888.00 2003-04-25 00:51:55.805 115 15711.33 529.60 57093.43 88888.00 2003-04-25 00:51:56.805 115 15710.81 529.35 57093.79 88888.00 2003-04-25 00:51:57.805 115 15710.94 529.35 57092.94 88888.00 2003-04-25 00:51:58.805 115 15710.94 529.97 57093.67 88888.00 2003-04-25 00:51:59.805 115 15711.85 530.09 57093.18 88888.00 2003-04-25 00:52:00.805 115 15711.33 529.23 57093.43 88888.00 2003-04-25 00:52:01.805 115 15712.37 529.10 57093.67 88888.00 2003-04-25 00:52:02.805 115 15712.50 529.35 57093.67 88888.00 2003-04-25 00:52:03.805 115 15712.76 528.98 57093.18 88888.00 2003-04-25 00:52:04.805 115 15712.50 529.48 57093.55 88888.00 2003-04-25 00:52:05.805 115 15712.50 529.23 57094.40 88888.00 2003-04-25 00:52:06.805 115 15713.28 529.60 57093.67 88888.00 2003-04-25 00:52:07.805 115 15712.63 529.23 57094.16 88888.00 2003-04-25 00:52:08.805 115 15712.37 529.48 57094.52 88888.00 2003-04-25 00:52:09.805 115 15713.54 529.10 57094.28 88888.00 2003-04-25 00:52:10.805 115 15713.41 529.23 57094.28 88888.00 2003-04-25 00:52:11.805 115 15713.54 528.86 57094.65 88888.00 2003-04-25 00:52:12.805 115 15714.84 529.10 57093.79 88888.00 2003-04-25 00:52:13.805 115 15714.19 528.48 57095.02 88888.00 2003-04-25 00:52:14.805 115 15714.19 528.48 57094.52 88888.00 2003-04-25 00:52:15.805 115 15715.10 529.23 57094.89 88888.00 2003-04-25 00:52:16.805 115 15715.10 529.23 57094.52 88888.00 2003-04-25 00:52:17.805 115 15715.10 529.23 57094.89 88888.00 2003-04-25 00:52:18.805 115 15715.10 528.48 57095.26 88888.00 2003-04-25 00:52:19.805 115 15714.71 528.48 57095.02 88888.00 2003-04-25 00:52:20.805 115 15714.84 528.73 57095.26 88888.00 2003-04-25 00:52:21.805 115 15715.62 527.74 57094.65 88888.00 2003-04-25 00:52:22.805 115 15715.75 527.74 57094.77 88888.00 2003-04-25 00:52:23.805 115 15715.10 528.48 57095.87 88888.00 2003-04-25 00:52:24.805 115 15715.62 528.11 57095.26 88888.00 2003-04-25 00:52:25.805 115 15715.36 528.36 57095.87 88888.00 2003-04-25 00:52:26.805 115 15715.88 528.73 57095.14 88888.00 2003-04-25 00:52:27.805 115 15716.01 528.48 57095.62 88888.00 2003-04-25 00:52:28.805 115 15715.88 528.36 57095.99 88888.00 2003-04-25 00:52:29.805 115 15716.53 528.36 57096.11 88888.00 2003-04-25 00:52:30.805 115 15716.27 528.61 57095.75 88888.00 2003-04-25 00:52:31.805 115 15716.27 528.98 57096.11 88888.00 2003-04-25 00:52:32.805 115 15716.92 528.48 57096.36 88888.00 2003-04-25 00:52:33.805 115 15716.79 528.24 57096.11 88888.00 2003-04-25 00:52:34.805 115 15717.70 528.48 57096.97 88888.00 2003-04-25 00:52:35.805 115 15717.44 528.48 57095.99 88888.00 2003-04-25 00:52:36.805 115 15717.44 528.36 57096.73 88888.00 2003-04-25 00:52:37.805 115 15718.61 528.36 57096.97 88888.00 2003-04-25 00:52:38.805 115 15718.61 528.11 57096.85 88888.00 2003-04-25 00:52:39.805 115 15718.87 527.99 57096.85 88888.00 2003-04-25 00:52:40.805 115 15718.87 528.73 57097.21 88888.00 2003-04-25 00:52:41.805 115 15719.91 527.74 57097.46 88888.00 2003-04-25 00:52:42.805 115 15719.78 528.48 57097.21 88888.00 2003-04-25 00:52:43.805 115 15719.65 528.86 57097.58 88888.00 2003-04-25 00:52:44.805 115 15719.25 528.61 57097.70 88888.00 2003-04-25 00:52:45.805 115 15719.78 528.61 57098.19 88888.00 2003-04-25 00:52:46.805 115 15719.38 529.10 57097.46 88888.00 2003-04-25 00:52:47.805 115 15720.29 528.61 57098.19 88888.00 2003-04-25 00:52:48.805 115 15720.17 528.36 57098.56 88888.00 2003-04-25 00:52:49.805 115 15720.42 528.36 57098.80 88888.00 2003-04-25 00:52:50.805 115 15719.78 528.86 57098.93 88888.00 2003-04-25 00:52:51.805 115 15720.42 529.60 57098.68 88888.00 2003-04-25 00:52:52.805 115 15720.81 528.98 57098.80 88888.00 2003-04-25 00:52:53.805 115 15720.17 528.98 57098.93 88888.00 2003-04-25 00:52:54.805 115 15720.55 528.86 57099.41 88888.00 2003-04-25 00:52:55.805 115 15719.65 529.35 57099.54 88888.00 2003-04-25 00:52:56.805 115 15719.91 528.61 57099.54 88888.00 2003-04-25 00:52:57.805 115 15720.17 529.23 57099.66 88888.00 2003-04-25 00:52:58.805 115 15719.65 529.60 57099.91 88888.00 2003-04-25 00:52:59.805 115 15719.38 528.98 57099.29 88888.00 2003-04-25 00:53:00.805 115 15719.65 529.10 57099.29 88888.00 2003-04-25 00:53:01.805 115 15719.51 530.09 57100.15 88888.00 2003-04-25 00:53:02.805 115 15720.04 529.35 57100.39 88888.00 2003-04-25 00:53:03.805 115 15718.74 529.48 57100.39 88888.00 2003-04-25 00:53:04.805 115 15718.61 529.60 57100.52 88888.00 2003-04-25 00:53:05.805 115 15719.00 529.35 57100.27 88888.00 2003-04-25 00:53:06.805 115 15719.12 529.72 57100.64 88888.00 2003-04-25 00:53:07.805 115 15719.25 529.85 57100.15 88888.00 2003-04-25 00:53:08.805 115 15718.48 529.48 57100.52 88888.00 2003-04-25 00:53:09.805 115 15718.87 529.97 57100.76 88888.00 2003-04-25 00:53:10.805 115 15719.51 530.09 57101.37 88888.00 2003-04-25 00:53:11.805 115 15719.65 530.09 57101.13 88888.00 2003-04-25 00:53:12.805 115 15719.51 529.48 57100.15 88888.00 2003-04-25 00:53:13.805 115 15719.65 529.72 57101.25 88888.00 2003-04-25 00:53:14.805 115 15720.04 529.23 57101.62 88888.00 2003-04-25 00:53:15.805 115 15719.78 529.48 57101.37 88888.00 2003-04-25 00:53:16.805 115 15720.04 529.48 57101.25 88888.00 2003-04-25 00:53:17.805 115 15720.29 529.60 57101.62 88888.00 2003-04-25 00:53:18.805 115 15720.55 529.85 57101.86 88888.00 2003-04-25 00:53:19.805 115 15720.42 529.23 57101.50 88888.00 2003-04-25 00:53:20.805 115 15720.81 529.72 57101.74 88888.00 2003-04-25 00:53:21.805 115 15719.65 529.60 57101.13 88888.00 2003-04-25 00:53:22.805 115 15720.55 529.10 57101.86 88888.00 2003-04-25 00:53:23.805 115 15720.29 529.23 57101.98 88888.00 2003-04-25 00:53:24.805 115 15719.65 529.48 57101.98 88888.00 2003-04-25 00:53:25.805 115 15720.29 529.60 57101.86 88888.00 2003-04-25 00:53:26.805 115 15719.65 528.73 57101.74 88888.00 2003-04-25 00:53:27.805 115 15719.91 528.86 57101.98 88888.00 2003-04-25 00:53:28.805 115 15720.55 528.61 57102.47 88888.00 2003-04-25 00:53:29.805 115 15720.42 528.61 57102.23 88888.00 2003-04-25 00:53:30.805 115 15720.17 528.61 57102.84 88888.00 2003-04-25 00:53:31.805 115 15720.04 528.61 57103.21 88888.00 2003-04-25 00:53:32.805 115 15719.78 528.36 57102.84 88888.00 2003-04-25 00:53:33.805 115 15720.04 528.73 57103.45 88888.00 2003-04-25 00:53:34.805 115 15719.91 528.48 57103.08 88888.00 2003-04-25 00:53:35.805 115 15719.91 528.36 57103.45 88888.00 2003-04-25 00:53:36.805 115 15719.51 528.36 57102.96 88888.00 2003-04-25 00:53:37.805 115 15719.12 527.74 57103.21 88888.00 2003-04-25 00:53:38.805 115 15719.25 528.61 57103.70 88888.00 2003-04-25 00:53:39.805 115 15718.48 528.86 57104.30 88888.00 2003-04-25 00:53:40.805 115 15718.61 529.23 57104.18 88888.00 2003-04-25 00:53:41.805 115 15718.61 528.48 57104.06 88888.00 2003-04-25 00:53:42.805 115 15718.22 528.98 57104.18 88888.00 2003-04-25 00:53:43.805 115 15717.44 528.86 57103.70 88888.00 2003-04-25 00:53:44.805 115 15716.79 528.61 57104.18 88888.00 2003-04-25 00:53:45.805 115 15716.79 528.73 57103.94 88888.00 2003-04-25 00:53:46.805 115 15716.53 529.10 57104.06 88888.00 2003-04-25 00:53:47.805 115 15716.53 528.61 57104.18 88888.00 2003-04-25 00:53:48.805 115 15716.01 528.61 57104.30 88888.00 2003-04-25 00:53:49.805 115 15715.62 529.23 57104.80 88888.00 2003-04-25 00:53:50.805 115 15715.88 528.48 57104.80 88888.00 2003-04-25 00:53:51.805 115 15714.84 528.61 57104.67 88888.00 2003-04-25 00:53:52.805 115 15714.84 529.48 57104.92 88888.00 2003-04-25 00:53:53.805 115 15714.19 529.72 57104.06 88888.00 2003-04-25 00:53:54.805 115 15714.45 529.35 57104.92 88888.00 2003-04-25 00:53:55.805 115 15713.93 529.48 57104.80 88888.00 2003-04-25 00:53:56.805 115 15713.28 529.72 57104.18 88888.00 2003-04-25 00:53:57.805 115 15712.63 529.72 57103.82 88888.00 2003-04-25 00:53:58.805 115 15712.24 530.09 57104.92 88888.00 2003-04-25 00:53:59.805 115 15712.76 530.22 57104.43 88888.00 2003-04-25 00:54:00.805 115 15710.94 530.34 57104.67 88888.00 2003-04-25 00:54:01.805 115 15710.94 530.09 57104.43 88888.00 2003-04-25 00:54:02.805 115 15711.33 530.34 57103.94 88888.00 2003-04-25 00:54:03.805 115 15711.07 529.85 57104.55 88888.00 2003-04-25 00:54:04.805 115 15710.03 529.60 57104.55 88888.00 2003-04-25 00:54:05.805 115 15710.03 529.60 57104.80 88888.00 2003-04-25 00:54:06.805 115 15709.77 530.34 57104.30 88888.00 2003-04-25 00:54:07.805 115 15709.90 530.47 57104.43 88888.00 2003-04-25 00:54:08.805 115 15708.73 530.47 57104.18 88888.00 2003-04-25 00:54:09.805 115 15708.60 530.59 57103.70 88888.00 2003-04-25 00:54:10.805 115 15708.21 529.85 57104.30 88888.00 2003-04-25 00:54:11.805 115 15707.69 529.85 57103.82 88888.00 2003-04-25 00:54:12.805 115 15708.21 529.72 57104.06 88888.00 2003-04-25 00:54:13.805 115 15707.69 530.22 57103.70 88888.00 2003-04-25 00:54:14.805 115 15707.56 529.60 57104.06 88888.00 2003-04-25 00:54:15.805 115 15706.91 529.97 57103.94 88888.00 2003-04-25 00:54:16.805 115 15706.65 530.34 57103.70 88888.00 2003-04-25 00:54:17.805 115 15706.52 529.72 57104.43 88888.00 2003-04-25 00:54:18.805 115 15706.00 529.23 57103.94 88888.00 2003-04-25 00:54:19.805 115 15706.52 529.35 57103.70 88888.00 2003-04-25 00:54:20.805 115 15707.17 529.48 57104.30 88888.00 2003-04-25 00:54:21.805 115 15706.13 529.72 57103.94 88888.00 2003-04-25 00:54:22.805 115 15705.61 529.85 57103.94 88888.00 2003-04-25 00:54:23.805 115 15706.00 530.09 57103.94 88888.00 2003-04-25 00:54:24.805 115 15706.00 529.60 57103.45 88888.00 2003-04-25 00:54:25.805 115 15705.74 529.48 57103.82 88888.00 2003-04-25 00:54:26.805 115 15705.74 529.23 57103.82 88888.00 2003-04-25 00:54:27.805 115 15706.00 529.60 57103.33 88888.00 2003-04-25 00:54:28.805 115 15706.00 529.85 57103.82 88888.00 2003-04-25 00:54:29.805 115 15705.74 529.48 57103.33 88888.00 2003-04-25 00:54:30.805 115 15705.09 529.35 57103.70 88888.00 2003-04-25 00:54:31.805 115 15705.48 529.35 57102.96 88888.00 2003-04-25 00:54:32.805 115 15705.35 529.48 57103.33 88888.00 2003-04-25 00:54:33.805 115 15705.22 530.09 57104.06 88888.00 2003-04-25 00:54:34.805 115 15704.44 529.72 57103.70 88888.00 2003-04-25 00:54:35.805 115 15704.05 529.60 57103.70 88888.00 2003-04-25 00:54:36.805 115 15704.57 529.10 57103.57 88888.00 2003-04-25 00:54:37.805 115 15704.18 530.09 57104.43 88888.00 2003-04-25 00:54:38.805 115 15704.57 529.97 57103.45 88888.00 2003-04-25 00:54:39.805 115 15704.70 529.85 57103.57 88888.00 2003-04-25 00:54:40.805 115 15704.18 530.34 57103.94 88888.00 2003-04-25 00:54:41.805 115 15704.31 529.85 57103.33 88888.00 2003-04-25 00:54:42.805 115 15704.31 530.47 57103.57 88888.00 2003-04-25 00:54:43.805 115 15705.09 530.59 57103.70 88888.00 2003-04-25 00:54:44.805 115 15704.83 530.09 57103.70 88888.00 2003-04-25 00:54:45.805 115 15704.31 530.59 57103.57 88888.00 2003-04-25 00:54:46.805 115 15704.31 531.21 57104.06 88888.00 2003-04-25 00:54:47.805 115 15703.92 530.96 57103.94 88888.00 2003-04-25 00:54:48.805 115 15704.83 530.96 57103.70 88888.00 2003-04-25 00:54:49.805 115 15704.05 531.46 57103.70 88888.00 2003-04-25 00:54:50.805 115 15704.83 531.09 57103.94 88888.00 2003-04-25 00:54:51.805 115 15705.61 531.21 57104.18 88888.00 2003-04-25 00:54:52.805 115 15705.09 531.21 57103.94 88888.00 2003-04-25 00:54:53.805 115 15704.70 530.71 57103.82 88888.00 2003-04-25 00:54:54.805 115 15705.09 531.33 57104.18 88888.00 2003-04-25 00:54:55.805 115 15705.74 531.58 57104.30 88888.00 2003-04-25 00:54:56.805 115 15705.35 531.83 57104.06 88888.00 2003-04-25 00:54:57.805 115 15705.35 531.46 57104.43 88888.00 2003-04-25 00:54:58.805 115 15706.00 531.09 57103.94 88888.00 2003-04-25 00:54:59.805 115 15706.78 531.46 57104.06 88888.00 2003-04-25 00:55:00.805 115 15706.52 532.08 57104.30 88888.00 2003-04-25 00:55:01.805 115 15706.00 532.20 57104.67 88888.00 2003-04-25 00:55:03.805 115 15707.04 531.46 57104.55 88888.00 2003-04-25 00:55:04.805 115 15706.78 532.08 57103.70 88888.00 2003-04-25 00:55:05.805 115 15707.30 532.08 57104.55 88888.00 2003-04-25 00:55:06.805 115 15707.30 532.70 57103.82 88888.00 2003-04-25 00:55:07.805 115 15708.08 532.20 57104.80 88888.00 2003-04-25 00:55:08.805 115 15708.21 532.82 57104.80 88888.00 2003-04-25 00:55:09.805 115 15708.60 533.44 57104.55 88888.00 2003-04-25 00:55:10.805 115 15708.34 531.83 57104.80 88888.00 2003-04-25 00:55:11.805 115 15709.38 533.19 57105.77 88888.00 2003-04-25 00:55:12.805 115 15708.99 533.44 57105.53 88888.00 2003-04-25 00:55:13.805 115 15709.38 533.56 57104.92 88888.00 2003-04-25 00:55:14.805 115 15709.64 533.31 57105.04 88888.00 2003-04-25 00:55:15.805 115 15709.38 534.68 57105.16 88888.00 2003-04-25 00:55:16.805 115 15709.90 534.31 57105.16 88888.00 2003-04-25 00:55:17.805 115 15710.16 534.80 57105.41 88888.00 2003-04-25 00:55:18.805 115 15709.51 534.43 57105.53 88888.00 2003-04-25 00:55:19.805 115 15709.77 534.55 57105.53 88888.00 2003-04-25 00:55:20.805 115 15710.42 535.67 57105.77 88888.00 2003-04-25 00:55:21.805 115 15710.03 535.17 57105.89 88888.00 2003-04-25 00:55:22.805 115 15710.94 535.92 57105.65 88888.00 2003-04-25 00:55:23.805 115 15710.55 536.16 57106.39 88888.00 2003-04-25 00:55:24.805 115 15710.68 536.41 57105.77 88888.00 2003-04-25 00:55:25.805 115 15711.20 535.54 57105.77 88888.00 2003-04-25 00:55:26.805 115 15711.07 537.53 57106.51 88888.00 2003-04-25 00:55:27.805 115 15710.55 536.53 57106.14 88888.00 2003-04-25 00:55:28.805 115 15711.07 537.03 57106.14 88888.00 2003-04-25 00:55:29.805 115 15711.72 536.91 57106.63 88888.00 2003-04-25 00:55:30.805 115 15711.07 538.02 57106.39 88888.00 2003-04-25 00:55:31.805 115 15711.72 537.77 57106.75 88888.00 2003-04-25 00:55:32.805 115 15711.46 537.40 57107.24 88888.00 2003-04-25 00:55:33.805 115 15711.33 538.02 57106.26 88888.00 2003-04-25 00:55:34.805 115 15711.07 538.64 57106.39 88888.00 2003-04-25 00:55:35.805 115 15711.98 538.64 57106.75 88888.00 2003-04-25 00:55:36.805 115 15712.50 539.01 57107.73 88888.00 2003-04-25 00:55:37.805 115 15711.72 539.01 57107.61 88888.00 2003-04-25 00:55:38.805 115 15711.98 539.38 57106.63 88888.00 2003-04-25 00:55:39.805 115 15711.59 539.88 57107.12 88888.00 2003-04-25 00:55:40.805 115 15711.85 539.88 57107.97 88888.00 2003-04-25 00:55:41.805 115 15712.24 540.13 57107.61 88888.00 2003-04-25 00:55:42.805 115 15711.85 540.37 57107.12 88888.00 2003-04-25 00:55:43.805 115 15711.72 539.88 57107.24 88888.00 2003-04-25 00:55:44.805 115 15711.85 540.75 57107.00 88888.00 2003-04-25 00:55:45.805 115 15712.24 540.50 57107.48 88888.00 2003-04-25 00:55:46.805 115 15712.37 540.75 57107.36 88888.00 2003-04-25 00:55:47.805 115 15712.24 540.87 57107.61 88888.00 2003-04-25 00:55:48.805 115 15712.50 540.99 57107.48 88888.00 2003-04-25 00:55:49.805 115 15712.63 540.87 57106.88 88888.00 2003-04-25 00:55:50.805 115 15712.63 541.61 57107.36 88888.00 2003-04-25 00:55:51.805 115 15713.41 541.24 57106.88 88888.00 2003-04-25 00:55:52.805 115 15713.41 541.61 57107.36 88888.00 2003-04-25 00:55:53.805 115 15713.54 541.61 57106.51 88888.00 2003-04-25 00:55:54.805 115 15713.41 541.24 57106.75 88888.00 2003-04-25 00:55:55.805 115 15713.02 541.24 57107.24 88888.00 2003-04-25 00:55:56.805 115 15713.54 541.36 57106.63 88888.00 2003-04-25 00:55:57.805 115 15714.06 541.36 57107.48 88888.00 2003-04-25 00:55:58.805 115 15712.89 541.86 57106.88 88888.00 2003-04-25 00:55:59.805 115 15713.54 540.87 57106.75 88888.00 2003-04-25 00:56:00.805 115 15713.67 540.99 57107.36 88888.00 2003-04-25 00:56:01.805 115 15713.54 541.74 57106.88 88888.00 2003-04-25 00:56:02.805 115 15713.67 541.36 57106.63 88888.00 2003-04-25 00:56:03.805 115 15713.93 541.61 57106.26 88888.00 2003-04-25 00:56:04.805 115 15713.67 541.61 57106.88 88888.00 2003-04-25 00:56:05.805 115 15714.32 542.23 57106.39 88888.00 2003-04-25 00:56:06.805 115 15713.54 542.36 57106.88 88888.00 2003-04-25 00:56:07.805 115 15713.54 542.48 57106.75 88888.00 2003-04-25 00:56:08.805 115 15713.80 542.60 57106.02 88888.00 2003-04-25 00:56:09.805 115 15713.80 542.85 57106.63 88888.00 2003-04-25 00:56:10.805 115 15713.54 542.60 57106.63 88888.00 2003-04-25 00:56:11.805 115 15713.80 542.73 57106.02 88888.00 2003-04-25 00:56:12.805 115 15713.80 542.85 57106.63 88888.00 2003-04-25 00:56:13.805 115 15714.06 543.47 57106.26 88888.00 2003-04-25 00:56:14.805 115 15714.19 542.98 57106.63 88888.00 2003-04-25 00:56:15.805 115 15713.80 543.47 57105.41 88888.00 2003-04-25 00:56:16.805 115 15714.06 543.22 57106.26 88888.00 2003-04-25 00:56:17.805 115 15714.71 543.59 57106.14 88888.00 2003-04-25 00:56:18.805 115 15714.06 543.47 57106.26 88888.00 2003-04-25 00:56:19.805 115 15714.45 543.72 57106.39 88888.00 2003-04-25 00:56:20.805 115 15713.80 543.97 57105.65 88888.00 2003-04-25 00:56:21.805 115 15714.32 544.21 57106.51 88888.00 2003-04-25 00:56:22.805 115 15713.67 543.35 57106.02 88888.00 2003-04-25 00:56:23.805 115 15715.10 543.72 57105.89 88888.00 2003-04-25 00:56:24.805 115 15714.45 544.09 57105.77 88888.00 2003-04-25 00:56:25.805 115 15714.71 543.97 57106.51 88888.00 2003-04-25 00:56:26.805 115 15714.84 544.71 57104.92 88888.00 2003-04-25 00:56:27.805 115 15714.97 544.59 57105.65 88888.00 2003-04-25 00:56:28.805 115 15714.97 544.46 57105.16 88888.00 2003-04-25 00:56:29.805 115 15715.10 544.96 57105.65 88888.00 2003-04-25 00:56:30.805 115 15715.23 543.97 57106.02 88888.00 2003-04-25 00:56:31.805 115 15714.84 543.72 57105.53 88888.00 2003-04-25 00:56:32.805 115 15715.36 543.72 57105.16 88888.00 2003-04-25 00:56:33.805 115 15715.49 544.09 57105.53 88888.00 2003-04-25 00:56:34.805 115 15715.62 543.97 57104.67 88888.00 2003-04-25 00:56:35.805 115 15715.10 544.46 57104.43 88888.00 2003-04-25 00:56:36.805 115 15714.32 544.21 57103.82 88888.00 2003-04-25 00:56:37.805 115 15714.84 543.97 57104.92 88888.00 2003-04-25 00:56:38.805 115 15715.49 543.72 57103.94 88888.00 2003-04-25 00:56:39.805 115 15715.62 544.09 57103.94 88888.00 2003-04-25 00:56:40.805 115 15716.14 543.84 57104.43 88888.00 2003-04-25 00:56:41.805 115 15715.88 544.46 57103.94 88888.00 2003-04-25 00:56:42.805 115 15715.36 544.09 57104.30 88888.00 2003-04-25 00:56:43.805 115 15715.62 543.84 57104.06 88888.00 2003-04-25 00:56:44.805 115 15715.62 543.47 57103.82 88888.00 2003-04-25 00:56:45.805 115 15715.49 543.59 57103.70 88888.00 2003-04-25 00:56:46.805 115 15716.27 543.22 57103.33 88888.00 2003-04-25 00:56:47.805 115 15716.27 543.72 57103.33 88888.00 2003-04-25 00:56:48.805 115 15716.27 543.84 57102.96 88888.00 2003-04-25 00:56:49.805 115 15716.14 543.47 57102.72 88888.00 2003-04-25 00:56:50.805 115 15716.53 543.59 57102.84 88888.00 2003-04-25 00:56:51.805 115 15716.79 544.09 57102.59 88888.00 2003-04-25 00:56:52.805 115 15717.05 543.72 57102.11 88888.00 2003-04-25 00:56:53.805 115 15717.96 543.84 57102.35 88888.00 2003-04-25 00:56:54.805 115 15717.05 543.47 57101.13 88888.00 2003-04-25 00:56:55.805 115 15717.05 543.59 57102.35 88888.00 2003-04-25 00:56:56.805 115 15717.44 544.21 57101.74 88888.00 2003-04-25 00:56:57.805 115 15716.92 544.46 57101.50 88888.00 2003-04-25 00:56:58.805 115 15717.70 543.97 57101.37 88888.00 2003-04-25 00:56:59.805 115 15717.83 543.84 57101.13 88888.00 2003-04-25 00:57:00.805 115 15717.70 544.46 57101.62 88888.00 2003-04-25 00:57:01.805 115 15717.83 544.71 57100.88 88888.00 2003-04-25 00:57:02.805 115 15717.83 543.84 57100.88 88888.00 2003-04-25 00:57:03.805 115 15718.35 544.09 57100.52 88888.00 2003-04-25 00:57:04.805 115 15718.87 544.46 57100.03 88888.00 2003-04-25 00:57:05.805 115 15717.96 544.34 57100.64 88888.00 2003-04-25 00:57:06.805 115 15718.87 543.84 57100.03 88888.00 2003-04-25 00:57:07.805 115 15718.22 544.34 57100.88 88888.00 2003-04-25 00:57:08.805 115 15718.74 544.71 57099.78 88888.00 2003-04-25 00:57:09.805 115 15719.25 543.72 57100.03 88888.00 2003-04-25 00:57:10.805 115 15719.12 543.84 57099.78 88888.00 2003-04-25 00:57:11.805 115 15719.38 543.47 57099.29 88888.00 2003-04-25 00:57:12.805 115 15718.87 544.34 57099.54 88888.00 2003-04-25 00:57:13.805 115 15719.12 543.84 57099.66 88888.00 2003-04-25 00:57:14.805 115 15720.29 544.59 57099.41 88888.00 2003-04-25 00:57:15.805 115 15719.65 543.59 57099.54 88888.00 2003-04-25 00:57:16.805 115 15720.29 543.47 57098.80 88888.00 2003-04-25 00:57:17.805 115 15720.17 543.47 57098.07 88888.00 2003-04-25 00:57:18.805 115 15720.29 543.84 57099.29 88888.00 2003-04-25 00:57:19.805 115 15719.78 543.59 57098.68 88888.00 2003-04-25 00:57:20.805 115 15720.04 543.84 57098.32 88888.00 2003-04-25 00:57:21.805 115 15720.81 543.10 57098.56 88888.00 2003-04-25 00:57:22.805 115 15719.91 543.72 57098.44 88888.00 2003-04-25 00:57:23.805 115 15720.17 542.36 57098.32 88888.00 2003-04-25 00:57:24.805 115 15720.29 543.35 57097.83 88888.00 2003-04-25 00:57:25.805 115 15720.17 543.22 57097.58 88888.00 2003-04-25 00:57:26.805 115 15720.29 543.84 57097.95 88888.00 2003-04-25 00:57:27.805 115 15721.07 542.98 57097.83 88888.00 2003-04-25 00:57:28.805 115 15720.81 543.97 57098.07 88888.00 2003-04-25 00:57:29.805 115 15721.46 543.72 57097.34 88888.00 2003-04-25 00:57:30.805 115 15721.72 543.10 57097.58 88888.00 2003-04-25 00:57:31.805 115 15722.63 543.47 57097.21 88888.00 2003-04-25 00:57:32.805 115 15723.15 544.09 57097.34 88888.00 2003-04-25 00:57:33.805 115 15721.85 543.84 57097.21 88888.00 2003-04-25 00:57:34.805 115 15722.50 543.72 57097.09 88888.00 2003-04-25 00:57:35.805 115 15722.63 543.97 57096.61 88888.00 2003-04-25 00:57:36.805 115 15723.15 542.73 57096.73 88888.00 2003-04-25 00:57:37.805 115 15723.02 542.98 57096.11 88888.00 2003-04-25 00:57:38.805 115 15723.80 542.85 57095.75 88888.00 2003-04-25 00:57:39.805 115 15724.06 542.36 57096.36 88888.00 2003-04-25 00:57:40.805 115 15723.93 542.60 57096.36 88888.00 2003-04-25 00:57:41.805 115 15724.45 542.85 57096.73 88888.00 2003-04-25 00:57:42.805 115 15724.97 542.48 57095.87 88888.00 2003-04-25 00:57:43.805 115 15725.88 542.60 57095.75 88888.00 2003-04-25 00:57:44.805 115 15725.75 542.23 57095.75 88888.00 2003-04-25 00:57:45.805 115 15725.49 542.23 57095.87 88888.00 2003-04-25 00:57:46.805 115 15725.36 541.98 57095.50 88888.00 2003-04-25 00:57:47.805 115 15725.75 542.36 57094.77 88888.00 2003-04-25 00:57:48.805 115 15726.01 542.48 57094.77 88888.00 2003-04-25 00:57:49.805 115 15726.27 541.98 57095.38 88888.00 2003-04-25 00:57:50.805 115 15726.53 541.98 57095.14 88888.00 2003-04-25 00:57:51.805 115 15726.79 542.23 57095.26 88888.00 2003-04-25 00:57:52.805 115 15726.79 541.61 57094.52 88888.00 2003-04-25 00:57:53.805 115 15726.40 541.24 57095.14 88888.00 2003-04-25 00:57:54.805 115 15727.18 541.36 57094.40 88888.00 2003-04-25 00:57:55.805 115 15726.92 541.49 57093.91 88888.00 2003-04-25 00:57:56.805 115 15727.18 541.49 57094.52 88888.00 2003-04-25 00:57:57.805 115 15727.44 541.12 57094.40 88888.00 2003-04-25 00:57:58.805 115 15727.05 540.99 57094.16 88888.00 2003-04-25 00:57:59.805 115 15727.44 541.49 57095.14 88888.00 2003-04-25 00:58:00.805 115 15727.70 541.74 57094.40 88888.00 2003-04-25 00:58:01.805 115 15727.31 541.36 57093.67 88888.00 2003-04-25 00:58:02.805 115 15727.57 541.61 57094.04 88888.00 2003-04-25 00:58:03.805 115 15728.48 541.86 57093.06 88888.00 2003-04-25 00:58:04.805 115 15728.22 541.36 57093.55 88888.00 2003-04-25 00:58:05.805 115 15728.09 540.99 57093.67 88888.00 2003-04-25 00:58:06.805 115 15728.74 541.12 57094.16 88888.00 2003-04-25 00:58:07.805 115 15728.22 540.37 57093.79 88888.00 2003-04-25 00:58:08.805 115 15728.22 540.13 57092.94 88888.00 2003-04-25 00:58:09.805 115 15728.87 540.87 57092.94 88888.00 2003-04-25 00:58:10.805 115 15728.87 540.00 57092.94 88888.00 2003-04-25 00:58:11.805 115 15728.87 540.50 57093.18 88888.00 2003-04-25 00:58:12.805 115 15728.87 539.75 57092.94 88888.00 2003-04-25 00:58:13.805 115 15728.61 540.50 57092.08 88888.00 2003-04-25 00:58:14.805 115 15729.78 539.26 57093.55 88888.00 2003-04-25 00:58:15.805 115 15729.52 539.51 57092.69 88888.00 2003-04-25 00:58:16.805 115 15729.52 539.75 57092.08 88888.00 2003-04-25 00:58:17.805 115 15730.30 539.14 57092.08 88888.00 2003-04-25 00:58:18.805 115 15730.30 539.38 57092.69 88888.00 2003-04-25 00:58:19.805 115 15729.91 539.01 57092.32 88888.00 2003-04-25 00:58:20.805 115 15730.17 539.51 57092.94 88888.00 2003-04-25 00:58:21.805 115 15730.30 538.76 57092.94 88888.00 2003-04-25 00:58:22.805 115 15730.04 538.39 57092.81 88888.00 2003-04-25 00:58:23.805 115 15730.69 539.14 57092.45 88888.00 2003-04-25 00:58:24.805 115 15731.34 538.52 57092.32 88888.00 2003-04-25 00:58:25.805 115 15731.21 539.38 57092.32 88888.00 2003-04-25 00:58:26.805 115 15731.08 538.02 57091.96 88888.00 2003-04-25 00:58:27.805 115 15731.86 538.52 57092.20 88888.00 2003-04-25 00:58:28.805 115 15731.60 539.14 57091.84 88888.00 2003-04-25 00:58:29.805 115 15731.86 537.77 57092.45 88888.00 2003-04-25 00:58:30.805 115 15731.60 538.39 57092.57 88888.00 2003-04-25 00:58:31.805 115 15732.25 538.39 57091.96 88888.00 2003-04-25 00:58:32.805 115 15732.38 537.77 57092.45 88888.00 2003-04-25 00:58:33.805 115 15732.90 538.52 57092.20 88888.00 2003-04-25 00:58:34.805 115 15732.77 538.14 57092.45 88888.00 2003-04-25 00:58:35.805 115 15733.16 537.90 57091.84 88888.00 2003-04-25 00:58:36.805 115 15732.77 537.90 57091.59 88888.00 2003-04-25 00:58:37.805 115 15732.90 538.89 57091.35 88888.00 2003-04-25 00:58:38.805 115 15733.16 537.77 57092.69 88888.00 2003-04-25 00:58:39.805 115 15733.81 538.14 57091.71 88888.00 2003-04-25 00:58:40.805 115 15733.81 537.90 57091.22 88888.00 2003-04-25 00:58:41.805 115 15733.68 537.90 57091.59 88888.00 2003-04-25 00:58:42.805 115 15733.81 537.40 57091.84 88888.00 2003-04-25 00:58:43.805 115 15734.07 537.65 57090.98 88888.00 2003-04-25 00:58:44.805 115 15733.94 537.77 57091.71 88888.00 2003-04-25 00:58:45.805 115 15734.46 537.65 57091.84 88888.00 2003-04-25 00:58:46.805 115 15734.20 536.66 57091.22 88888.00 2003-04-25 00:58:47.805 115 15734.46 536.78 57090.98 88888.00 2003-04-25 00:58:48.805 115 15734.20 536.91 57091.59 88888.00 2003-04-25 00:58:49.805 115 15734.07 536.66 57091.71 88888.00 2003-04-25 00:58:50.805 115 15734.59 536.29 57091.59 88888.00 2003-04-25 00:58:51.805 115 15734.07 536.41 57091.71 88888.00 2003-04-25 00:58:52.805 115 15734.20 536.41 57090.49 88888.00 2003-04-25 00:58:53.805 115 15734.72 535.54 57091.35 88888.00 2003-04-25 00:58:54.805 115 15733.94 536.41 57091.47 88888.00 2003-04-25 00:58:55.805 115 15734.07 536.16 57091.22 88888.00 2003-04-25 00:58:56.805 115 15734.59 536.66 57090.73 88888.00 2003-04-25 00:58:57.805 115 15733.55 535.92 57091.35 88888.00 2003-04-25 00:58:58.805 115 15734.07 535.54 57090.61 88888.00 2003-04-25 00:58:59.805 115 15733.68 535.54 57090.25 88888.00 2003-04-25 00:59:00.805 115 15734.20 535.05 57090.86 88888.00 2003-04-25 00:59:01.805 115 15733.68 535.54 57090.49 88888.00 2003-04-25 00:59:02.805 115 15734.33 535.54 57090.98 88888.00 2003-04-25 00:59:03.805 115 15733.94 535.30 57090.25 88888.00 2003-04-25 00:59:04.805 115 15733.68 534.80 57090.86 88888.00 2003-04-25 00:59:05.805 115 15733.55 534.80 57090.73 88888.00 2003-04-25 00:59:06.805 115 15733.29 534.80 57090.73 88888.00 2003-04-25 00:59:07.805 115 15734.46 534.68 57090.49 88888.00 2003-04-25 00:59:08.805 115 15733.81 535.17 57089.88 88888.00 2003-04-25 00:59:09.805 115 15733.68 534.06 57090.49 88888.00 2003-04-25 00:59:10.805 115 15733.81 534.92 57089.88 88888.00 2003-04-25 00:59:11.805 115 15733.68 534.06 57090.12 88888.00 2003-04-25 00:59:12.805 115 15734.20 534.43 57090.49 88888.00 2003-04-25 00:59:13.805 115 15733.42 534.06 57091.10 88888.00 2003-04-25 00:59:14.805 115 15733.03 534.55 57089.88 88888.00 2003-04-25 00:59:15.805 115 15733.81 534.31 57090.00 88888.00 2003-04-25 00:59:16.805 115 15733.81 533.69 57089.63 88888.00 2003-04-25 00:59:17.805 115 15733.16 534.31 57089.88 88888.00 2003-04-25 00:59:18.805 115 15733.29 534.43 57089.76 88888.00 2003-04-25 00:59:19.805 115 15732.90 534.06 57090.12 88888.00 2003-04-25 00:59:20.805 115 15733.16 534.18 57089.51 88888.00 2003-04-25 00:59:21.805 115 15732.51 533.69 57089.27 88888.00 2003-04-25 00:59:22.805 115 15732.90 533.44 57089.02 88888.00 2003-04-25 00:59:23.805 115 15732.64 533.56 57089.14 88888.00 2003-04-25 00:59:24.805 115 15732.51 533.69 57088.90 88888.00 2003-04-25 00:59:25.805 115 15732.12 533.19 57089.27 88888.00 2003-04-25 00:59:26.805 115 15732.12 533.93 57088.41 88888.00 2003-04-25 00:59:27.805 115 15732.38 534.06 57089.39 88888.00 2003-04-25 00:59:28.805 115 15732.38 533.69 57089.51 88888.00 2003-04-25 00:59:29.805 115 15732.51 533.44 57089.51 88888.00 2003-04-25 00:59:30.805 115 15731.86 533.56 57089.27 88888.00 2003-04-25 00:59:31.805 115 15732.64 534.06 57088.78 88888.00 2003-04-25 00:59:32.805 115 15731.47 533.81 57089.02 88888.00 2003-04-25 00:59:33.805 115 15731.60 533.31 57088.54 88888.00 2003-04-25 00:59:34.805 115 15731.47 533.07 57088.41 88888.00 2003-04-25 00:59:35.805 115 15731.73 533.31 57088.90 88888.00 2003-04-25 00:59:36.805 115 15731.08 533.69 57088.66 88888.00 2003-04-25 00:59:37.805 115 15730.56 533.07 57088.54 88888.00 2003-04-25 00:59:38.805 115 15730.17 533.31 57087.92 88888.00 2003-04-25 00:59:39.805 115 15730.95 532.94 57086.82 88888.00 2003-04-25 00:59:40.805 115 15730.30 532.45 57087.68 88888.00 2003-04-25 00:59:41.805 115 15729.78 532.70 57088.05 88888.00 2003-04-25 00:59:42.805 115 15729.91 532.82 57087.92 88888.00 2003-04-25 00:59:43.805 115 15729.65 531.95 57087.43 88888.00 2003-04-25 00:59:44.805 115 15729.65 532.45 57087.07 88888.00 2003-04-25 00:59:45.805 115 15728.87 532.57 57087.92 88888.00 2003-04-25 00:59:46.805 115 15729.78 532.57 57087.19 88888.00 2003-04-25 00:59:47.805 115 15729.26 532.94 57087.55 88888.00 2003-04-25 00:59:48.805 115 15728.87 532.82 57087.68 88888.00 2003-04-25 00:59:49.805 115 15728.61 532.32 57087.43 88888.00 2003-04-25 00:59:50.805 115 15729.13 532.45 57087.80 88888.00 2003-04-25 00:59:51.805 115 15728.22 532.20 57086.95 88888.00 2003-04-25 00:59:52.805 115 15728.48 531.83 57087.55 88888.00 2003-04-25 00:59:53.805 115 15728.74 531.95 57087.07 88888.00 2003-04-25 00:59:54.805 115 15727.44 532.45 57086.95 88888.00 2003-04-25 00:59:55.805 115 15727.70 532.45 57087.19 88888.00 2003-04-25 01:00:00.805 115 15727.31 531.58 57086.33 88888.00 2003-04-25 01:00:01.805 115 15727.05 532.32 57086.46 88888.00 2003-04-25 01:00:02.805 115 15727.31 532.08 57087.07 88888.00 2003-04-25 01:00:03.805 115 15726.53 532.08 57086.70 88888.00 2003-04-25 01:00:04.805 115 15726.66 531.46 57086.33 88888.00 2003-04-25 01:00:05.805 115 15726.40 531.83 57086.33 88888.00 2003-04-25 01:00:06.805 115 15726.79 531.46 57086.46 88888.00 2003-04-25 01:00:07.805 115 15726.53 531.70 57086.82 88888.00 2003-04-25 01:00:08.805 115 15726.40 531.46 57086.46 88888.00 2003-04-25 01:00:09.805 115 15726.53 531.33 57086.21 88888.00 2003-04-25 01:00:10.805 115 15726.27 531.70 57086.46 88888.00 2003-04-25 01:00:11.805 115 15725.88 531.83 57086.58 88888.00 2003-04-25 01:00:12.805 115 15725.88 531.33 57086.46 88888.00 2003-04-25 01:00:13.805 115 15726.66 531.09 57086.33 88888.00 2003-04-25 01:00:14.805 115 15726.01 531.83 57085.72 88888.00 2003-04-25 01:00:15.805 115 15725.23 531.09 57086.82 88888.00 2003-04-25 01:00:16.805 115 15725.62 531.58 57085.84 88888.00 2003-04-25 01:00:17.805 115 15726.01 531.70 57086.09 88888.00 2003-04-25 01:00:18.805 115 15726.66 531.21 57086.21 88888.00 2003-04-25 01:00:19.805 115 15725.88 530.71 57086.95 88888.00 2003-04-25 01:00:20.805 115 15726.66 531.09 57086.21 88888.00 2003-04-25 01:00:21.805 115 15726.14 531.09 57085.72 88888.00 2003-04-25 01:00:22.805 115 15725.88 531.58 57085.60 88888.00 2003-04-25 01:00:23.805 115 15726.27 530.84 57085.84 88888.00 2003-04-25 01:00:24.805 115 15725.88 531.46 57085.84 88888.00 2003-04-25 01:00:25.805 115 15725.75 531.58 57086.09 88888.00 2003-04-25 01:00:26.805 115 15725.75 530.59 57086.21 88888.00 2003-04-25 01:00:27.805 115 15726.66 530.71 57085.60 88888.00 2003-04-25 01:00:28.805 115 15726.66 531.70 57085.84 88888.00 2003-04-25 01:00:29.805 115 15726.14 530.84 57085.23 88888.00 2003-04-25 01:00:30.805 115 15726.92 530.59 57086.09 88888.00 2003-04-25 01:00:31.805 115 15726.27 530.84 57085.84 88888.00 2003-04-25 01:00:32.805 115 15726.79 530.34 57086.21 88888.00 2003-04-25 01:00:33.805 115 15726.79 530.71 57085.72 88888.00 2003-04-25 01:00:34.805 115 15726.92 531.33 57086.58 88888.00 2003-04-25 01:00:35.805 115 15727.05 530.96 57086.09 88888.00 2003-04-25 01:00:36.805 115 15727.05 530.71 57086.33 88888.00 2003-04-25 01:00:37.805 115 15727.31 530.71 57086.09 88888.00 2003-04-25 01:00:38.805 115 15727.57 530.84 57086.09 88888.00 2003-04-25 01:00:39.805 115 15726.92 530.96 57086.33 88888.00 2003-04-25 01:00:40.805 115 15726.92 531.09 57087.31 88888.00 2003-04-25 01:00:41.805 115 15728.35 530.34 57086.70 88888.00 2003-04-25 01:00:42.805 115 15727.96 530.84 57086.95 88888.00 2003-04-25 01:00:43.805 115 15727.70 530.84 57086.33 88888.00 2003-04-25 01:00:44.805 115 15728.35 530.09 57086.70 88888.00 2003-04-25 01:00:45.805 115 15727.96 530.96 57086.95 88888.00 2003-04-25 01:00:46.805 115 15727.83 530.34 57087.07 88888.00 2003-04-25 01:00:47.805 115 15728.48 531.09 57087.07 88888.00 2003-04-25 01:00:48.805 115 15728.22 530.59 57086.58 88888.00 2003-04-25 01:00:49.805 115 15729.13 530.47 57086.33 88888.00 2003-04-25 01:00:50.805 115 15728.22 530.09 57087.19 88888.00 2003-04-25 01:00:51.805 115 15729.00 529.97 57086.95 88888.00 2003-04-25 01:00:52.805 115 15728.35 530.84 57087.07 88888.00 2003-04-25 01:00:53.805 115 15728.35 530.34 57087.55 88888.00 2003-04-25 01:00:54.805 115 15728.74 529.97 57087.43 88888.00 2003-04-25 01:00:55.805 115 15729.26 530.47 57086.95 88888.00 2003-04-25 01:00:56.805 115 15729.13 530.22 57087.43 88888.00 2003-04-25 01:00:57.805 115 15729.52 530.59 57087.55 88888.00 2003-04-25 01:00:58.805 115 15729.78 529.85 57087.43 88888.00 2003-04-25 01:00:59.805 115 15729.78 529.60 57087.55 88888.00 2003-04-25 01:01:00.805 115 15729.78 529.60 57087.31 88888.00 2003-04-25 01:01:01.805 115 15729.65 529.85 57086.95 88888.00 2003-04-25 01:01:02.805 115 15729.26 530.34 57087.43 88888.00 2003-04-25 01:01:03.805 115 15729.65 530.47 57087.55 88888.00 2003-04-25 01:01:04.805 115 15729.65 529.72 57087.68 88888.00 2003-04-25 01:01:05.805 115 15729.52 530.09 57087.07 88888.00 2003-04-25 01:01:06.805 115 15730.17 530.47 57087.31 88888.00 2003-04-25 01:01:07.805 115 15729.00 529.85 57087.68 88888.00 2003-04-25 01:01:08.805 115 15729.91 529.97 57087.43 88888.00 2003-04-25 01:01:09.805 115 15730.82 530.34 57087.68 88888.00 2003-04-25 01:01:10.805 115 15729.78 529.72 57087.68 88888.00 2003-04-25 01:01:11.805 115 15729.91 529.72 57087.68 88888.00 2003-04-25 01:01:12.805 115 15730.17 530.09 57087.92 88888.00 2003-04-25 01:01:13.805 115 15730.43 529.97 57088.29 88888.00 2003-04-25 01:01:14.805 115 15730.17 530.59 57087.43 88888.00 2003-04-25 01:01:15.805 115 15730.56 530.71 57088.29 88888.00 2003-04-25 01:01:16.805 115 15730.43 529.97 57088.17 88888.00 2003-04-25 01:01:17.805 115 15730.56 530.09 57087.92 88888.00 2003-04-25 01:01:18.805 115 15730.95 529.85 57088.05 88888.00 2003-04-25 01:01:19.805 115 15731.21 529.85 57088.05 88888.00 2003-04-25 01:01:20.805 115 15730.95 529.60 57087.80 88888.00 2003-04-25 01:01:21.805 115 15730.69 530.22 57088.17 88888.00 2003-04-25 01:01:22.805 115 15731.08 529.97 57087.43 88888.00 2003-04-25 01:01:23.805 115 15731.08 529.85 57088.05 88888.00 2003-04-25 01:01:24.805 115 15730.82 530.34 57087.92 88888.00 2003-04-25 01:01:25.805 115 15730.82 530.71 57088.17 88888.00 2003-04-25 01:01:26.805 115 15730.69 529.60 57087.80 88888.00 2003-04-25 01:01:27.805 115 15730.56 529.85 57088.17 88888.00 2003-04-25 01:01:28.805 115 15731.34 530.34 57088.41 88888.00 2003-04-25 01:01:29.805 115 15731.34 530.71 57088.05 88888.00 2003-04-25 01:01:30.805 115 15730.95 530.59 57088.41 88888.00 2003-04-25 01:01:31.805 115 15731.73 530.71 57088.54 88888.00 2003-04-25 01:01:32.805 115 15730.43 530.47 57088.41 88888.00 2003-04-25 01:01:33.805 115 15730.95 530.34 57088.29 88888.00 2003-04-25 01:01:34.805 115 15731.21 530.34 57088.66 88888.00 2003-04-25 01:01:35.805 115 15731.21 530.09 57088.78 88888.00 2003-04-25 01:01:36.805 115 15730.95 530.96 57088.54 88888.00 2003-04-25 01:01:37.805 115 15730.82 530.71 57088.78 88888.00 2003-04-25 01:01:38.805 115 15731.47 530.71 57088.66 88888.00 2003-04-25 01:01:39.805 115 15731.21 530.47 57088.78 88888.00 2003-04-25 01:01:40.805 115 15731.08 530.71 57088.66 88888.00 2003-04-25 01:01:41.805 115 15731.08 531.21 57088.66 88888.00 2003-04-25 01:01:42.805 115 15731.47 530.47 57088.54 88888.00 2003-04-25 01:01:43.805 115 15730.69 530.59 57088.66 88888.00 2003-04-25 01:01:44.805 115 15731.60 531.09 57088.17 88888.00 2003-04-25 01:01:45.805 115 15731.21 530.47 57088.66 88888.00 2003-04-25 01:01:46.805 115 15731.08 530.71 57088.41 88888.00 2003-04-25 01:01:47.805 115 15730.82 531.09 57088.17 88888.00 2003-04-25 01:01:48.805 115 15731.08 530.71 57088.41 88888.00 2003-04-25 01:01:49.805 115 15731.60 530.71 57088.41 88888.00 2003-04-25 01:01:50.805 115 15730.82 530.71 57088.17 88888.00 2003-04-25 01:01:51.805 115 15731.21 530.71 57088.54 88888.00 2003-04-25 01:01:52.805 115 15730.95 530.84 57088.54 88888.00 2003-04-25 01:01:53.805 115 15730.95 531.21 57088.05 88888.00 2003-04-25 01:01:54.805 115 15731.34 530.84 57088.78 88888.00 2003-04-25 01:01:55.805 115 15731.21 531.33 57088.41 88888.00 2003-04-25 01:01:56.805 115 15730.30 531.46 57088.41 88888.00 2003-04-25 01:01:57.805 115 15730.43 530.96 57088.54 88888.00 2003-04-25 01:01:58.805 115 15730.82 531.33 57088.29 88888.00 2003-04-25 01:01:59.805 115 15732.12 530.84 57087.80 88888.00 2003-04-25 01:02:00.805 115 15731.08 531.21 57087.92 88888.00 2003-04-25 01:02:01.805 115 15731.86 531.33 57088.05 88888.00 2003-04-25 01:02:02.805 115 15731.21 531.33 57088.41 88888.00 2003-04-25 01:02:03.805 115 15730.95 531.95 57087.55 88888.00 2003-04-25 01:02:04.805 115 15730.95 531.33 57088.29 88888.00 2003-04-25 01:02:05.805 115 15730.69 531.21 57088.17 88888.00 2003-04-25 01:02:06.805 115 15730.95 531.83 57088.05 88888.00 2003-04-25 01:02:07.805 115 15730.82 532.82 57088.54 88888.00 2003-04-25 01:02:08.805 115 15730.95 532.20 57088.66 88888.00 2003-04-25 01:02:09.805 115 15731.60 531.95 57087.92 88888.00 2003-04-25 01:02:10.805 115 15730.82 531.83 57087.43 88888.00 2003-04-25 01:02:11.805 115 15729.91 531.95 57088.05 88888.00 2003-04-25 01:02:12.805 115 15730.95 531.95 57088.29 88888.00 2003-04-25 01:02:13.805 115 15731.60 532.45 57088.17 88888.00 2003-04-25 01:02:14.805 115 15730.95 531.70 57088.17 88888.00 2003-04-25 01:02:15.805 115 15730.17 531.21 57088.17 88888.00 2003-04-25 01:02:16.805 115 15730.69 532.20 57088.17 88888.00 2003-04-25 01:02:17.805 115 15729.78 531.95 57087.92 88888.00 2003-04-25 01:02:18.805 115 15729.39 532.45 57088.05 88888.00 2003-04-25 01:02:19.805 115 15730.30 532.20 57087.92 88888.00 2003-04-25 01:02:20.805 115 15730.04 532.45 57088.41 88888.00 2003-04-25 01:02:21.805 115 15730.30 532.57 57087.68 88888.00 2003-04-25 01:02:22.805 115 15730.43 532.70 57087.92 88888.00 2003-04-25 01:02:23.805 115 15730.17 533.31 57087.68 88888.00 2003-04-25 01:02:24.805 115 15729.52 532.70 57087.80 88888.00 2003-04-25 01:02:25.805 115 15729.78 532.57 57087.31 88888.00 2003-04-25 01:02:26.805 115 15729.26 532.32 57087.31 88888.00 2003-04-25 01:02:27.805 115 15729.00 533.69 57087.43 88888.00 2003-04-25 01:02:28.805 115 15728.61 532.94 57088.41 88888.00 2003-04-25 01:02:29.805 115 15728.74 532.82 57087.43 88888.00 2003-04-25 01:02:30.805 115 15728.87 532.57 57087.43 88888.00 2003-04-25 01:02:31.805 115 15729.00 533.31 57087.80 88888.00 2003-04-25 01:02:32.805 115 15729.13 533.44 57087.31 88888.00 2003-04-25 01:02:33.805 115 15728.87 532.94 57087.31 88888.00 2003-04-25 01:02:34.805 115 15728.35 533.81 57087.55 88888.00 2003-04-25 01:02:35.805 115 15727.96 533.19 57087.07 88888.00 2003-04-25 01:02:36.805 115 15728.74 533.31 57086.33 88888.00 2003-04-25 01:02:37.805 115 15727.70 533.69 57087.43 88888.00 2003-04-25 01:02:38.805 115 15727.57 533.56 57087.19 88888.00 2003-04-25 01:02:39.805 115 15727.70 533.56 57087.55 88888.00 2003-04-25 01:02:40.805 115 15726.79 533.56 57086.95 88888.00 2003-04-25 01:02:41.805 115 15727.70 533.69 57087.07 88888.00 2003-04-25 01:02:42.805 115 15726.79 533.44 57086.46 88888.00 2003-04-25 01:02:43.805 115 15727.70 533.93 57087.31 88888.00 2003-04-25 01:02:44.805 115 15726.79 533.81 57086.21 88888.00 2003-04-25 01:02:45.805 115 15726.79 533.69 57086.46 88888.00 2003-04-25 01:02:46.805 115 15726.79 534.55 57085.96 88888.00 2003-04-25 01:02:47.805 115 15727.05 534.06 57086.46 88888.00 2003-04-25 01:02:48.805 115 15726.40 534.43 57086.82 88888.00 2003-04-25 01:02:49.805 115 15725.88 534.18 57086.33 88888.00 2003-04-25 01:02:50.805 115 15726.01 534.43 57085.96 88888.00 2003-04-25 01:02:51.805 115 15726.27 534.18 57086.21 88888.00 2003-04-25 01:02:52.805 115 15725.88 533.93 57085.60 88888.00 2003-04-25 01:02:53.805 115 15725.10 534.43 57085.48 88888.00 2003-04-25 01:02:54.805 115 15725.75 533.93 57085.96 88888.00 2003-04-25 01:02:55.805 115 15725.75 533.56 57085.48 88888.00 2003-04-25 01:02:56.805 115 15726.01 534.80 57085.11 88888.00 2003-04-25 01:02:57.805 115 15725.10 534.43 57085.48 88888.00 2003-04-25 01:02:58.805 115 15725.10 534.55 57085.11 88888.00 2003-04-25 01:02:59.805 115 15724.84 534.68 57084.87 88888.00 2003-04-25 01:03:00.805 115 15725.36 534.18 57085.23 88888.00 2003-04-25 01:03:01.805 115 15725.10 534.68 57084.13 88888.00 2003-04-25 01:03:02.805 115 15724.97 534.55 57085.11 88888.00 2003-04-25 01:03:03.805 115 15725.10 534.31 57084.99 88888.00 2003-04-25 01:03:04.805 115 15725.10 534.92 57085.11 88888.00 2003-04-25 01:03:05.805 115 15724.71 534.43 57084.62 88888.00 2003-04-25 01:03:06.805 115 15725.23 534.55 57084.13 88888.00 2003-04-25 01:03:07.805 115 15724.32 534.43 57084.50 88888.00 2003-04-25 01:03:08.805 115 15724.58 534.80 57084.01 88888.00 2003-04-25 01:03:09.805 115 15724.06 534.92 57083.77 88888.00 2003-04-25 01:03:10.805 115 15724.32 534.55 57083.77 88888.00 2003-04-25 01:03:11.805 115 15723.54 534.92 57084.13 88888.00 2003-04-25 01:03:12.805 115 15724.45 535.30 57083.89 88888.00 2003-04-25 01:03:13.805 115 15723.93 534.68 57084.01 88888.00 2003-04-25 01:03:14.805 115 15724.45 535.42 57084.38 88888.00 2003-04-25 01:03:15.805 115 15723.93 535.54 57084.25 88888.00 2003-04-25 01:03:16.805 115 15723.67 534.55 57083.77 88888.00 2003-04-25 01:03:17.805 115 15723.80 535.67 57084.01 88888.00 2003-04-25 01:03:18.805 115 15723.93 535.67 57082.91 88888.00 2003-04-25 01:03:19.805 115 15723.28 535.42 57083.03 88888.00 2003-04-25 01:03:20.805 115 15722.89 534.80 57083.03 88888.00 2003-04-25 01:03:21.805 115 15723.28 535.42 57082.54 88888.00 2003-04-25 01:03:22.805 115 15723.28 534.80 57083.03 88888.00 2003-04-25 01:03:23.805 115 15723.41 535.05 57082.66 88888.00 2003-04-25 01:03:24.805 115 15722.50 535.92 57082.79 88888.00 2003-04-25 01:03:25.805 115 15723.41 535.30 57082.79 88888.00 2003-04-25 01:03:26.805 115 15722.50 534.92 57082.91 88888.00 2003-04-25 01:03:27.805 115 15722.76 535.67 57082.42 88888.00 2003-04-25 01:03:28.805 115 15722.89 535.05 57082.42 88888.00 2003-04-25 01:03:29.805 115 15723.67 535.17 57081.81 88888.00 2003-04-25 01:03:30.805 115 15723.28 535.54 57082.30 88888.00 2003-04-25 01:03:31.805 115 15722.89 535.67 57081.57 88888.00 2003-04-25 01:03:32.805 115 15723.67 535.05 57082.05 88888.00 2003-04-25 01:03:33.805 115 15723.41 534.92 57082.05 88888.00 2003-04-25 01:03:34.805 115 15722.76 534.43 57082.05 88888.00 2003-04-25 01:03:35.805 115 15722.63 535.42 57082.05 88888.00 2003-04-25 01:03:36.805 115 15722.89 534.68 57081.69 88888.00 2003-04-25 01:03:37.805 115 15723.28 534.43 57081.69 88888.00 2003-04-25 01:03:38.805 115 15723.41 534.55 57081.57 88888.00 2003-04-25 01:03:39.805 115 15723.02 535.30 57081.07 88888.00 2003-04-25 01:03:40.805 115 15722.76 534.68 57081.44 88888.00 2003-04-25 01:03:41.805 115 15723.54 534.68 57080.95 88888.00 2003-04-25 01:03:42.805 115 15723.15 535.05 57081.69 88888.00 2003-04-25 01:03:43.805 115 15722.89 534.43 57081.32 88888.00 2003-04-25 01:03:44.805 115 15723.15 534.55 57081.32 88888.00 2003-04-25 01:03:45.805 115 15722.37 534.55 57080.71 88888.00 2003-04-25 01:03:46.805 115 15722.50 534.68 57080.46 88888.00 2003-04-25 01:03:47.805 115 15722.89 534.80 57080.22 88888.00 2003-04-25 01:03:48.805 115 15723.28 534.18 57081.44 88888.00 2003-04-25 01:03:49.805 115 15723.15 534.68 57080.22 88888.00 2003-04-25 01:03:50.805 115 15723.15 534.43 57080.34 88888.00 2003-04-25 01:03:51.805 115 15723.28 534.43 57080.10 88888.00 2003-04-25 01:03:52.805 115 15723.28 533.44 57079.73 88888.00 2003-04-25 01:03:53.805 115 15722.76 533.93 57079.61 88888.00 2003-04-25 01:03:54.805 115 15722.76 534.18 57079.73 88888.00 2003-04-25 01:03:55.805 115 15723.41 533.93 57079.73 88888.00 2003-04-25 01:03:56.805 115 15723.15 534.43 57079.36 88888.00 2003-04-25 01:03:57.805 115 15723.41 534.06 57079.98 88888.00 2003-04-25 01:03:58.805 115 15723.41 533.56 57079.61 88888.00 2003-04-25 01:03:59.805 115 15723.67 534.55 57079.00 88888.00 2003-04-25 01:04:00.805 115 15723.41 534.68 57079.12 88888.00 2003-04-25 01:04:01.805 115 15723.54 534.18 57079.49 88888.00 2003-04-25 01:04:02.805 115 15722.89 534.18 57079.85 88888.00 2003-04-25 01:04:03.805 115 15723.80 534.06 57079.24 88888.00 2003-04-25 01:04:04.805 115 15723.67 534.18 57079.36 88888.00 2003-04-25 01:04:05.805 115 15723.67 534.31 57079.36 88888.00 2003-04-25 01:04:06.805 115 15723.54 534.31 57079.12 88888.00 2003-04-25 01:04:07.805 115 15724.19 534.18 57078.88 88888.00 2003-04-25 01:04:08.805 115 15724.32 535.17 57078.75 88888.00 2003-04-25 01:04:09.805 115 15723.93 534.43 57078.39 88888.00 2003-04-25 01:04:10.805 115 15724.19 534.43 57078.88 88888.00 2003-04-25 01:04:11.805 115 15724.19 533.93 57078.75 88888.00 2003-04-25 01:04:12.805 115 15723.67 534.18 57078.75 88888.00 2003-04-25 01:04:13.805 115 15724.32 534.06 57078.63 88888.00 2003-04-25 01:04:14.805 115 15724.06 534.92 57077.90 88888.00 2003-04-25 01:04:15.805 115 15724.32 533.81 57078.39 88888.00 2003-04-25 01:04:16.805 115 15724.06 533.93 57078.02 88888.00 2003-04-25 01:04:17.805 115 15723.93 534.55 57078.14 88888.00 2003-04-25 01:04:18.805 115 15723.67 534.55 57078.02 88888.00 2003-04-25 01:04:19.805 115 15723.41 533.69 57077.53 88888.00 2003-04-25 01:04:20.805 115 15723.93 534.68 57078.14 88888.00 2003-04-25 01:04:21.805 115 15723.54 534.55 57077.29 88888.00 2003-04-25 01:04:22.805 115 15723.67 534.92 57078.02 88888.00 2003-04-25 01:04:23.805 115 15723.41 534.68 57078.14 88888.00 2003-04-25 01:04:24.805 115 15724.32 534.18 57077.29 88888.00 2003-04-25 01:04:25.805 115 15724.19 534.80 57077.41 88888.00 2003-04-25 01:04:26.805 115 15724.06 534.06 57076.80 88888.00 2003-04-25 01:04:27.805 115 15723.41 534.18 57077.65 88888.00 2003-04-25 01:04:28.805 115 15723.54 533.81 57076.55 88888.00 2003-04-25 01:04:29.805 115 15723.93 534.18 57077.04 88888.00 2003-04-25 01:04:30.805 115 15723.80 534.43 57077.41 88888.00 2003-04-25 01:04:31.805 115 15723.80 534.55 57077.65 88888.00 2003-04-25 01:04:32.805 115 15723.80 534.43 57076.68 88888.00 2003-04-25 01:04:33.805 115 15723.67 534.55 57078.02 88888.00 2003-04-25 01:04:34.805 115 15723.15 534.43 57077.16 88888.00 2003-04-25 01:04:35.805 115 15723.93 534.31 57076.43 88888.00 2003-04-25 01:04:36.805 115 15724.06 533.81 57076.68 88888.00 2003-04-25 01:04:37.805 115 15723.93 533.19 57077.04 88888.00 2003-04-25 01:04:38.805 115 15724.19 534.43 57076.55 88888.00 2003-04-25 01:04:39.805 115 15723.15 534.18 57076.80 88888.00 2003-04-25 01:04:40.805 115 15723.67 533.93 57075.57 88888.00 2003-04-25 01:04:41.805 115 15723.93 534.55 57075.94 88888.00 2003-04-25 01:04:42.805 115 15723.93 534.06 57075.45 88888.00 2003-04-25 01:04:43.805 115 15723.15 534.43 57075.45 88888.00 2003-04-25 01:04:44.805 115 15723.15 534.92 57075.57 88888.00 2003-04-25 01:04:45.805 115 15723.80 534.68 57076.06 88888.00 2003-04-25 01:04:46.805 115 15723.41 534.18 57076.18 88888.00 2003-04-25 01:04:47.805 115 15723.41 534.80 57075.70 88888.00 2003-04-25 01:04:48.805 115 15723.41 534.31 57075.21 88888.00 2003-04-25 01:04:49.805 115 15723.28 535.17 57075.21 88888.00 2003-04-25 01:04:50.805 115 15723.54 534.31 57074.84 88888.00 2003-04-25 01:04:51.805 115 15722.76 534.18 57075.70 88888.00 2003-04-25 01:04:52.805 115 15723.02 534.31 57075.33 88888.00 2003-04-25 01:04:53.805 115 15722.37 534.31 57075.21 88888.00 2003-04-25 01:04:54.805 115 15723.54 534.43 57076.06 88888.00 2003-04-25 01:04:55.805 115 15723.54 534.43 57075.57 88888.00 2003-04-25 01:04:56.805 115 15723.02 534.18 57076.06 88888.00 2003-04-25 01:04:57.805 115 15723.41 534.06 57075.70 88888.00 2003-04-25 01:04:58.805 115 15723.41 534.31 57075.09 88888.00 2003-04-25 01:04:59.805 115 15723.41 533.81 57075.09 88888.00 2003-04-25 01:05:00.805 115 15723.28 534.31 57075.21 88888.00 2003-04-25 01:05:01.805 115 15723.54 534.18 57075.21 88888.00 2003-04-25 01:05:02.805 115 15723.93 533.93 57074.84 88888.00 2003-04-25 01:05:03.805 115 15723.93 534.68 57074.47 88888.00 2003-04-25 01:05:04.805 115 15723.67 534.18 57074.60 88888.00 2003-04-25 01:05:05.805 115 15724.19 534.68 57074.96 88888.00 2003-04-25 01:05:06.805 115 15724.32 534.55 57075.33 88888.00 2003-04-25 01:05:07.805 115 15724.06 535.05 57074.47 88888.00 2003-04-25 01:05:08.805 115 15723.67 534.43 57074.84 88888.00 2003-04-25 01:05:09.805 115 15724.06 534.31 57074.11 88888.00 2003-04-25 01:05:10.805 115 15724.19 533.81 57074.11 88888.00 2003-04-25 01:05:11.805 115 15724.19 534.68 57074.35 88888.00 2003-04-25 01:05:12.805 115 15724.32 534.55 57074.11 88888.00 2003-04-25 01:05:13.805 115 15724.19 534.18 57074.60 88888.00 2003-04-25 01:05:14.805 115 15723.15 533.93 57074.35 88888.00 2003-04-25 01:05:15.805 115 15724.19 534.18 57074.47 88888.00 2003-04-25 01:05:16.805 115 15724.06 534.92 57073.86 88888.00 2003-04-25 01:05:17.805 115 15724.06 534.18 57074.35 88888.00 2003-04-25 01:05:18.805 115 15724.19 534.55 57074.11 88888.00 2003-04-25 01:05:19.805 115 15723.67 533.81 57074.35 88888.00 2003-04-25 01:05:20.805 115 15724.32 534.80 57074.23 88888.00 2003-04-25 01:05:21.805 115 15723.93 534.55 57074.35 88888.00 2003-04-25 01:05:22.805 115 15724.58 534.80 57074.23 88888.00 2003-04-25 01:05:23.805 115 15724.45 535.05 57074.23 88888.00 2003-04-25 01:05:24.805 115 15723.67 534.92 57074.11 88888.00 2003-04-25 01:05:25.805 115 15724.32 534.68 57074.23 88888.00 2003-04-25 01:05:26.805 115 15723.80 534.43 57073.86 88888.00 2003-04-25 01:05:27.805 115 15724.06 535.17 57073.86 88888.00 2003-04-25 01:05:28.805 115 15724.19 534.18 57073.50 88888.00 2003-04-25 01:05:29.805 115 15724.06 534.43 57073.98 88888.00 2003-04-25 01:05:30.805 115 15724.32 535.17 57073.62 88888.00 2003-04-25 01:05:31.805 115 15723.67 534.92 57073.50 88888.00 2003-04-25 01:05:32.805 115 15723.80 535.30 57073.50 88888.00 2003-04-25 01:05:33.805 115 15723.93 535.17 57073.13 88888.00 2003-04-25 01:05:34.805 115 15723.93 535.17 57073.50 88888.00 2003-04-25 01:05:35.805 115 15724.45 534.92 57073.01 88888.00 2003-04-25 01:05:36.805 115 15723.93 535.17 57073.74 88888.00 2003-04-25 01:05:37.805 115 15723.93 534.92 57073.98 88888.00 2003-04-25 01:05:38.805 115 15724.19 534.68 57073.25 88888.00 2003-04-25 01:05:39.805 115 15724.45 535.05 57074.35 88888.00 2003-04-25 01:05:40.805 115 15724.58 534.43 57073.38 88888.00 2003-04-25 01:05:41.805 115 15724.06 535.54 57074.23 88888.00 2003-04-25 01:05:42.805 115 15724.32 535.30 57073.25 88888.00 2003-04-25 01:05:43.805 115 15724.71 535.79 57073.62 88888.00 2003-04-25 01:05:44.805 115 15724.19 535.92 57073.50 88888.00 2003-04-25 01:05:45.805 115 15724.06 535.92 57073.74 88888.00 2003-04-25 01:05:46.805 115 15724.06 535.92 57073.74 88888.00 2003-04-25 01:05:47.805 115 15724.84 535.67 57073.38 88888.00 2003-04-25 01:05:48.805 115 15724.58 535.42 57073.98 88888.00 2003-04-25 01:05:49.805 115 15724.97 536.29 57073.50 88888.00 2003-04-25 01:05:50.805 115 15724.71 534.92 57073.50 88888.00 2003-04-25 01:05:51.805 115 15725.88 535.79 57073.86 88888.00 2003-04-25 01:05:52.805 115 15725.23 535.17 57073.50 88888.00 2003-04-25 01:05:53.805 115 15724.84 535.42 57073.01 88888.00 2003-04-25 01:05:54.805 115 15725.10 535.17 57073.25 88888.00 2003-04-25 01:05:55.805 115 15725.23 535.42 57073.25 88888.00 2003-04-25 01:05:56.805 115 15724.58 534.92 57072.88 88888.00 2003-04-25 01:05:57.805 115 15725.23 534.55 57073.62 88888.00 2003-04-25 01:05:58.805 115 15725.10 535.05 57073.62 88888.00 2003-04-25 01:05:59.805 115 15725.62 535.30 57073.74 88888.00 2003-04-25 01:06:00.805 115 15726.01 534.80 57072.76 88888.00 2003-04-25 01:06:01.805 115 15725.49 535.05 57073.50 88888.00 2003-04-25 01:06:02.805 115 15725.10 535.05 57074.35 88888.00 2003-04-25 01:06:03.805 115 15725.62 535.05 57073.86 88888.00 2003-04-25 01:06:04.805 115 15725.75 535.05 57073.38 88888.00 2003-04-25 01:06:05.805 115 15724.84 534.92 57074.23 88888.00 2003-04-25 01:06:06.805 115 15726.27 534.92 57074.23 88888.00 2003-04-25 01:06:07.805 115 15726.40 535.05 57073.50 88888.00 2003-04-25 01:06:08.805 115 15725.23 535.42 57073.62 88888.00 2003-04-25 01:06:09.805 115 15726.53 535.30 57073.74 88888.00 2003-04-25 01:06:10.805 115 15726.14 534.92 57074.23 88888.00 2003-04-25 01:06:11.805 115 15726.40 534.55 57073.74 88888.00 2003-04-25 01:06:12.805 115 15726.27 535.05 57073.01 88888.00 2003-04-25 01:06:13.805 115 15726.79 534.43 57073.62 88888.00 2003-04-25 01:06:14.805 115 15726.01 534.80 57073.86 88888.00 2003-04-25 01:06:15.805 115 15727.44 534.55 57074.35 88888.00 2003-04-25 01:06:16.805 115 15726.79 535.67 57073.62 88888.00 2003-04-25 01:06:17.805 115 15725.62 535.17 57073.13 88888.00 2003-04-25 01:06:18.805 115 15726.14 534.80 57073.98 88888.00 2003-04-25 01:06:19.805 115 15725.36 535.42 57073.86 88888.00 2003-04-25 01:06:20.805 115 15726.14 535.30 57073.98 88888.00 2003-04-25 01:06:21.805 115 15726.14 534.80 57074.47 88888.00 2003-04-25 01:06:22.805 115 15725.62 534.68 57073.74 88888.00 2003-04-25 01:06:23.805 115 15726.40 534.18 57074.11 88888.00 2003-04-25 01:06:24.805 115 15726.27 534.80 57073.62 88888.00 2003-04-25 01:06:25.805 115 15726.01 534.06 57073.74 88888.00 2003-04-25 01:06:26.805 115 15725.75 534.43 57073.50 88888.00 2003-04-25 01:06:27.805 115 15725.75 535.30 57073.98 88888.00 2003-04-25 01:06:28.805 115 15725.62 534.31 57073.62 88888.00 2003-04-25 01:06:29.805 115 15725.88 534.31 57073.62 88888.00 2003-04-25 01:06:30.805 115 15726.14 534.43 57073.50 88888.00 2003-04-25 01:06:31.805 115 15725.36 534.55 57073.50 88888.00 2003-04-25 01:06:32.805 115 15725.62 534.43 57073.13 88888.00 2003-04-25 01:06:33.805 115 15726.01 534.68 57073.86 88888.00 2003-04-25 01:06:34.805 115 15726.27 533.81 57074.23 88888.00 2003-04-25 01:06:35.805 115 15726.14 533.69 57073.50 88888.00 2003-04-25 01:06:36.805 115 15725.36 533.44 57073.25 88888.00 2003-04-25 01:06:37.805 115 15726.40 534.31 57073.13 88888.00 2003-04-25 01:06:38.805 115 15726.79 534.18 57073.38 88888.00 2003-04-25 01:06:39.805 115 15726.53 534.18 57073.74 88888.00 2003-04-25 01:06:40.805 115 15726.66 534.68 57073.86 88888.00 2003-04-25 01:06:41.805 115 15726.01 534.31 57073.25 88888.00 2003-04-25 01:06:42.805 115 15726.92 533.81 57073.25 88888.00 2003-04-25 01:06:43.805 115 15726.92 534.43 57073.38 88888.00 2003-04-25 01:06:44.805 115 15726.53 533.44 57073.01 88888.00 2003-04-25 01:06:45.805 115 15726.92 534.06 57073.62 88888.00 2003-04-25 01:06:46.805 115 15727.05 533.19 57073.86 88888.00 2003-04-25 01:06:47.805 115 15726.66 533.56 57073.98 88888.00 2003-04-25 01:06:48.805 115 15727.31 534.06 57073.38 88888.00 2003-04-25 01:06:49.805 115 15726.66 534.06 57072.64 88888.00 2003-04-25 01:06:50.805 115 15727.57 533.56 57073.38 88888.00 2003-04-25 01:06:51.805 115 15727.83 533.93 57073.50 88888.00 2003-04-25 01:06:52.805 115 15727.96 533.81 57073.86 88888.00 2003-04-25 01:06:53.805 115 15727.44 533.69 57073.13 88888.00 2003-04-25 01:06:54.805 115 15728.48 533.93 57073.74 88888.00 2003-04-25 01:06:55.805 115 15728.09 532.94 57073.74 88888.00 2003-04-25 01:06:56.805 115 15727.57 533.69 57073.25 88888.00 2003-04-25 01:06:57.805 115 15728.22 533.81 57073.62 88888.00 2003-04-25 01:06:58.805 115 15727.96 534.06 57073.38 88888.00 2003-04-25 01:06:59.805 115 15728.09 533.56 57073.62 88888.00 2003-04-25 01:07:00.805 115 15727.57 533.81 57073.74 88888.00 2003-04-25 01:07:01.805 115 15727.70 534.80 57073.25 88888.00 2003-04-25 01:07:02.805 115 15728.09 534.55 57073.25 88888.00 2003-04-25 01:07:03.805 115 15727.70 534.18 57073.50 88888.00 2003-04-25 01:07:04.805 115 15728.35 533.93 57072.88 88888.00 2003-04-25 01:07:05.805 115 15727.57 534.06 57073.62 88888.00 2003-04-25 01:07:06.805 115 15727.44 533.93 57073.50 88888.00 2003-04-25 01:07:07.805 115 15727.44 534.55 57073.01 88888.00 2003-04-25 01:07:08.805 115 15727.70 533.69 57072.64 88888.00 2003-04-25 01:07:09.805 115 15727.70 533.93 57072.64 88888.00 2003-04-25 01:07:10.805 115 15727.83 534.18 57072.88 88888.00 2003-04-25 01:07:11.805 115 15727.96 533.56 57072.52 88888.00 2003-04-25 01:07:12.805 115 15727.70 533.81 57072.64 88888.00 2003-04-25 01:07:13.805 115 15727.44 533.69 57072.64 88888.00 2003-04-25 01:07:14.805 115 15727.96 533.44 57072.88 88888.00 2003-04-25 01:07:15.805 115 15727.44 533.19 57073.01 88888.00 2003-04-25 01:07:16.805 115 15727.96 533.31 57072.76 88888.00 2003-04-25 01:07:17.805 115 15727.96 532.57 57072.27 88888.00 2003-04-25 01:07:18.805 115 15727.57 532.94 57072.03 88888.00 2003-04-25 01:07:19.805 115 15728.35 533.07 57072.03 88888.00 2003-04-25 01:07:20.805 115 15727.70 532.20 57072.03 88888.00 2003-04-25 01:07:21.805 115 15727.70 532.82 57072.76 88888.00 2003-04-25 01:07:22.805 115 15728.09 533.56 57071.79 88888.00 2003-04-25 01:07:23.805 115 15727.70 532.20 57072.27 88888.00 2003-04-25 01:07:24.805 115 15728.22 532.57 57071.79 88888.00 2003-04-25 01:07:25.805 115 15728.22 532.57 57072.03 88888.00 2003-04-25 01:07:26.805 115 15728.61 532.32 57072.27 88888.00 2003-04-25 01:07:27.805 115 15728.74 533.19 57072.15 88888.00 2003-04-25 01:07:28.805 115 15728.61 533.07 57072.27 88888.00 2003-04-25 01:07:29.805 115 15728.61 532.32 57072.15 88888.00 2003-04-25 01:07:30.805 115 15729.52 532.82 57071.91 88888.00 2003-04-25 01:07:31.805 115 15728.87 533.19 57071.91 88888.00 2003-04-25 01:07:32.805 115 15729.00 531.46 57071.66 88888.00 2003-04-25 01:07:33.805 115 15729.00 532.70 57071.79 88888.00 2003-04-25 01:07:34.805 115 15729.00 532.45 57071.29 88888.00 2003-04-25 01:07:35.805 115 15729.65 532.70 57071.42 88888.00 2003-04-25 01:07:36.805 115 15729.78 532.20 57071.79 88888.00 2003-04-25 01:07:37.805 115 15729.91 531.83 57071.66 88888.00 2003-04-25 01:07:38.805 115 15729.52 532.57 57071.29 88888.00 2003-04-25 01:07:39.805 115 15729.65 532.70 57071.17 88888.00 2003-04-25 01:07:40.805 115 15730.69 531.95 57071.91 88888.00 2003-04-25 01:07:41.805 115 15730.43 531.95 57071.54 88888.00 2003-04-25 01:07:42.805 115 15730.04 531.83 57071.66 88888.00 2003-04-25 01:07:43.805 115 15730.30 532.32 57071.29 88888.00 2003-04-25 01:07:44.805 115 15729.78 532.20 57071.54 88888.00 2003-04-25 01:07:45.805 115 15731.08 531.95 57071.05 88888.00 2003-04-25 01:07:46.805 115 15730.30 531.58 57071.42 88888.00 2003-04-25 01:07:47.805 115 15731.08 531.58 57071.54 88888.00 2003-04-25 01:07:48.805 115 15730.17 531.70 57071.05 88888.00 2003-04-25 01:07:49.805 115 15730.56 532.57 57071.54 88888.00 2003-04-25 01:07:50.805 115 15730.43 531.95 57071.66 88888.00 2003-04-25 01:07:51.805 115 15730.56 532.45 57071.79 88888.00 2003-04-25 01:07:52.805 115 15730.82 532.32 57071.79 88888.00 2003-04-25 01:07:53.805 115 15730.56 531.70 57071.29 88888.00 2003-04-25 01:07:54.805 115 15730.95 532.20 57071.29 88888.00 2003-04-25 01:07:55.805 115 15730.82 532.57 57071.05 88888.00 2003-04-25 01:07:56.805 115 15730.30 532.82 57071.17 88888.00 2003-04-25 01:07:57.805 115 15731.34 532.94 57071.66 88888.00 2003-04-25 01:07:58.805 115 15731.34 533.19 57070.32 88888.00 2003-04-25 01:07:59.805 115 15731.47 533.31 57070.80 88888.00 2003-04-25 01:08:00.805 115 15730.82 533.19 57070.44 88888.00 2003-04-25 01:08:01.805 115 15730.69 532.82 57070.68 88888.00 2003-04-25 01:08:02.805 115 15731.08 533.07 57070.80 88888.00 2003-04-25 01:08:03.805 115 15730.04 532.94 57070.56 88888.00 2003-04-25 01:08:04.805 115 15730.95 532.70 57071.17 88888.00 2003-04-25 01:08:05.805 115 15730.56 532.94 57070.20 88888.00 2003-04-25 01:08:06.805 115 15730.56 532.20 57071.05 88888.00 2003-04-25 01:08:07.805 115 15730.56 533.19 57070.32 88888.00 2003-04-25 01:08:08.805 115 15731.34 532.20 57070.68 88888.00 2003-04-25 01:08:09.805 115 15730.69 531.95 57070.56 88888.00 2003-04-25 01:08:10.805 115 15731.21 532.32 57070.07 88888.00 2003-04-25 01:08:11.805 115 15730.56 532.32 57070.68 88888.00 2003-04-25 01:08:12.805 115 15731.99 531.70 57069.95 88888.00 2003-04-25 01:08:13.805 115 15730.69 531.58 57069.83 88888.00 2003-04-25 01:08:14.805 115 15731.08 531.33 57069.83 88888.00 2003-04-25 01:08:15.805 115 15730.95 531.46 57069.46 88888.00 2003-04-25 01:08:16.805 115 15731.21 531.33 57069.71 88888.00 2003-04-25 01:08:17.805 115 15731.21 531.46 57069.71 88888.00 2003-04-25 01:08:18.805 115 15730.95 531.33 57069.71 88888.00 2003-04-25 01:08:19.805 115 15730.56 531.46 57069.71 88888.00 2003-04-25 01:08:20.805 115 15730.95 531.33 57069.09 88888.00 2003-04-25 01:08:21.805 115 15730.30 531.70 57068.97 88888.00 2003-04-25 01:08:22.805 115 15730.69 531.70 57068.97 88888.00 2003-04-25 01:08:23.805 115 15730.69 531.21 57069.58 88888.00 2003-04-25 01:08:24.805 115 15729.78 532.20 57068.73 88888.00 2003-04-25 01:08:25.805 115 15729.39 531.58 57069.21 88888.00 2003-04-25 01:08:26.805 115 15729.91 531.46 57068.85 88888.00 2003-04-25 01:08:27.805 115 15729.13 531.95 57068.97 88888.00 2003-04-25 01:08:28.805 115 15729.00 531.83 57067.87 88888.00 2003-04-25 01:08:29.805 115 15729.39 531.70 57068.61 88888.00 2003-04-25 01:08:30.805 115 15729.13 531.21 57068.48 88888.00 2003-04-25 01:08:31.805 115 15729.13 531.21 57068.36 88888.00 2003-04-25 01:08:32.805 115 15728.61 531.46 57068.73 88888.00 2003-04-25 01:08:33.805 115 15728.35 531.09 57068.12 88888.00 2003-04-25 01:08:34.805 115 15728.61 530.84 57068.97 88888.00 2003-04-25 01:08:35.805 115 15728.74 531.46 57068.48 88888.00 2003-04-25 01:08:36.805 115 15728.22 531.21 57067.87 88888.00 2003-04-25 01:08:37.805 115 15728.22 530.47 57067.62 88888.00 2003-04-25 01:08:38.805 115 15728.48 530.59 57067.87 88888.00 2003-04-25 01:08:39.805 115 15728.74 530.47 57067.99 88888.00 2003-04-25 01:08:40.805 115 15728.35 530.59 57067.62 88888.00 2003-04-25 01:08:41.805 115 15728.35 530.09 57067.87 88888.00 2003-04-25 01:08:42.805 115 15728.35 530.96 57067.75 88888.00 2003-04-25 01:08:43.805 115 15728.61 530.59 57066.89 88888.00 2003-04-25 01:08:44.805 115 15728.61 530.47 57067.02 88888.00 2003-04-25 01:08:45.805 115 15728.09 530.59 57066.77 88888.00 2003-04-25 01:08:46.805 115 15728.22 530.22 57066.89 88888.00 2003-04-25 01:08:47.805 115 15728.09 530.59 57066.65 88888.00 2003-04-25 01:08:48.805 115 15729.13 530.34 57067.14 88888.00 2003-04-25 01:08:49.805 115 15728.09 530.47 57066.89 88888.00 2003-04-25 01:08:50.805 115 15728.74 530.96 57066.16 88888.00 2003-04-25 01:08:51.805 115 15728.61 530.84 57065.67 88888.00 2003-04-25 01:08:52.805 115 15728.61 531.21 57066.40 88888.00 2003-04-25 01:08:53.805 115 15728.35 530.47 57065.91 88888.00 2003-04-25 01:08:54.805 115 15728.61 530.84 57066.16 88888.00 2003-04-25 01:08:55.805 115 15728.35 530.71 57066.04 88888.00 2003-04-25 01:08:56.805 115 15729.65 530.22 57065.91 88888.00 2003-04-25 01:08:57.805 115 15728.61 530.47 57066.28 88888.00 2003-04-25 01:08:58.805 115 15728.35 530.34 57064.94 88888.00 2003-04-25 01:08:59.805 115 15728.61 529.48 57065.43 88888.00 2003-04-25 01:09:00.805 115 15728.87 529.48 57065.79 88888.00 2003-04-25 01:09:01.805 115 15729.13 528.98 57065.30 88888.00 2003-04-25 01:09:02.805 115 15729.13 529.72 57065.06 88888.00 2003-04-25 01:09:03.805 115 15728.87 529.23 57064.57 88888.00 2003-04-25 01:09:04.805 115 15729.13 529.48 57065.18 88888.00 2003-04-25 01:09:05.805 115 15729.52 528.86 57064.32 88888.00 2003-04-25 01:09:06.805 115 15729.13 528.98 57064.81 88888.00 2003-04-25 01:09:07.805 115 15729.13 529.48 57064.69 88888.00 2003-04-25 01:09:08.805 115 15729.26 528.24 57064.20 88888.00 2003-04-25 01:09:09.805 115 15729.00 529.60 57064.57 88888.00 2003-04-25 01:09:10.805 115 15729.65 529.35 57064.32 88888.00 2003-04-25 01:09:11.805 115 15729.91 528.73 57063.84 88888.00 2003-04-25 01:09:12.805 115 15729.26 528.98 57064.45 88888.00 2003-04-25 01:09:13.805 115 15729.13 528.98 57063.96 88888.00 2003-04-25 01:09:14.805 115 15728.48 528.61 57064.08 88888.00 2003-04-25 01:09:15.805 115 15729.26 528.98 57062.98 88888.00 2003-04-25 01:09:16.805 115 15730.30 528.86 57063.71 88888.00 2003-04-25 01:09:17.805 115 15729.52 529.35 57063.23 88888.00 2003-04-25 01:09:18.805 115 15729.39 528.98 57063.35 88888.00 2003-04-25 01:09:19.805 115 15729.26 529.10 57063.71 88888.00 2003-04-25 01:09:20.805 115 15729.65 528.86 57063.23 88888.00 2003-04-25 01:09:21.805 115 15730.17 528.24 57063.23 88888.00 2003-04-25 01:09:22.805 115 15730.30 527.99 57062.37 88888.00 2003-04-25 01:09:23.805 115 15730.04 527.74 57062.86 88888.00 2003-04-25 01:09:24.805 115 15730.17 528.73 57062.86 88888.00 2003-04-25 01:09:25.805 115 15730.30 527.99 57062.25 88888.00 2003-04-25 01:09:26.805 115 15730.56 527.86 57062.37 88888.00 2003-04-25 01:09:27.805 115 15731.34 527.86 57063.35 88888.00 2003-04-25 01:09:28.805 115 15731.34 528.11 57062.37 88888.00 2003-04-25 01:09:29.805 115 15731.21 527.86 57062.73 88888.00 2003-04-25 01:09:30.805 115 15731.21 527.12 57062.25 88888.00 2003-04-25 01:09:31.805 115 15731.73 527.37 57062.73 88888.00 2003-04-25 01:09:32.805 115 15731.60 528.24 57061.76 88888.00 2003-04-25 01:09:33.805 115 15731.60 527.49 57062.12 88888.00 2003-04-25 01:09:34.805 115 15731.99 526.63 57061.51 88888.00 2003-04-25 01:09:35.805 115 15732.38 527.25 57062.00 88888.00 2003-04-25 01:09:36.805 115 15732.38 526.63 57061.76 88888.00 2003-04-25 01:09:37.805 115 15732.64 526.87 57061.88 88888.00 2003-04-25 01:09:38.805 115 15732.90 527.25 57061.39 88888.00 2003-04-25 01:09:39.805 115 15732.64 526.38 57061.39 88888.00 2003-04-25 01:09:40.805 115 15733.29 526.75 57061.64 88888.00 2003-04-25 01:09:41.805 115 15732.51 527.12 57061.51 88888.00 2003-04-25 01:09:42.805 115 15733.42 527.25 57061.39 88888.00 2003-04-25 01:09:43.805 115 15733.29 527.12 57061.02 88888.00 2003-04-25 01:09:44.805 115 15733.16 526.75 57061.14 88888.00 2003-04-25 01:09:45.805 115 15733.55 526.13 57061.02 88888.00 2003-04-25 01:09:46.805 115 15733.16 526.75 57060.41 88888.00 2003-04-25 01:09:47.805 115 15733.68 527.25 57060.90 88888.00 2003-04-25 01:09:48.805 115 15733.81 526.25 57060.90 88888.00 2003-04-25 01:09:49.805 115 15733.81 526.25 57061.27 88888.00 2003-04-25 01:09:50.805 115 15733.68 526.13 57060.90 88888.00 2003-04-25 01:09:51.805 115 15733.81 525.88 57061.02 88888.00 2003-04-25 01:09:52.805 115 15734.07 525.64 57060.41 88888.00 2003-04-25 01:09:53.805 115 15734.20 525.76 57060.29 88888.00 2003-04-25 01:09:54.805 115 15734.33 525.64 57060.29 88888.00 2003-04-25 01:09:55.805 115 15734.46 525.26 57060.29 88888.00 2003-04-25 01:09:56.805 115 15734.20 525.64 57060.66 88888.00 2003-04-25 01:09:57.805 115 15734.59 525.64 57060.05 88888.00 2003-04-25 01:09:58.805 115 15734.46 525.26 57060.54 88888.00 2003-04-25 01:09:59.805 115 15734.59 524.52 57060.17 88888.00 2003-04-25 01:10:00.805 115 15734.33 525.26 57059.43 88888.00 2003-04-25 01:10:01.805 115 15734.98 525.51 57060.05 88888.00 2003-04-25 01:10:02.805 115 15735.11 525.39 57059.92 88888.00 2003-04-25 01:10:03.805 115 15735.24 525.51 57060.29 88888.00 2003-04-25 01:10:04.805 115 15735.50 525.26 57059.43 88888.00 2003-04-25 01:10:05.805 115 15735.89 524.64 57060.17 88888.00 2003-04-25 01:10:06.805 115 15735.37 524.64 57059.56 88888.00 2003-04-25 01:10:07.805 115 15735.63 524.52 57059.68 88888.00 2003-04-25 01:10:08.805 115 15735.89 525.26 57059.68 88888.00 2003-04-25 01:10:09.805 115 15735.89 525.26 57059.43 88888.00 2003-04-25 01:10:10.805 115 15735.24 525.14 57059.68 88888.00 2003-04-25 01:10:11.805 115 15735.89 525.14 57058.82 88888.00 2003-04-25 01:10:12.805 115 15735.63 525.02 57059.31 88888.00 2003-04-25 01:10:13.805 115 15736.15 524.89 57059.56 88888.00 2003-04-25 01:10:14.805 115 15735.89 524.89 57059.68 88888.00 2003-04-25 01:10:15.805 115 15736.02 524.77 57059.07 88888.00 2003-04-25 01:10:16.805 115 15736.28 525.14 57059.80 88888.00 2003-04-25 01:10:17.805 115 15736.54 524.15 57059.19 88888.00 2003-04-25 01:10:18.805 115 15736.67 523.78 57059.19 88888.00 2003-04-25 01:10:19.805 115 15736.67 523.65 57059.07 88888.00 2003-04-25 01:10:20.805 115 15736.15 523.78 57059.43 88888.00 2003-04-25 01:10:21.805 115 15737.06 523.78 57058.82 88888.00 2003-04-25 01:10:22.805 115 15736.80 524.03 57058.46 88888.00 2003-04-25 01:10:23.805 115 15737.19 523.65 57058.82 88888.00 2003-04-25 01:10:24.805 115 15736.67 523.78 57059.31 88888.00 2003-04-25 01:10:25.805 115 15737.06 523.16 57058.82 88888.00 2003-04-25 01:10:26.805 115 15737.19 523.28 57059.07 88888.00 2003-04-25 01:10:27.805 115 15736.93 524.03 57058.82 88888.00 2003-04-25 01:10:28.805 115 15737.32 523.03 57059.31 88888.00 2003-04-25 01:10:29.805 115 15737.45 522.91 57058.70 88888.00 2003-04-25 01:10:30.805 115 15737.32 523.03 57058.70 88888.00 2003-04-25 01:10:31.805 115 15737.32 522.42 57058.82 88888.00 2003-04-25 01:10:32.805 115 15737.32 522.79 57059.07 88888.00 2003-04-25 01:10:33.805 115 15737.32 522.42 57059.07 88888.00 2003-04-25 01:10:34.805 115 15738.09 522.17 57059.19 88888.00 2003-04-25 01:10:35.805 115 15737.71 522.79 57059.07 88888.00 2003-04-25 01:10:36.805 115 15737.71 522.54 57058.58 88888.00 2003-04-25 01:10:37.805 115 15737.32 522.42 57058.46 88888.00 2003-04-25 01:10:38.805 115 15737.96 521.42 57058.58 88888.00 2003-04-25 01:10:39.805 115 15737.71 521.55 57058.58 88888.00 2003-04-25 01:10:40.805 115 15738.61 521.92 57058.70 88888.00 2003-04-25 01:10:41.805 115 15737.83 522.04 57058.95 88888.00 2003-04-25 01:10:42.805 115 15738.35 521.67 57058.95 88888.00 2003-04-25 01:10:43.805 115 15738.09 521.42 57058.46 88888.00 2003-04-25 01:10:44.805 115 15738.22 521.92 57058.58 88888.00 2003-04-25 01:10:45.805 115 15738.22 521.42 57058.34 88888.00 2003-04-25 01:10:46.805 115 15738.74 521.67 57058.58 88888.00 2003-04-25 01:10:47.805 115 15738.61 520.93 57059.19 88888.00 2003-04-25 01:10:48.805 115 15738.61 521.18 57058.09 88888.00 2003-04-25 01:10:49.805 115 15739.26 520.68 57059.07 88888.00 2003-04-25 01:10:50.805 115 15738.87 520.93 57058.95 88888.00 2003-04-25 01:10:51.805 115 15739.52 520.81 57058.58 88888.00 2003-04-25 01:10:52.805 115 15738.74 520.93 57058.95 88888.00 2003-04-25 01:10:53.805 115 15739.00 520.56 57058.70 88888.00 2003-04-25 01:10:54.805 115 15739.13 520.81 57058.70 88888.00 2003-04-25 01:10:55.805 115 15738.61 520.68 57058.46 88888.00 2003-04-25 01:10:56.805 115 15739.26 520.68 57059.31 88888.00 2003-04-25 01:10:57.805 115 15739.65 520.81 57058.70 88888.00 2003-04-25 01:10:58.805 115 15739.65 520.81 57059.19 88888.00 2003-04-25 01:10:59.805 115 15739.13 521.18 57059.43 88888.00 2003-04-25 01:11:00.805 115 15739.26 520.06 57059.56 88888.00 2003-04-25 01:11:01.805 115 15739.13 520.56 57059.19 88888.00 2003-04-25 01:11:02.805 115 15739.13 520.68 57059.43 88888.00 2003-04-25 01:11:03.805 115 15740.04 520.56 57059.31 88888.00 2003-04-25 01:11:04.805 115 15739.65 519.69 57059.31 88888.00 2003-04-25 01:11:05.805 115 15739.52 520.06 57058.70 88888.00 2003-04-25 01:11:06.805 115 15738.74 520.06 57059.68 88888.00 2003-04-25 01:11:07.805 115 15739.13 519.69 57059.31 88888.00 2003-04-25 01:11:08.805 115 15739.00 519.94 57059.31 88888.00 2003-04-25 01:11:09.805 115 15739.00 519.44 57059.43 88888.00 2003-04-25 01:11:10.805 115 15738.48 519.57 57060.05 88888.00 2003-04-25 01:11:11.805 115 15738.87 519.69 57059.43 88888.00 2003-04-25 01:11:12.805 115 15738.48 520.06 57059.92 88888.00 2003-04-25 01:11:13.805 115 15738.74 519.94 57059.92 88888.00 2003-04-25 01:11:14.805 115 15738.74 518.70 57059.56 88888.00 2003-04-25 01:11:15.805 115 15739.26 519.81 57059.31 88888.00 2003-04-25 01:11:16.805 115 15738.87 519.57 57059.68 88888.00 2003-04-25 01:11:17.805 115 15737.96 518.95 57059.43 88888.00 2003-04-25 01:11:18.805 115 15738.09 518.95 57058.58 88888.00 2003-04-25 01:11:19.805 115 15739.00 518.82 57059.43 88888.00 2003-04-25 01:11:20.805 115 15738.35 519.32 57059.43 88888.00 2003-04-25 01:11:21.805 115 15738.09 518.70 57059.56 88888.00 2003-04-25 01:11:22.805 115 15737.71 518.95 57059.19 88888.00 2003-04-25 01:11:23.805 115 15737.58 518.20 57059.56 88888.00 2003-04-25 01:11:24.805 115 15737.45 517.96 57059.68 88888.00 2003-04-25 01:11:25.805 115 15737.32 518.70 57059.92 88888.00 2003-04-25 01:11:26.805 115 15737.45 519.07 57060.05 88888.00 2003-04-25 01:11:27.805 115 15737.45 518.58 57059.56 88888.00 2003-04-25 01:11:28.805 115 15736.54 518.58 57059.80 88888.00 2003-04-25 01:11:29.805 115 15736.54 518.33 57060.29 88888.00 2003-04-25 01:11:30.805 115 15737.32 518.70 57059.92 88888.00 2003-04-25 01:11:31.805 115 15737.45 517.83 57059.92 88888.00 2003-04-25 01:11:32.805 115 15736.80 517.96 57060.05 88888.00 2003-04-25 01:11:33.805 115 15736.28 518.70 57059.68 88888.00 2003-04-25 01:11:34.805 115 15736.02 518.45 57060.66 88888.00 2003-04-25 01:11:35.805 115 15736.41 518.70 57059.80 88888.00 2003-04-25 01:11:36.805 115 15736.28 517.71 57059.56 88888.00 2003-04-25 01:11:37.805 115 15735.37 518.58 57060.54 88888.00 2003-04-25 01:11:38.805 115 15735.24 517.83 57060.54 88888.00 2003-04-25 01:11:39.805 115 15735.11 517.71 57060.41 88888.00 2003-04-25 01:11:40.805 115 15734.98 518.45 57060.41 88888.00 2003-04-25 01:11:41.805 115 15734.85 517.71 57060.54 88888.00 2003-04-25 01:11:42.805 115 15734.33 517.59 57061.02 88888.00 2003-04-25 01:11:43.805 115 15734.59 518.33 57060.54 88888.00 2003-04-25 01:11:44.805 115 15734.46 518.20 57060.29 88888.00 2003-04-25 01:11:45.805 115 15734.72 517.59 57060.78 88888.00 2003-04-25 01:11:46.805 115 15734.07 517.59 57060.05 88888.00 2003-04-25 01:11:47.805 115 15733.94 517.59 57061.02 88888.00 2003-04-25 01:11:48.805 115 15733.16 517.96 57061.02 88888.00 2003-04-25 01:11:49.805 115 15732.64 517.46 57060.78 88888.00 2003-04-25 01:11:50.805 115 15733.16 517.09 57060.17 88888.00 2003-04-25 01:11:51.805 115 15733.03 517.21 57060.66 88888.00 2003-04-25 01:11:52.805 115 15732.77 517.21 57060.66 88888.00 2003-04-25 01:11:53.805 115 15732.90 517.09 57060.66 88888.00 2003-04-25 01:11:54.805 115 15732.12 516.47 57060.29 88888.00 2003-04-25 01:11:55.805 115 15731.99 516.59 57060.41 88888.00 2003-04-25 01:11:56.805 115 15732.77 516.97 57060.78 88888.00 2003-04-25 01:11:57.805 115 15732.12 516.47 57060.29 88888.00 2003-04-25 01:11:58.805 115 15731.73 517.46 57060.41 88888.00 2003-04-25 01:11:59.805 115 15731.60 516.47 57060.78 88888.00 2003-04-25 01:12:00.805 115 15732.12 516.72 57060.66 88888.00 2003-04-25 01:12:01.805 115 15731.21 516.84 57060.29 88888.00 2003-04-25 01:12:02.805 115 15731.73 516.59 57060.54 88888.00 2003-04-25 01:12:03.805 115 15731.34 516.47 57060.41 88888.00 2003-04-25 01:12:04.805 115 15731.21 516.35 57060.66 88888.00 2003-04-25 01:12:05.805 115 15731.34 515.97 57060.78 88888.00 2003-04-25 01:12:06.805 115 15731.60 516.22 57060.54 88888.00 2003-04-25 01:12:07.805 115 15731.21 516.10 57060.29 88888.00 2003-04-25 01:12:08.805 115 15731.21 516.35 57060.78 88888.00 2003-04-25 01:12:09.805 115 15731.47 516.72 57061.14 88888.00 2003-04-25 01:12:10.805 115 15731.08 515.73 57060.41 88888.00 2003-04-25 01:12:11.805 115 15731.21 515.73 57060.78 88888.00 2003-04-25 01:12:12.805 115 15730.82 515.48 57061.51 88888.00 2003-04-25 01:12:13.805 115 15729.52 515.85 57061.76 88888.00 2003-04-25 01:12:14.805 115 15730.30 515.85 57061.51 88888.00 2003-04-25 01:12:15.805 115 15730.30 515.97 57061.64 88888.00 2003-04-25 01:12:16.805 115 15730.56 515.73 57061.14 88888.00 2003-04-25 01:12:17.805 115 15730.30 516.10 57061.39 88888.00 2003-04-25 01:12:18.805 115 15730.17 516.35 57061.76 88888.00 2003-04-25 01:12:19.805 115 15729.65 515.85 57061.39 88888.00 2003-04-25 01:12:20.805 115 15729.65 515.23 57061.64 88888.00 2003-04-25 01:12:21.805 115 15729.13 515.97 57061.88 88888.00 2003-04-25 01:12:22.805 115 15729.26 516.59 57061.51 88888.00 2003-04-25 01:12:23.805 115 15729.52 516.22 57061.64 88888.00 2003-04-25 01:12:24.805 115 15728.48 516.10 57061.51 88888.00 2003-04-25 01:12:25.805 115 15728.09 516.35 57061.02 88888.00 2003-04-25 01:12:26.805 115 15727.70 515.97 57062.25 88888.00 2003-04-25 01:12:27.805 115 15728.74 515.97 57061.88 88888.00 2003-04-25 01:12:28.805 115 15728.87 516.47 57062.25 88888.00 2003-04-25 01:12:29.805 115 15728.35 515.60 57062.00 88888.00 2003-04-25 01:12:30.805 115 15726.92 515.85 57061.88 88888.00 2003-04-25 01:12:31.805 115 15727.31 515.85 57061.76 88888.00 2003-04-25 01:12:32.805 115 15727.83 515.85 57061.88 88888.00 2003-04-25 01:12:33.805 115 15726.92 515.73 57062.00 88888.00 2003-04-25 01:12:34.805 115 15727.31 516.72 57062.25 88888.00 2003-04-25 01:12:35.805 115 15726.53 516.59 57061.88 88888.00 2003-04-25 01:12:36.805 115 15727.18 515.48 57062.00 88888.00 2003-04-25 01:12:37.805 115 15726.66 516.10 57062.49 88888.00 2003-04-25 01:12:38.805 115 15726.14 516.35 57062.49 88888.00 2003-04-25 01:12:39.805 115 15726.27 516.35 57062.49 88888.00 2003-04-25 01:12:40.805 115 15725.75 516.10 57062.49 88888.00 2003-04-25 01:12:41.805 115 15725.88 516.72 57062.37 88888.00 2003-04-25 01:12:42.805 115 15725.62 515.85 57062.73 88888.00 2003-04-25 01:12:43.805 115 15725.36 515.73 57061.88 88888.00 2003-04-25 01:12:44.805 115 15725.62 516.22 57062.49 88888.00 2003-04-25 01:12:45.805 115 15725.62 515.85 57062.00 88888.00 2003-04-25 01:12:46.805 115 15725.10 515.73 57063.47 88888.00 2003-04-25 01:12:47.805 115 15725.49 516.35 57062.98 88888.00 2003-04-25 01:12:48.805 115 15724.84 515.73 57062.86 88888.00 2003-04-25 01:12:49.805 115 15724.32 515.97 57062.73 88888.00 2003-04-25 01:12:50.805 115 15725.23 515.97 57062.73 88888.00 2003-04-25 01:12:51.805 115 15725.36 516.10 57062.73 88888.00 2003-04-25 01:12:52.805 115 15724.06 516.10 57062.98 88888.00 2003-04-25 01:12:53.805 115 15724.97 515.73 57062.61 88888.00 2003-04-25 01:12:54.805 115 15724.19 515.97 57062.25 88888.00 2003-04-25 01:12:55.805 115 15724.71 515.97 57062.37 88888.00 2003-04-25 01:12:56.805 115 15724.32 516.22 57062.98 88888.00 2003-04-25 01:12:57.805 115 15724.32 515.73 57063.35 88888.00 2003-04-25 01:12:58.805 115 15723.93 516.72 57063.47 88888.00 2003-04-25 01:12:59.805 115 15724.06 516.22 57062.73 88888.00 2003-04-25 01:13:00.805 115 15724.45 516.10 57062.98 88888.00 2003-04-25 01:13:01.805 115 15723.80 516.10 57062.98 88888.00 2003-04-25 01:13:02.805 115 15724.19 516.35 57062.73 88888.00 2003-04-25 01:13:03.805 115 15724.06 516.10 57062.86 88888.00 2003-04-25 01:13:04.805 115 15724.32 516.59 57063.23 88888.00 2003-04-25 01:13:05.805 115 15724.19 516.22 57062.98 88888.00 2003-04-25 01:13:06.805 115 15724.19 515.97 57063.23 88888.00 2003-04-25 01:13:07.805 115 15723.67 516.10 57063.71 88888.00 2003-04-25 01:13:08.805 115 15724.19 516.72 57063.71 88888.00 2003-04-25 01:13:09.805 115 15724.19 515.73 57063.71 88888.00 2003-04-25 01:13:10.805 115 15724.84 516.35 57062.86 88888.00 2003-04-25 01:13:11.805 115 15724.71 516.35 57062.98 88888.00 2003-04-25 01:13:12.805 115 15724.58 516.72 57063.35 88888.00 2003-04-25 01:13:13.805 115 15724.58 516.35 57063.71 88888.00 2003-04-25 01:13:14.805 115 15724.84 515.73 57062.98 88888.00 2003-04-25 01:13:15.805 115 15725.23 515.85 57063.71 88888.00 2003-04-25 01:13:16.805 115 15724.58 515.97 57063.71 88888.00 2003-04-25 01:13:17.805 115 15725.36 516.35 57063.35 88888.00 2003-04-25 01:13:18.805 115 15724.71 516.35 57063.35 88888.00 2003-04-25 01:13:19.805 115 15725.23 516.35 57063.59 88888.00 2003-04-25 01:13:20.805 115 15725.62 516.35 57063.71 88888.00 2003-04-25 01:13:21.805 115 15725.36 516.35 57063.23 88888.00 2003-04-25 01:13:22.805 115 15724.97 516.72 57064.08 88888.00 2003-04-25 01:13:23.805 115 15725.36 516.59 57063.59 88888.00 2003-04-25 01:13:24.805 115 15725.88 516.84 57063.84 88888.00 2003-04-25 01:13:25.805 115 15725.36 517.21 57063.59 88888.00 2003-04-25 01:13:26.805 115 15725.62 516.35 57063.96 88888.00 2003-04-25 01:13:27.805 115 15726.01 516.97 57064.20 88888.00 2003-04-25 01:13:28.805 115 15725.75 517.34 57064.08 88888.00 2003-04-25 01:13:29.805 115 15725.62 516.47 57064.20 88888.00 2003-04-25 01:13:30.805 115 15725.49 516.47 57064.08 88888.00 2003-04-25 01:13:31.805 115 15726.01 516.47 57063.84 88888.00 2003-04-25 01:13:32.805 115 15725.10 516.10 57063.96 88888.00 2003-04-25 01:13:33.805 115 15725.75 516.35 57063.71 88888.00 2003-04-25 01:13:34.805 115 15726.01 516.72 57063.84 88888.00 2003-04-25 01:13:35.805 115 15725.75 516.10 57064.08 88888.00 2003-04-25 01:13:36.805 115 15725.62 516.10 57064.32 88888.00 2003-04-25 01:13:37.805 115 15725.49 516.47 57064.57 88888.00 2003-04-25 01:13:38.805 115 15726.79 515.97 57063.96 88888.00 2003-04-25 01:13:39.805 115 15726.14 516.10 57064.20 88888.00 2003-04-25 01:13:40.805 115 15726.14 516.72 57063.96 88888.00 2003-04-25 01:13:41.805 115 15725.75 516.10 57063.96 88888.00 2003-04-25 01:13:42.805 115 15726.01 516.22 57063.71 88888.00 2003-04-25 01:13:43.805 115 15725.36 516.22 57063.71 88888.00 2003-04-25 01:13:44.805 115 15725.36 516.22 57064.45 88888.00 2003-04-25 01:13:45.805 115 15725.75 516.22 57064.08 88888.00 2003-04-25 01:13:46.805 115 15726.01 515.85 57063.84 88888.00 2003-04-25 01:13:47.805 115 15726.14 516.10 57064.57 88888.00 2003-04-25 01:13:48.805 115 15726.40 515.73 57063.35 88888.00 2003-04-25 01:13:49.805 115 15726.66 515.97 57063.84 88888.00 2003-04-25 01:13:50.805 115 15726.66 515.97 57064.45 88888.00 2003-04-25 01:13:51.805 115 15726.40 515.85 57063.59 88888.00 2003-04-25 01:13:52.805 115 15726.53 515.60 57064.32 88888.00 2003-04-25 01:13:53.805 115 15726.14 516.22 57063.96 88888.00 2003-04-25 01:13:54.805 115 15726.01 515.60 57064.57 88888.00 2003-04-25 01:13:55.805 115 15726.27 515.85 57064.32 88888.00 2003-04-25 01:13:56.805 115 15726.40 516.10 57064.08 88888.00 2003-04-25 01:13:57.805 115 15727.44 515.60 57064.57 88888.00 2003-04-25 01:13:58.805 115 15726.53 515.73 57064.81 88888.00 2003-04-25 01:13:59.805 115 15727.44 515.85 57063.23 88888.00 2003-04-25 01:14:00.805 115 15727.05 515.48 57063.84 88888.00 2003-04-25 01:14:01.805 115 15726.53 514.86 57063.84 88888.00 2003-04-25 01:14:02.805 115 15727.57 515.36 57064.57 88888.00 2003-04-25 01:14:03.805 115 15726.66 515.60 57064.08 88888.00 2003-04-25 01:14:04.805 115 15727.05 515.85 57064.08 88888.00 2003-04-25 01:14:05.805 115 15727.44 515.73 57064.32 88888.00 2003-04-25 01:14:06.805 115 15727.31 514.98 57063.84 88888.00 2003-04-25 01:14:07.805 115 15727.31 514.98 57064.08 88888.00 2003-04-25 01:14:08.805 115 15727.18 515.85 57064.20 88888.00 2003-04-25 01:14:09.805 115 15727.70 515.60 57063.96 88888.00 2003-04-25 01:14:10.805 115 15726.79 515.48 57063.71 88888.00 2003-04-25 01:14:11.805 115 15727.05 515.23 57063.84 88888.00 2003-04-25 01:14:12.805 115 15727.31 515.23 57064.08 88888.00 2003-04-25 01:14:13.805 115 15727.83 514.61 57064.20 88888.00 2003-04-25 01:14:14.805 115 15726.92 515.23 57063.96 88888.00 2003-04-25 01:14:15.805 115 15727.31 515.97 57063.96 88888.00 2003-04-25 01:14:16.805 115 15727.44 515.23 57063.71 88888.00 2003-04-25 01:14:17.805 115 15727.44 515.23 57063.47 88888.00 2003-04-25 01:14:18.805 115 15727.44 514.74 57063.59 88888.00 2003-04-25 01:14:19.805 115 15727.57 514.98 57063.35 88888.00 2003-04-25 01:14:20.805 115 15727.44 514.86 57063.35 88888.00 2003-04-25 01:14:21.805 115 15727.31 515.11 57063.71 88888.00 2003-04-25 01:14:22.805 115 15727.31 514.74 57064.20 88888.00 2003-04-25 01:14:23.805 115 15727.57 515.23 57062.98 88888.00 2003-04-25 01:14:24.805 115 15727.18 514.98 57063.84 88888.00 2003-04-25 01:14:25.805 115 15727.83 514.61 57063.96 88888.00 2003-04-25 01:14:26.805 115 15727.57 514.98 57063.59 88888.00 2003-04-25 01:14:27.805 115 15727.31 514.74 57063.59 88888.00 2003-04-25 01:14:28.805 115 15727.70 514.86 57063.23 88888.00 2003-04-25 01:14:29.805 115 15727.18 513.99 57063.35 88888.00 2003-04-25 01:14:30.805 115 15727.57 514.86 57063.35 88888.00 2003-04-25 01:14:31.805 115 15727.05 514.12 57063.47 88888.00 2003-04-25 01:14:32.805 115 15727.31 514.36 57063.84 88888.00 2003-04-25 01:14:33.805 115 15727.57 513.87 57062.98 88888.00 2003-04-25 01:14:34.805 115 15727.18 514.49 57062.98 88888.00 2003-04-25 01:14:35.805 115 15727.44 513.75 57063.35 88888.00 2003-04-25 01:14:36.805 115 15727.05 514.36 57063.10 88888.00 2003-04-25 01:14:37.805 115 15727.18 514.24 57063.71 88888.00 2003-04-25 01:14:38.805 115 15727.18 513.75 57063.10 88888.00 2003-04-25 01:14:39.805 115 15727.31 514.24 57063.71 88888.00 2003-04-25 01:14:40.805 115 15727.05 514.24 57063.10 88888.00 2003-04-25 01:14:41.805 115 15727.18 513.50 57062.73 88888.00 2003-04-25 01:14:42.805 115 15726.92 514.24 57062.25 88888.00 2003-04-25 01:14:43.805 115 15727.83 513.50 57062.86 88888.00 2003-04-25 01:14:44.805 115 15727.70 513.13 57062.61 88888.00 2003-04-25 01:14:45.805 115 15727.70 513.87 57062.61 88888.00 2003-04-25 01:14:46.805 115 15727.44 513.87 57062.98 88888.00 2003-04-25 01:14:47.805 115 15727.57 513.25 57062.86 88888.00 2003-04-25 01:14:48.805 115 15726.79 513.87 57062.61 88888.00 2003-04-25 01:14:49.805 115 15727.44 513.87 57062.37 88888.00 2003-04-25 01:14:50.805 115 15727.18 512.88 57063.23 88888.00 2003-04-25 01:14:51.805 115 15727.70 513.37 57062.73 88888.00 2003-04-25 01:14:52.805 115 15727.57 513.13 57062.73 88888.00 2003-04-25 01:14:53.805 115 15727.70 513.50 57063.10 88888.00 2003-04-25 01:14:54.805 115 15727.83 513.50 57062.98 88888.00 2003-04-25 01:14:55.805 115 15727.05 513.75 57062.00 88888.00 2003-04-25 01:14:56.805 115 15727.31 513.37 57062.98 88888.00 2003-04-25 01:14:57.805 115 15728.22 513.25 57062.49 88888.00 2003-04-25 01:14:58.805 115 15728.35 512.75 57063.10 88888.00 2003-04-25 01:14:59.805 115 15727.83 513.25 57062.73 88888.00 2003-04-25 01:15:00.805 115 15728.35 513.50 57062.73 88888.00 2003-04-25 01:15:01.805 115 15728.35 513.00 57062.86 88888.00 2003-04-25 01:15:02.805 115 15728.09 513.00 57063.35 88888.00 2003-04-25 01:15:03.805 115 15728.87 513.62 57062.73 88888.00 2003-04-25 01:15:04.805 115 15728.22 513.25 57062.86 88888.00 2003-04-25 01:15:05.805 115 15727.96 513.00 57062.73 88888.00 2003-04-25 01:15:06.805 115 15728.74 513.37 57062.49 88888.00 2003-04-25 01:15:07.805 115 15728.09 513.00 57061.64 88888.00 2003-04-25 01:15:08.805 115 15728.22 513.25 57063.10 88888.00 2003-04-25 01:15:09.805 115 15727.96 512.38 57062.25 88888.00 2003-04-25 01:15:10.805 115 15728.22 513.13 57062.86 88888.00 2003-04-25 01:15:11.805 115 15728.09 512.51 57062.49 88888.00 2003-04-25 01:15:12.805 115 15728.09 513.00 57062.61 88888.00 2003-04-25 01:15:13.805 115 15728.48 512.75 57061.88 88888.00 2003-04-25 01:15:14.805 115 15728.48 512.75 57062.37 88888.00 2003-04-25 01:15:15.805 115 15729.26 513.00 57063.23 88888.00 2003-04-25 01:15:16.805 115 15729.26 512.63 57061.76 88888.00 2003-04-25 01:15:17.805 115 15728.74 512.63 57063.23 88888.00 2003-04-25 01:15:18.805 115 15729.00 512.26 57062.49 88888.00 2003-04-25 01:15:19.805 115 15728.74 512.51 57062.61 88888.00 2003-04-25 01:15:20.805 115 15728.22 512.14 57062.00 88888.00 2003-04-25 01:15:21.805 115 15728.61 512.63 57062.61 88888.00 2003-04-25 01:15:22.805 115 15728.35 512.01 57062.98 88888.00 2003-04-25 01:15:23.805 115 15729.00 512.14 57062.73 88888.00 2003-04-25 01:15:24.805 115 15729.00 512.26 57062.37 88888.00 2003-04-25 01:15:25.805 115 15729.26 511.89 57062.37 88888.00 2003-04-25 01:15:26.805 115 15729.39 511.89 57062.37 88888.00 2003-04-25 01:15:27.805 115 15728.48 511.76 57061.88 88888.00 2003-04-25 01:15:28.805 115 15729.39 511.39 57062.86 88888.00 2003-04-25 01:15:29.805 115 15729.00 511.39 57061.88 88888.00 2003-04-25 01:15:30.805 115 15729.26 511.64 57061.76 88888.00 2003-04-25 01:15:31.805 115 15728.48 511.27 57061.88 88888.00 2003-04-25 01:15:32.805 115 15729.78 512.01 57062.12 88888.00 2003-04-25 01:15:33.805 115 15729.78 511.14 57062.98 88888.00 2003-04-25 01:15:34.805 115 15730.04 512.01 57062.12 88888.00 2003-04-25 01:15:35.805 115 15729.26 511.39 57061.88 88888.00 2003-04-25 01:15:36.805 115 15729.00 511.76 57062.98 88888.00 2003-04-25 01:15:37.805 115 15729.26 511.02 57062.49 88888.00 2003-04-25 01:15:38.805 115 15729.65 511.27 57062.37 88888.00 2003-04-25 01:15:39.805 115 15729.52 511.52 57062.25 88888.00 2003-04-25 01:15:40.805 115 15729.78 511.39 57062.61 88888.00 2003-04-25 01:15:41.805 115 15729.91 511.39 57062.00 88888.00 2003-04-25 01:15:42.805 115 15729.91 510.90 57062.37 88888.00 2003-04-25 01:15:43.805 115 15730.17 510.90 57062.61 88888.00 2003-04-25 01:15:44.805 115 15729.00 510.15 57062.12 88888.00 2003-04-25 01:15:45.805 115 15730.56 510.90 57062.37 88888.00 2003-04-25 01:15:46.805 115 15730.30 510.77 57062.61 88888.00 2003-04-25 01:15:47.805 115 15729.91 510.65 57061.88 88888.00 2003-04-25 01:15:48.805 115 15730.95 511.39 57062.37 88888.00 2003-04-25 01:15:49.805 115 15730.43 510.65 57062.73 88888.00 2003-04-25 01:15:50.805 115 15730.43 511.14 57062.61 88888.00 2003-04-25 01:15:51.805 115 15730.95 510.65 57062.49 88888.00 2003-04-25 01:15:52.805 115 15731.21 510.28 57061.88 88888.00 2003-04-25 01:15:53.805 115 15730.43 510.15 57062.37 88888.00 2003-04-25 01:15:54.805 115 15730.56 510.15 57062.00 88888.00 2003-04-25 01:15:55.805 115 15730.43 509.78 57062.12 88888.00 2003-04-25 01:15:56.805 115 15730.30 509.91 57062.61 88888.00 2003-04-25 01:15:57.805 115 15730.30 509.53 57062.98 88888.00 2003-04-25 01:15:58.805 115 15730.30 509.91 57061.64 88888.00 2003-04-25 01:15:59.805 115 15730.56 509.53 57062.61 88888.00 2003-04-25 01:16:00.805 115 15731.73 509.78 57062.73 88888.00 2003-04-25 01:16:01.805 115 15731.34 509.78 57062.25 88888.00 2003-04-25 01:16:02.805 115 15730.43 509.91 57061.64 88888.00 2003-04-25 01:16:03.805 115 15731.86 508.92 57062.37 88888.00 2003-04-25 01:16:04.805 115 15731.08 509.53 57062.49 88888.00 2003-04-25 01:16:05.805 115 15731.34 509.66 57062.25 88888.00 2003-04-25 01:16:06.805 115 15731.08 509.04 57062.49 88888.00 2003-04-25 01:16:07.805 115 15731.60 509.04 57062.25 88888.00 2003-04-25 01:16:08.805 115 15731.34 509.41 57062.61 88888.00 2003-04-25 01:16:09.805 115 15731.21 508.67 57062.37 88888.00 2003-04-25 01:16:10.805 115 15732.25 508.54 57062.37 88888.00 2003-04-25 01:16:11.805 115 15731.47 508.92 57062.12 88888.00 2003-04-25 01:16:12.805 115 15731.47 508.67 57062.00 88888.00 2003-04-25 01:16:13.805 115 15731.73 508.79 57062.61 88888.00 2003-04-25 01:16:14.805 115 15731.34 508.42 57062.49 88888.00 2003-04-25 01:16:15.805 115 15731.73 508.30 57062.73 88888.00 2003-04-25 01:16:16.805 115 15731.99 508.05 57062.98 88888.00 2003-04-25 01:16:17.805 115 15731.99 508.17 57063.10 88888.00 2003-04-25 01:16:18.805 115 15731.86 507.80 57062.86 88888.00 2003-04-25 01:16:19.805 115 15731.99 508.42 57062.37 88888.00 2003-04-25 01:16:20.805 115 15732.25 507.43 57062.73 88888.00 2003-04-25 01:16:21.805 115 15732.51 507.43 57062.73 88888.00 2003-04-25 01:16:22.805 115 15731.60 507.80 57062.25 88888.00 2003-04-25 01:16:23.805 115 15731.99 507.68 57062.73 88888.00 2003-04-25 01:16:24.805 115 15732.25 507.68 57062.98 88888.00 2003-04-25 01:16:25.805 115 15731.60 506.81 57062.49 88888.00 2003-04-25 01:16:26.805 115 15731.73 508.17 57063.35 88888.00 2003-04-25 01:16:27.805 115 15733.29 507.06 57062.73 88888.00 2003-04-25 01:16:28.805 115 15732.25 507.06 57063.35 88888.00 2003-04-25 01:16:29.805 115 15732.25 507.43 57062.61 88888.00 2003-04-25 01:16:30.805 115 15731.86 506.81 57062.61 88888.00 2003-04-25 01:16:31.805 115 15731.99 507.31 57063.10 88888.00 2003-04-25 01:16:32.805 115 15732.38 506.93 57062.86 88888.00 2003-04-25 01:16:33.805 115 15732.12 506.93 57062.86 88888.00 2003-04-25 01:16:34.805 115 15733.16 506.19 57063.10 88888.00 2003-04-25 01:16:35.805 115 15732.25 507.18 57062.61 88888.00 2003-04-25 01:16:36.805 115 15732.77 506.19 57063.10 88888.00 2003-04-25 01:16:37.805 115 15731.99 506.81 57063.71 88888.00 2003-04-25 01:16:38.805 115 15732.64 507.43 57063.23 88888.00 2003-04-25 01:16:39.805 115 15732.64 506.31 57062.73 88888.00 2003-04-25 01:16:40.805 115 15732.51 506.19 57062.73 88888.00 2003-04-25 01:16:41.805 115 15732.77 506.69 57062.98 88888.00 2003-04-25 01:16:42.805 115 15733.03 506.07 57063.71 88888.00 2003-04-25 01:16:43.805 115 15731.86 506.31 57063.10 88888.00 2003-04-25 01:16:44.805 115 15732.77 506.69 57063.84 88888.00 2003-04-25 01:16:45.805 115 15731.86 506.56 57063.96 88888.00 2003-04-25 01:16:46.805 115 15732.64 506.93 57063.35 88888.00 2003-04-25 01:16:47.805 115 15732.51 506.19 57063.96 88888.00 2003-04-25 01:16:48.805 115 15733.03 506.19 57063.10 88888.00 2003-04-25 01:16:49.805 115 15732.38 505.94 57063.96 88888.00 2003-04-25 01:16:50.805 115 15733.03 505.70 57063.35 88888.00 2003-04-25 01:16:51.805 115 15732.51 505.94 57063.71 88888.00 2003-04-25 01:16:52.805 115 15732.38 505.94 57063.96 88888.00 2003-04-25 01:16:53.805 115 15733.29 505.94 57063.23 88888.00 2003-04-25 01:16:54.805 115 15733.42 506.31 57063.96 88888.00 2003-04-25 01:16:55.805 115 15732.77 505.82 57063.84 88888.00 2003-04-25 01:16:56.805 115 15732.90 506.19 57064.08 88888.00 2003-04-25 01:16:57.805 115 15732.25 506.07 57063.84 88888.00 2003-04-25 01:16:58.805 115 15732.90 506.19 57064.20 88888.00 2003-04-25 01:16:59.805 115 15733.03 505.82 57063.84 88888.00 2003-04-25 01:17:00.805 115 15732.90 505.94 57063.71 88888.00 2003-04-25 01:17:01.805 115 15733.29 505.32 57062.98 88888.00 2003-04-25 01:17:02.805 115 15733.03 506.31 57063.96 88888.00 2003-04-25 01:17:03.805 115 15733.94 505.82 57063.71 88888.00 2003-04-25 01:17:04.805 115 15733.81 504.83 57064.08 88888.00 2003-04-25 01:17:05.805 115 15734.33 505.94 57063.84 88888.00 2003-04-25 01:17:06.805 115 15734.07 505.82 57063.71 88888.00 2003-04-25 01:17:07.805 115 15734.20 505.45 57064.32 88888.00 2003-04-25 01:17:08.805 115 15734.07 505.32 57063.96 88888.00 2003-04-25 01:17:09.805 115 15734.33 505.20 57063.84 88888.00 2003-04-25 01:17:10.805 115 15734.72 505.32 57064.20 88888.00 2003-04-25 01:17:11.805 115 15734.59 506.19 57064.57 88888.00 2003-04-25 01:17:12.805 115 15734.85 505.08 57064.32 88888.00 2003-04-25 01:17:13.805 115 15735.24 505.20 57064.32 88888.00 2003-04-25 01:17:14.805 115 15735.37 504.58 57064.32 88888.00 2003-04-25 01:17:15.805 115 15735.37 505.08 57064.32 88888.00 2003-04-25 01:17:16.805 115 15735.37 505.57 57064.57 88888.00 2003-04-25 01:17:17.805 115 15736.02 505.20 57064.69 88888.00 2003-04-25 01:17:18.805 115 15735.76 504.95 57064.81 88888.00 2003-04-25 01:17:19.805 115 15735.50 504.95 57064.69 88888.00 2003-04-25 01:17:20.805 115 15736.28 504.46 57064.81 88888.00 2003-04-25 01:17:21.805 115 15735.89 504.70 57065.18 88888.00 2003-04-25 01:17:22.805 115 15736.67 504.46 57064.81 88888.00 2003-04-25 01:17:23.805 115 15736.15 504.46 57064.94 88888.00 2003-04-25 01:17:24.805 115 15736.41 504.58 57064.81 88888.00 2003-04-25 01:17:25.805 115 15736.15 504.70 57064.81 88888.00 2003-04-25 01:17:26.805 115 15735.76 504.58 57064.94 88888.00 2003-04-25 01:17:27.805 115 15736.80 504.70 57065.18 88888.00 2003-04-25 01:17:28.805 115 15736.41 504.33 57065.43 88888.00 2003-04-25 01:17:29.805 115 15736.67 504.70 57064.81 88888.00 2003-04-25 01:17:30.805 115 15737.19 504.08 57065.55 88888.00 2003-04-25 01:17:31.805 115 15736.80 504.21 57065.18 88888.00 2003-04-25 01:17:32.805 115 15736.28 503.96 57065.18 88888.00 2003-04-25 01:17:33.805 115 15737.45 503.96 57065.18 88888.00 2003-04-25 01:17:34.805 115 15737.06 504.21 57064.94 88888.00 2003-04-25 01:17:35.805 115 15737.58 504.46 57065.43 88888.00 2003-04-25 01:17:36.805 115 15737.06 504.58 57065.55 88888.00 2003-04-25 01:17:37.805 115 15738.61 503.71 57065.67 88888.00 2003-04-25 01:17:38.805 115 15737.71 504.21 57066.28 88888.00 2003-04-25 01:17:39.805 115 15738.35 503.96 57066.04 88888.00 2003-04-25 01:17:40.805 115 15738.48 503.96 57065.79 88888.00 2003-04-25 01:17:41.805 115 15738.87 504.33 57066.28 88888.00 2003-04-25 01:17:42.805 115 15738.74 504.08 57066.77 88888.00 2003-04-25 01:17:43.805 115 15739.39 503.71 57066.28 88888.00 2003-04-25 01:17:44.805 115 15739.65 503.59 57065.79 88888.00 2003-04-25 01:17:45.805 115 15739.39 503.84 57066.40 88888.00 2003-04-25 01:17:46.805 115 15739.26 503.84 57066.53 88888.00 2003-04-25 01:17:47.805 115 15739.65 504.58 57065.67 88888.00 2003-04-25 01:17:48.805 115 15739.52 504.58 57066.40 88888.00 2003-04-25 01:17:49.805 115 15740.30 504.70 57066.89 88888.00 2003-04-25 01:17:50.805 115 15740.30 504.33 57066.40 88888.00 2003-04-25 01:17:51.805 115 15740.43 504.21 57067.02 88888.00 2003-04-25 01:17:52.805 115 15740.82 504.46 57067.38 88888.00 2003-04-25 01:17:53.805 115 15740.04 504.33 57066.89 88888.00 2003-04-25 01:17:54.805 115 15740.82 504.33 57067.50 88888.00 2003-04-25 01:17:55.805 115 15740.43 504.46 57067.26 88888.00 2003-04-25 01:17:56.805 115 15741.08 504.70 57067.26 88888.00 2003-04-25 01:17:57.805 115 15741.08 504.83 57066.53 88888.00 2003-04-25 01:17:58.805 115 15740.95 504.95 57067.87 88888.00 2003-04-25 01:17:59.805 115 15741.73 504.21 57067.75 88888.00 2003-04-25 01:18:00.805 115 15742.38 504.08 57067.26 88888.00 2003-04-25 01:18:01.805 115 15741.86 504.95 57067.26 88888.00 2003-04-25 01:18:02.805 115 15741.99 504.33 57067.87 88888.00 2003-04-25 01:18:03.805 115 15742.51 504.21 57067.50 88888.00 2003-04-25 01:18:04.805 115 15743.03 504.08 57067.50 88888.00 2003-04-25 01:18:05.805 115 15742.64 504.21 57068.12 88888.00 2003-04-25 01:18:06.805 115 15742.64 504.08 57067.99 88888.00 2003-04-25 01:18:07.805 115 15743.81 504.08 57068.61 88888.00 2003-04-25 01:18:08.805 115 15743.55 504.33 57067.87 88888.00 2003-04-25 01:18:09.805 115 15743.55 504.08 57068.12 88888.00 2003-04-25 01:18:10.805 115 15743.42 504.46 57067.75 88888.00 2003-04-25 01:18:11.805 115 15743.68 504.33 57068.48 88888.00 2003-04-25 01:18:12.805 115 15743.81 504.83 57068.24 88888.00 2003-04-25 01:18:13.805 115 15743.94 504.46 57067.75 88888.00 2003-04-25 01:18:14.805 115 15744.59 504.46 57068.24 88888.00 2003-04-25 01:18:15.805 115 15744.33 504.70 57068.48 88888.00 2003-04-25 01:18:16.805 115 15745.63 505.08 57068.73 88888.00 2003-04-25 01:18:17.805 115 15744.72 504.83 57068.61 88888.00 2003-04-25 01:18:18.805 115 15745.37 505.57 57068.24 88888.00 2003-04-25 01:18:19.805 115 15744.72 504.21 57069.21 88888.00 2003-04-25 01:18:20.805 115 15745.24 504.70 57069.21 88888.00 2003-04-25 01:18:21.805 115 15745.89 505.08 57069.34 88888.00 2003-04-25 01:18:22.805 115 15745.50 505.08 57069.09 88888.00 2003-04-25 01:18:23.805 115 15745.50 505.20 57068.61 88888.00 2003-04-25 01:18:24.805 115 15746.15 504.95 57069.21 88888.00 2003-04-25 01:18:25.805 115 15745.76 505.94 57069.71 88888.00 2003-04-25 01:18:26.805 115 15745.76 504.83 57070.07 88888.00 2003-04-25 01:18:27.805 115 15746.02 504.83 57069.58 88888.00 2003-04-25 01:18:28.805 115 15746.02 505.20 57069.09 88888.00 2003-04-25 01:18:29.805 115 15746.93 505.20 57069.71 88888.00 2003-04-25 01:18:30.805 115 15746.67 505.08 57068.85 88888.00 2003-04-25 01:18:31.805 115 15745.63 505.08 57069.95 88888.00 2003-04-25 01:18:32.805 115 15746.54 505.57 57069.83 88888.00 2003-04-25 01:18:33.805 115 15747.32 505.57 57069.95 88888.00 2003-04-25 01:18:34.805 115 15746.93 505.32 57069.83 88888.00 2003-04-25 01:18:35.805 115 15746.93 505.57 57070.07 88888.00 2003-04-25 01:18:36.805 115 15747.58 505.70 57070.32 88888.00 2003-04-25 01:18:37.805 115 15747.58 504.95 57069.95 88888.00 2003-04-25 01:18:38.805 115 15747.45 505.94 57070.56 88888.00 2003-04-25 01:18:39.805 115 15747.71 506.44 57070.80 88888.00 2003-04-25 01:18:40.805 115 15747.84 505.70 57070.56 88888.00 2003-04-25 01:18:41.805 115 15747.97 506.93 57070.20 88888.00 2003-04-25 01:18:42.805 115 15747.58 505.20 57070.20 88888.00 2003-04-25 01:18:43.805 115 15747.97 506.07 57070.80 88888.00 2003-04-25 01:18:44.805 115 15748.23 505.57 57070.44 88888.00 2003-04-25 01:18:45.805 115 15747.84 505.70 57070.68 88888.00 2003-04-25 01:18:46.805 115 15748.10 506.07 57071.05 88888.00 2003-04-25 01:18:47.805 115 15748.10 506.19 57071.05 88888.00 2003-04-25 01:18:48.805 115 15748.23 505.82 57071.05 88888.00 2003-04-25 01:18:49.805 115 15747.71 505.94 57071.42 88888.00 2003-04-25 01:18:50.805 115 15748.49 506.56 57071.29 88888.00 2003-04-25 01:18:51.805 115 15748.23 505.94 57070.93 88888.00 2003-04-25 01:18:52.805 115 15748.36 506.07 57071.79 88888.00 2003-04-25 01:18:53.805 115 15748.75 505.32 57071.17 88888.00 2003-04-25 01:18:54.805 115 15748.36 505.82 57072.27 88888.00 2003-04-25 01:18:55.805 115 15748.75 506.44 57070.80 88888.00 2003-04-25 01:18:56.805 115 15749.01 505.70 57071.66 88888.00 2003-04-25 01:18:57.805 115 15749.40 505.57 57071.54 88888.00 2003-04-25 01:18:58.805 115 15748.75 506.81 57071.29 88888.00 2003-04-25 01:18:59.805 115 15748.75 506.31 57071.17 88888.00 2003-04-25 01:19:00.805 115 15748.88 505.82 57070.93 88888.00 2003-04-25 01:19:01.805 115 15749.53 505.94 57071.66 88888.00 2003-04-25 01:19:02.805 115 15750.05 506.19 57071.66 88888.00 2003-04-25 01:19:03.805 115 15749.53 506.31 57071.91 88888.00 2003-04-25 01:19:04.805 115 15749.14 506.07 57071.29 88888.00 2003-04-25 01:19:05.805 115 15749.14 505.70 57071.54 88888.00 2003-04-25 01:19:06.805 115 15748.88 505.94 57071.54 88888.00 2003-04-25 01:19:07.805 115 15749.14 506.07 57071.54 88888.00 2003-04-25 01:19:08.805 115 15749.92 505.70 57071.29 88888.00 2003-04-25 01:19:09.805 115 15748.62 506.44 57070.93 88888.00 2003-04-25 01:19:10.805 115 15749.27 506.31 57072.15 88888.00 2003-04-25 01:19:11.805 115 15748.49 505.70 57071.66 88888.00 2003-04-25 01:19:12.805 115 15749.53 505.20 57071.79 88888.00 2003-04-25 01:19:13.805 115 15749.27 505.82 57071.17 88888.00 2003-04-25 01:19:14.805 115 15748.75 505.45 57071.42 88888.00 2003-04-25 01:19:15.805 115 15749.14 505.45 57071.29 88888.00 2003-04-25 01:19:16.805 115 15749.27 505.08 57071.66 88888.00 2003-04-25 01:19:17.805 115 15749.14 505.32 57071.29 88888.00 2003-04-25 01:19:18.805 115 15748.75 504.95 57071.54 88888.00 2003-04-25 01:19:19.805 115 15748.75 504.95 57071.66 88888.00 2003-04-25 01:19:20.805 115 15748.62 505.20 57072.39 88888.00 2003-04-25 01:19:21.805 115 15749.66 504.70 57071.91 88888.00 2003-04-25 01:19:22.805 115 15748.88 505.08 57071.91 88888.00 2003-04-25 01:19:23.805 115 15748.62 504.58 57071.79 88888.00 2003-04-25 01:19:24.805 115 15749.14 505.08 57072.15 88888.00 2003-04-25 01:19:25.805 115 15749.14 504.58 57071.79 88888.00 2003-04-25 01:19:26.805 115 15748.62 504.95 57071.54 88888.00 2003-04-25 01:19:27.805 115 15749.14 504.33 57071.42 88888.00 2003-04-25 01:19:28.805 115 15748.88 504.08 57071.05 88888.00 2003-04-25 01:19:29.805 115 15749.27 504.70 57072.03 88888.00 2003-04-25 01:19:30.805 115 15748.88 504.46 57071.42 88888.00 2003-04-25 01:19:31.805 115 15749.14 504.95 57072.27 88888.00 2003-04-25 01:19:32.805 115 15748.88 504.21 57071.54 88888.00 2003-04-25 01:19:33.805 115 15748.88 504.70 57071.42 88888.00 2003-04-25 01:19:34.805 115 15748.49 503.71 57071.79 88888.00 2003-04-25 01:19:35.805 115 15749.01 504.08 57071.66 88888.00 2003-04-25 01:19:36.805 115 15749.01 503.96 57072.03 88888.00 2003-04-25 01:19:37.805 115 15748.62 504.33 57071.91 88888.00 2003-04-25 01:19:38.805 115 15748.88 504.58 57071.91 88888.00 2003-04-25 01:19:39.805 115 15749.66 504.08 57071.91 88888.00 2003-04-25 01:19:40.805 115 15748.88 504.21 57071.79 88888.00 2003-04-25 01:19:41.805 115 15749.27 504.08 57071.66 88888.00 2003-04-25 01:19:42.805 115 15748.23 503.59 57070.93 88888.00 2003-04-25 01:19:43.805 115 15749.14 503.59 57071.66 88888.00 2003-04-25 01:19:44.805 115 15749.27 503.84 57071.05 88888.00 2003-04-25 01:19:45.805 115 15749.01 504.08 57071.91 88888.00 2003-04-25 01:19:46.805 115 15749.53 503.84 57071.42 88888.00 2003-04-25 01:19:47.805 115 15748.75 503.84 57072.27 88888.00 2003-04-25 01:19:48.805 115 15749.01 503.22 57071.66 88888.00 2003-04-25 01:19:49.805 115 15749.27 503.09 57071.91 88888.00 2003-04-25 01:19:50.805 115 15748.75 503.34 57071.54 88888.00 2003-04-25 01:19:51.805 115 15749.66 502.97 57071.66 88888.00 2003-04-25 01:19:52.805 115 15749.01 503.22 57071.54 88888.00 2003-04-25 01:19:53.805 115 15749.01 503.09 57071.29 88888.00 2003-04-25 01:19:54.805 115 15748.75 503.34 57071.29 88888.00 2003-04-25 01:19:55.805 115 15750.44 503.09 57071.66 88888.00 2003-04-25 01:19:56.805 115 15749.14 502.97 57071.66 88888.00 2003-04-25 01:19:57.805 115 15749.79 503.22 57071.42 88888.00 2003-04-25 01:19:58.805 115 15749.01 503.71 57071.66 88888.00 2003-04-25 01:19:59.805 115 15749.66 502.23 57071.42 88888.00 2003-04-25 01:20:00.805 115 15750.44 503.09 57071.54 88888.00 2003-04-25 01:20:01.805 115 15749.01 502.85 57071.79 88888.00 2003-04-25 01:20:02.805 115 15749.27 503.47 57071.17 88888.00 2003-04-25 01:20:03.805 115 15749.66 502.23 57071.54 88888.00 2003-04-25 01:20:04.805 115 15748.88 502.97 57071.42 88888.00 2003-04-25 01:20:05.805 115 15748.88 502.35 57071.17 88888.00 2003-04-25 01:20:06.805 115 15749.53 502.10 57071.66 88888.00 2003-04-25 01:20:07.805 115 15748.88 501.73 57071.05 88888.00 2003-04-25 01:20:08.805 115 15748.75 502.72 57070.80 88888.00 2003-04-25 01:20:09.805 115 15748.62 502.60 57071.42 88888.00 2003-04-25 01:20:10.805 115 15748.62 502.10 57071.54 88888.00 2003-04-25 01:20:11.805 115 15748.75 502.10 57070.44 88888.00 2003-04-25 01:20:12.805 115 15749.01 502.85 57071.42 88888.00 2003-04-25 01:20:13.805 115 15748.75 501.86 57071.05 88888.00 2003-04-25 01:20:14.805 115 15748.23 502.23 57071.66 88888.00 2003-04-25 01:20:15.805 115 15748.49 501.73 57071.29 88888.00 2003-04-25 01:20:16.805 115 15748.62 502.10 57070.80 88888.00 2003-04-25 01:20:17.805 115 15747.97 502.35 57071.17 88888.00 2003-04-25 01:20:18.805 115 15748.23 502.23 57071.17 88888.00 2003-04-25 01:20:19.805 115 15748.36 501.48 57070.93 88888.00 2003-04-25 01:20:20.805 115 15748.36 501.86 57070.44 88888.00 2003-04-25 01:20:21.805 115 15748.49 502.60 57071.05 88888.00 2003-04-25 01:20:22.805 115 15748.23 503.09 57070.80 88888.00 2003-04-25 01:20:23.805 115 15747.84 502.60 57070.93 88888.00 2003-04-25 01:20:24.805 115 15748.10 502.47 57071.05 88888.00 2003-04-25 01:20:25.805 115 15748.10 501.86 57070.20 88888.00 2003-04-25 01:20:26.805 115 15747.71 502.35 57070.68 88888.00 2003-04-25 01:20:27.805 115 15748.10 502.60 57071.05 88888.00 2003-04-25 01:20:28.805 115 15748.36 502.10 57070.07 88888.00 2003-04-25 01:20:29.805 115 15747.97 502.10 57071.17 88888.00 2003-04-25 01:20:30.805 115 15747.84 502.47 57070.44 88888.00 2003-04-25 01:20:31.805 115 15747.58 502.10 57070.93 88888.00 2003-04-25 01:20:32.805 115 15747.71 501.73 57071.29 88888.00 2003-04-25 01:20:33.805 115 15748.36 502.23 57070.68 88888.00 2003-04-25 01:20:34.805 115 15748.36 502.23 57071.05 88888.00 2003-04-25 01:20:35.805 115 15747.71 502.23 57070.56 88888.00 2003-04-25 01:20:36.805 115 15748.10 501.86 57070.32 88888.00 2003-04-25 01:20:37.805 115 15748.88 502.23 57070.32 88888.00 2003-04-25 01:20:38.805 115 15748.10 502.23 57070.80 88888.00 2003-04-25 01:20:39.805 115 15748.49 502.60 57070.44 88888.00 2003-04-25 01:20:40.805 115 15748.10 502.23 57070.68 88888.00 2003-04-25 01:20:41.805 115 15748.49 502.97 57070.32 88888.00 2003-04-25 01:20:42.805 115 15748.23 502.23 57071.05 88888.00 2003-04-25 01:20:43.805 115 15748.62 502.97 57070.80 88888.00 2003-04-25 01:20:44.805 115 15748.62 503.34 57070.56 88888.00 2003-04-25 01:20:45.805 115 15748.75 502.23 57070.44 88888.00 2003-04-25 01:20:46.805 115 15748.62 502.97 57070.93 88888.00 2003-04-25 01:20:47.805 115 15748.88 502.85 57071.54 88888.00 2003-04-25 01:20:48.805 115 15748.75 502.85 57071.05 88888.00 2003-04-25 01:20:49.805 115 15748.36 502.23 57070.68 88888.00 2003-04-25 01:20:50.805 115 15748.36 502.23 57071.54 88888.00 2003-04-25 01:20:51.805 115 15748.49 502.72 57070.68 88888.00 2003-04-25 01:20:52.805 115 15747.97 502.23 57070.68 88888.00 2003-04-25 01:20:53.805 115 15747.84 502.60 57070.56 88888.00 2003-04-25 01:20:54.805 115 15748.10 502.85 57070.44 88888.00 2003-04-25 01:20:55.805 115 15747.45 502.23 57070.68 88888.00 2003-04-25 01:20:56.805 115 15747.19 503.22 57070.68 88888.00 2003-04-25 01:20:57.805 115 15748.10 502.47 57070.32 88888.00 2003-04-25 01:20:58.805 115 15748.10 501.98 57070.56 88888.00 2003-04-25 01:20:59.805 115 15747.97 502.47 57070.56 88888.00 2003-04-25 01:21:00.805 115 15747.84 502.23 57070.56 88888.00 2003-04-25 01:21:01.805 115 15747.97 502.35 57070.93 88888.00 2003-04-25 01:21:02.805 115 15748.10 502.10 57070.44 88888.00 2003-04-25 01:21:03.805 115 15748.10 501.73 57071.42 88888.00 2003-04-25 01:21:04.805 115 15748.10 502.23 57070.56 88888.00 2003-04-25 01:21:05.805 115 15748.75 502.10 57070.93 88888.00 2003-04-25 01:21:06.805 115 15748.36 501.98 57070.80 88888.00 2003-04-25 01:21:07.805 115 15747.71 502.10 57070.68 88888.00 2003-04-25 01:21:08.805 115 15748.62 502.10 57070.68 88888.00 2003-04-25 01:21:09.805 115 15748.88 501.73 57070.20 88888.00 2003-04-25 01:21:10.805 115 15748.62 501.98 57070.56 88888.00 2003-04-25 01:21:11.805 115 15748.49 501.48 57070.68 88888.00 2003-04-25 01:21:12.805 115 15748.62 500.99 57070.68 88888.00 2003-04-25 01:21:13.805 115 15748.36 501.86 57070.93 88888.00 2003-04-25 01:21:14.805 115 15748.49 501.61 57070.56 88888.00 2003-04-25 01:21:15.805 115 15748.49 501.24 57070.56 88888.00 2003-04-25 01:21:16.805 115 15749.01 501.73 57069.95 88888.00 2003-04-25 01:21:17.805 115 15748.23 501.61 57070.07 88888.00 2003-04-25 01:21:18.805 115 15749.14 500.86 57070.44 88888.00 2003-04-25 01:21:19.805 115 15747.97 501.24 57070.07 88888.00 2003-04-25 01:21:20.805 115 15749.01 501.73 57070.44 88888.00 2003-04-25 01:21:21.805 115 15749.01 500.86 57070.56 88888.00 2003-04-25 01:21:22.805 115 15748.36 500.99 57070.80 88888.00 2003-04-25 01:21:23.805 115 15749.53 500.49 57070.07 88888.00 2003-04-25 01:21:24.805 115 15749.14 500.37 57070.32 88888.00 2003-04-25 01:21:25.805 115 15748.49 500.74 57070.80 88888.00 2003-04-25 01:21:26.805 115 15748.75 500.99 57070.20 88888.00 2003-04-25 01:21:27.805 115 15748.10 500.86 57070.20 88888.00 2003-04-25 01:21:28.805 115 15748.62 500.74 57070.20 88888.00 2003-04-25 01:21:29.805 115 15747.71 500.74 57070.44 88888.00 2003-04-25 01:21:30.805 115 15748.10 500.49 57070.44 88888.00 2003-04-25 01:21:31.805 115 15748.23 500.49 57070.56 88888.00 2003-04-25 01:21:32.805 115 15748.10 500.00 57070.07 88888.00 2003-04-25 01:21:33.805 115 15748.49 500.62 57070.56 88888.00 2003-04-25 01:21:34.805 115 15747.71 500.25 57069.83 88888.00 2003-04-25 01:21:35.805 115 15747.97 499.50 57070.32 88888.00 2003-04-25 01:21:36.805 115 15747.97 499.38 57069.95 88888.00 2003-04-25 01:21:37.805 115 15747.45 499.25 57070.44 88888.00 2003-04-25 01:21:38.805 115 15747.84 499.38 57069.71 88888.00 2003-04-25 01:21:39.805 115 15747.71 499.13 57070.07 88888.00 2003-04-25 01:21:40.805 115 15747.19 498.88 57070.07 88888.00 2003-04-25 01:21:41.805 115 15748.49 499.63 57070.32 88888.00 2003-04-25 01:21:42.805 115 15747.58 498.76 57069.95 88888.00 2003-04-25 01:21:43.805 115 15748.36 498.39 57070.68 88888.00 2003-04-25 01:21:44.805 115 15747.97 499.25 57070.44 88888.00 2003-04-25 01:21:45.805 115 15748.49 498.88 57070.32 88888.00 2003-04-25 01:21:46.805 115 15748.23 498.39 57069.95 88888.00 2003-04-25 01:21:47.805 115 15747.84 498.64 57069.83 88888.00 2003-04-25 01:21:48.805 115 15747.84 497.89 57069.83 88888.00 2003-04-25 01:21:49.805 115 15748.75 497.89 57070.07 88888.00 2003-04-25 01:21:50.805 115 15748.62 498.76 57070.20 88888.00 2003-04-25 01:21:51.805 115 15748.75 498.26 57070.44 88888.00 2003-04-25 01:21:52.805 115 15748.62 498.26 57070.07 88888.00 2003-04-25 01:21:53.805 115 15749.27 498.51 57071.05 88888.00 2003-04-25 01:21:54.805 115 15748.88 498.02 57070.07 88888.00 2003-04-25 01:21:55.805 115 15749.40 498.14 57070.56 88888.00 2003-04-25 01:21:56.805 115 15749.14 497.52 57070.68 88888.00 2003-04-25 01:21:57.805 115 15749.27 498.14 57070.93 88888.00 2003-04-25 01:21:58.805 115 15749.79 498.14 57070.68 88888.00 2003-04-25 01:21:59.805 115 15749.27 497.77 57070.20 88888.00 2003-04-25 01:22:00.805 115 15748.75 498.51 57070.32 88888.00 2003-04-25 01:22:01.805 115 15749.53 497.52 57070.32 88888.00 2003-04-25 01:22:02.805 115 15749.53 498.51 57070.68 88888.00 2003-04-25 01:22:03.805 115 15749.27 498.02 57070.68 88888.00 2003-04-25 01:22:04.805 115 15749.27 497.64 57071.42 88888.00 2003-04-25 01:22:05.805 115 15749.40 498.02 57070.80 88888.00 2003-04-25 01:22:06.805 115 15749.14 497.77 57071.05 88888.00 2003-04-25 01:22:07.805 115 15749.79 497.89 57071.42 88888.00 2003-04-25 01:22:08.805 115 15749.66 498.26 57071.79 88888.00 2003-04-25 01:22:09.805 115 15750.57 498.39 57070.56 88888.00 2003-04-25 01:22:10.805 115 15750.05 498.02 57071.17 88888.00 2003-04-25 01:22:11.805 115 15750.05 497.89 57071.66 88888.00 2003-04-25 01:22:12.805 115 15749.92 498.26 57071.91 88888.00 2003-04-25 01:22:13.805 115 15749.66 497.77 57071.66 88888.00 2003-04-25 01:22:14.805 115 15750.70 497.64 57071.54 88888.00 2003-04-25 01:22:15.805 115 15750.31 498.51 57071.42 88888.00 2003-04-25 01:22:16.805 115 15750.57 497.77 57071.29 88888.00 2003-04-25 01:22:17.805 115 15750.31 498.26 57071.79 88888.00 2003-04-25 01:22:18.805 115 15749.92 497.89 57071.29 88888.00 2003-04-25 01:22:19.805 115 15749.92 498.26 57071.42 88888.00 2003-04-25 01:22:20.805 115 15750.57 498.02 57071.17 88888.00 2003-04-25 01:22:21.805 115 15750.18 498.64 57071.91 88888.00 2003-04-25 01:22:22.805 115 15750.44 498.26 57071.66 88888.00 2003-04-25 01:22:23.805 115 15750.83 498.02 57071.66 88888.00 2003-04-25 01:22:24.805 115 15750.18 497.64 57072.39 88888.00 2003-04-25 01:22:25.805 115 15750.44 497.89 57072.52 88888.00 2003-04-25 01:22:26.805 115 15750.31 498.26 57072.15 88888.00 2003-04-25 01:22:27.805 115 15750.31 498.14 57071.91 88888.00 2003-04-25 01:22:28.805 115 15750.31 497.77 57072.39 88888.00 2003-04-25 01:22:29.805 115 15750.83 497.77 57072.64 88888.00 2003-04-25 01:22:30.805 115 15750.57 497.64 57072.76 88888.00 2003-04-25 01:22:31.805 115 15750.96 498.51 57072.03 88888.00 2003-04-25 01:22:32.805 115 15751.35 497.77 57072.39 88888.00 2003-04-25 01:22:33.805 115 15750.96 497.52 57072.27 88888.00 2003-04-25 01:22:34.805 115 15750.83 497.89 57071.91 88888.00 2003-04-25 01:22:35.805 115 15750.96 497.40 57072.64 88888.00 2003-04-25 01:22:36.805 115 15751.09 497.89 57072.88 88888.00 2003-04-25 01:22:37.805 115 15750.44 498.14 57072.64 88888.00 2003-04-25 01:22:38.805 115 15750.57 497.64 57072.52 88888.00 2003-04-25 01:22:39.805 115 15750.18 497.40 57072.64 88888.00 2003-04-25 01:22:40.805 115 15751.22 497.52 57073.38 88888.00 2003-04-25 01:22:41.805 115 15750.83 497.89 57072.76 88888.00 2003-04-25 01:22:42.805 115 15750.70 498.02 57073.38 88888.00 2003-04-25 01:22:43.805 115 15750.44 497.77 57073.13 88888.00 2003-04-25 01:22:44.805 115 15750.44 498.02 57073.01 88888.00 2003-04-25 01:22:45.805 115 15750.83 498.39 57073.25 88888.00 2003-04-25 01:22:46.805 115 15750.83 498.02 57072.27 88888.00 2003-04-25 01:22:47.805 115 15750.18 498.26 57073.74 88888.00 2003-04-25 01:22:48.805 115 15750.31 498.39 57072.64 88888.00 2003-04-25 01:22:49.805 115 15750.05 498.26 57072.76 88888.00 2003-04-25 01:22:50.805 115 15749.14 497.64 57072.88 88888.00 2003-04-25 01:22:51.805 115 15749.14 498.39 57072.39 88888.00 2003-04-25 01:22:52.805 115 15750.31 498.02 57073.01 88888.00 2003-04-25 01:22:53.805 115 15749.79 498.02 57073.25 88888.00 2003-04-25 01:22:54.805 115 15750.18 498.26 57073.25 88888.00 2003-04-25 01:22:55.805 115 15749.14 499.13 57072.76 88888.00 2003-04-25 01:22:56.805 115 15750.31 497.89 57072.27 88888.00 2003-04-25 01:22:57.805 115 15749.27 498.14 57073.38 88888.00 2003-04-25 01:22:58.805 115 15749.92 498.14 57073.01 88888.00 2003-04-25 01:22:59.805 115 15749.53 498.64 57073.01 88888.00 2003-04-25 01:23:00.805 115 15749.53 498.26 57072.76 88888.00 2003-04-25 01:23:01.805 115 15749.01 498.02 57072.52 88888.00 2003-04-25 01:23:02.805 115 15749.27 498.64 57072.76 88888.00 2003-04-25 01:23:03.805 115 15749.27 498.88 57073.62 88888.00 2003-04-25 01:23:04.805 115 15749.27 498.26 57072.27 88888.00 2003-04-25 01:23:05.805 115 15749.40 498.88 57073.25 88888.00 2003-04-25 01:23:06.805 115 15749.14 498.02 57072.76 88888.00 2003-04-25 01:23:07.805 115 15749.66 498.64 57072.76 88888.00 2003-04-25 01:23:08.805 115 15748.23 498.39 57073.13 88888.00 2003-04-25 01:23:09.805 115 15749.01 498.76 57073.50 88888.00 2003-04-25 01:23:10.805 115 15748.10 499.25 57072.76 88888.00 2003-04-25 01:23:11.805 115 15748.75 497.89 57072.39 88888.00 2003-04-25 01:23:12.805 115 15748.10 498.88 57072.64 88888.00 2003-04-25 01:23:13.805 115 15748.75 498.26 57072.76 88888.00 2003-04-25 01:23:14.805 115 15748.49 498.88 57073.25 88888.00 2003-04-25 01:23:15.805 115 15747.97 498.51 57072.76 88888.00 2003-04-25 01:23:16.805 115 15748.23 498.88 57072.64 88888.00 2003-04-25 01:23:17.805 115 15748.62 498.51 57072.88 88888.00 2003-04-25 01:23:18.805 115 15748.23 498.51 57072.64 88888.00 2003-04-25 01:23:19.805 115 15747.97 499.13 57073.01 88888.00 2003-04-25 01:23:20.805 115 15748.49 498.14 57073.38 88888.00 2003-04-25 01:23:21.805 115 15748.75 498.76 57072.52 88888.00 2003-04-25 01:23:22.805 115 15748.88 498.64 57072.76 88888.00 2003-04-25 01:23:23.805 115 15748.10 498.88 57073.25 88888.00 2003-04-25 01:23:24.805 115 15748.62 498.64 57073.38 88888.00 2003-04-25 01:23:25.805 115 15748.62 499.25 57072.76 88888.00 2003-04-25 01:23:26.805 115 15748.49 498.14 57073.38 88888.00 2003-04-25 01:23:27.805 115 15748.75 498.64 57072.76 88888.00 2003-04-25 01:23:28.805 115 15748.88 499.13 57073.13 88888.00 2003-04-25 01:23:29.805 115 15748.88 499.01 57073.13 88888.00 2003-04-25 01:23:30.805 115 15748.88 498.26 57072.64 88888.00 2003-04-25 01:23:31.805 115 15748.75 497.77 57072.76 88888.00 2003-04-25 01:23:32.805 115 15749.40 498.76 57073.50 88888.00 2003-04-25 01:23:33.805 115 15749.40 498.14 57072.88 88888.00 2003-04-25 01:23:34.805 115 15748.88 498.51 57072.39 88888.00 2003-04-25 01:23:35.805 115 15749.01 498.64 57073.25 88888.00 2003-04-25 01:23:36.805 115 15749.01 497.77 57072.76 88888.00 2003-04-25 01:23:37.805 115 15749.14 498.26 57073.13 88888.00 2003-04-25 01:23:38.805 115 15749.40 497.89 57073.74 88888.00 2003-04-25 01:23:39.805 115 15749.27 497.89 57073.13 88888.00 2003-04-25 01:23:40.805 115 15749.66 497.77 57072.76 88888.00 2003-04-25 01:23:41.805 115 15750.05 497.15 57073.38 88888.00 2003-04-25 01:23:42.805 115 15750.18 498.14 57073.25 88888.00 2003-04-25 01:23:43.805 115 15750.18 497.27 57073.86 88888.00 2003-04-25 01:23:44.805 115 15750.44 497.64 57072.88 88888.00 2003-04-25 01:23:45.805 115 15750.83 497.52 57072.88 88888.00 2003-04-25 01:23:46.805 115 15750.70 497.15 57073.86 88888.00 2003-04-25 01:23:47.805 115 15750.57 497.77 57073.86 88888.00 2003-04-25 01:23:48.805 115 15750.31 497.27 57073.25 88888.00 2003-04-25 01:23:49.805 115 15751.48 497.52 57073.86 88888.00 2003-04-25 01:23:50.805 115 15751.87 497.27 57073.38 88888.00 2003-04-25 01:23:51.805 115 15751.22 497.27 57073.13 88888.00 2003-04-25 01:23:52.805 115 15750.96 497.27 57073.25 88888.00 2003-04-25 01:23:53.805 115 15752.00 497.15 57073.50 88888.00 2003-04-25 01:23:54.805 115 15752.00 497.77 57074.23 88888.00 2003-04-25 01:23:55.805 115 15752.78 497.64 57073.38 88888.00 2003-04-25 01:23:56.805 115 15752.65 497.77 57074.11 88888.00 2003-04-25 01:23:57.805 115 15752.65 497.64 57073.38 88888.00 2003-04-25 01:23:58.805 115 15752.00 497.89 57073.74 88888.00 2003-04-25 01:23:59.805 115 15752.00 497.89 57073.25 88888.00 2003-04-25 01:24:00.805 115 15752.91 497.52 57073.13 88888.00 2003-04-25 01:24:01.805 115 15752.39 497.27 57073.86 88888.00 2003-04-25 01:24:02.805 115 15752.26 498.02 57073.62 88888.00 2003-04-25 01:24:03.805 115 15753.17 497.77 57074.23 88888.00 2003-04-25 01:24:04.805 115 15752.78 497.89 57074.11 88888.00 2003-04-25 01:24:05.805 115 15753.04 497.40 57073.98 88888.00 2003-04-25 01:24:06.805 115 15753.43 498.39 57073.25 88888.00 2003-04-25 01:24:07.805 115 15753.82 498.26 57074.23 88888.00 2003-04-25 01:24:08.805 115 15753.43 498.51 57074.47 88888.00 2003-04-25 01:24:09.805 115 15752.91 497.64 57073.38 88888.00 2003-04-25 01:24:10.805 115 15753.56 498.88 57074.11 88888.00 2003-04-25 01:24:11.805 115 15753.43 498.64 57073.86 88888.00 2003-04-25 01:24:12.805 115 15752.65 498.76 57073.98 88888.00 2003-04-25 01:24:13.805 115 15753.30 498.51 57074.23 88888.00 2003-04-25 01:24:14.805 115 15753.17 498.51 57074.60 88888.00 2003-04-25 01:24:15.805 115 15753.43 498.51 57074.11 88888.00 2003-04-25 01:24:16.805 115 15753.04 498.88 57074.35 88888.00 2003-04-25 01:24:17.805 115 15753.17 498.51 57074.11 88888.00 2003-04-25 01:24:18.805 115 15753.43 498.51 57074.35 88888.00 2003-04-25 01:24:19.805 115 15753.69 499.25 57074.35 88888.00 2003-04-25 01:24:20.805 115 15753.04 499.25 57073.98 88888.00 2003-04-25 01:24:21.805 115 15753.43 499.25 57074.47 88888.00 2003-04-25 01:24:22.805 115 15753.95 500.25 57073.98 88888.00 2003-04-25 01:24:23.805 115 15753.82 499.75 57074.11 88888.00 2003-04-25 01:24:24.805 115 15753.04 499.50 57074.23 88888.00 2003-04-25 01:24:25.805 115 15753.17 499.87 57073.50 88888.00 2003-04-25 01:24:26.805 115 15753.69 499.50 57073.98 88888.00 2003-04-25 01:24:27.805 115 15752.78 500.00 57074.60 88888.00 2003-04-25 01:24:28.805 115 15754.08 500.00 57073.86 88888.00 2003-04-25 01:24:29.805 115 15753.43 500.37 57074.47 88888.00 2003-04-25 01:24:30.805 115 15753.82 500.37 57074.35 88888.00 2003-04-25 01:24:31.805 115 15754.21 500.99 57074.11 88888.00 2003-04-25 01:24:32.805 115 15753.95 500.62 57073.50 88888.00 2003-04-25 01:24:33.805 115 15753.69 500.99 57074.23 88888.00 2003-04-25 01:24:34.805 115 15753.56 501.24 57073.74 88888.00 2003-04-25 01:24:35.805 115 15753.04 500.99 57074.23 88888.00 2003-04-25 01:24:36.805 115 15753.82 501.36 57074.72 88888.00 2003-04-25 01:24:37.805 115 15753.56 501.48 57074.72 88888.00 2003-04-25 01:24:38.805 115 15753.82 501.73 57073.74 88888.00 2003-04-25 01:24:39.805 115 15753.17 501.61 57074.72 88888.00 2003-04-25 01:24:40.805 115 15753.17 501.36 57073.86 88888.00 2003-04-25 01:24:41.805 115 15752.78 501.73 57074.35 88888.00 2003-04-25 01:24:42.805 115 15753.04 501.73 57073.74 88888.00 2003-04-25 01:24:43.805 115 15753.56 501.98 57074.23 88888.00 2003-04-25 01:24:44.805 115 15753.56 501.61 57073.86 88888.00 2003-04-25 01:24:45.805 115 15752.78 501.98 57074.23 88888.00 2003-04-25 01:24:46.805 115 15752.91 501.86 57073.98 88888.00 2003-04-25 01:24:47.805 115 15752.78 501.86 57074.47 88888.00 2003-04-25 01:24:48.805 115 15753.82 502.10 57073.98 88888.00 2003-04-25 01:24:49.805 115 15753.43 501.61 57073.86 88888.00 2003-04-25 01:24:50.805 115 15753.56 502.23 57073.74 88888.00 2003-04-25 01:24:51.805 115 15753.56 501.73 57074.72 88888.00 2003-04-25 01:24:52.805 115 15753.04 501.86 57073.98 88888.00 2003-04-25 01:24:53.805 115 15753.95 500.99 57074.60 88888.00 2003-04-25 01:24:54.805 115 15754.08 500.99 57073.62 88888.00 2003-04-25 01:24:55.805 115 15754.86 501.24 57074.11 88888.00 2003-04-25 01:24:56.805 115 15755.12 500.86 57073.98 88888.00 2003-04-25 01:24:57.805 115 15755.38 500.37 57074.11 88888.00 2003-04-25 01:24:58.805 115 15755.63 500.00 57074.60 88888.00 2003-04-25 01:24:59.805 115 15756.03 500.00 57074.84 88888.00 2003-04-25 01:25:00.805 115 15756.16 499.63 57073.62 88888.00 2003-04-25 01:25:01.805 115 15756.54 499.25 57074.11 88888.00 2003-04-25 01:25:02.805 115 15757.19 499.25 57074.96 88888.00 2003-04-25 01:25:03.805 115 15757.97 499.25 57074.96 88888.00 2003-04-25 01:25:04.805 115 15757.19 499.38 57074.72 88888.00 2003-04-25 01:25:05.805 115 15758.62 498.26 57075.09 88888.00 2003-04-25 01:25:06.805 115 15759.40 498.64 57074.84 88888.00 2003-04-25 01:25:07.805 115 15760.31 498.39 57075.33 88888.00 2003-04-25 01:25:08.805 115 15759.53 498.64 57075.21 88888.00 2003-04-25 01:25:09.805 115 15760.31 498.76 57075.57 88888.00 2003-04-25 01:25:10.805 115 15760.70 498.26 57075.70 88888.00 2003-04-25 01:25:11.805 115 15761.61 498.14 57075.70 88888.00 2003-04-25 01:25:12.805 115 15762.26 498.26 57075.82 88888.00 2003-04-25 01:25:13.805 115 15762.00 498.88 57076.06 88888.00 2003-04-25 01:25:14.805 115 15762.78 498.76 57075.82 88888.00 2003-04-25 01:25:15.805 115 15762.65 499.50 57076.31 88888.00 2003-04-25 01:25:16.805 115 15762.65 498.88 57075.82 88888.00 2003-04-25 01:25:17.805 115 15763.95 499.01 57076.80 88888.00 2003-04-25 01:25:18.805 115 15763.56 499.63 57077.41 88888.00 2003-04-25 01:25:19.805 115 15764.60 500.00 57077.65 88888.00 2003-04-25 01:25:20.805 115 15764.34 499.75 57076.55 88888.00 2003-04-25 01:25:21.805 115 15763.43 499.75 57077.16 88888.00 2003-04-25 01:25:22.805 115 15763.56 500.25 57077.53 88888.00 2003-04-25 01:25:23.805 115 15764.08 501.11 57077.65 88888.00 2003-04-25 01:25:24.805 115 15764.86 501.11 57077.65 88888.00 2003-04-25 01:25:25.805 115 15764.34 501.98 57078.14 88888.00 2003-04-25 01:25:26.805 115 15764.21 502.85 57077.77 88888.00 2003-04-25 01:25:27.805 115 15764.34 502.72 57078.02 88888.00 2003-04-25 01:25:28.805 115 15763.95 503.71 57077.77 88888.00 2003-04-25 01:25:29.805 115 15763.69 503.34 57078.14 88888.00 2003-04-25 01:25:30.805 115 15763.69 504.58 57078.51 88888.00 2003-04-25 01:25:31.805 115 15763.95 504.46 57079.12 88888.00 2003-04-25 01:25:32.805 115 15763.30 504.46 57079.00 88888.00 2003-04-25 01:25:33.805 115 15763.56 504.95 57078.75 88888.00 2003-04-25 01:25:34.805 115 15763.30 504.83 57078.14 88888.00 2003-04-25 01:25:35.805 115 15762.26 505.45 57078.88 88888.00 2003-04-25 01:25:36.805 115 15762.13 505.57 57079.00 88888.00 2003-04-25 01:25:37.805 115 15762.13 506.44 57079.36 88888.00 2003-04-25 01:25:38.805 115 15762.13 506.31 57078.02 88888.00 2003-04-25 01:25:39.805 115 15761.61 506.44 57078.75 88888.00 2003-04-25 01:25:40.805 115 15761.35 506.69 57077.65 88888.00 2003-04-25 01:25:41.805 115 15761.48 506.69 57078.75 88888.00 2003-04-25 01:25:42.805 115 15760.83 506.81 57078.63 88888.00 2003-04-25 01:25:43.805 115 15760.83 506.07 57078.51 88888.00 2003-04-25 01:25:44.805 115 15760.70 506.31 57078.02 88888.00 2003-04-25 01:25:45.805 115 15760.44 506.81 57078.75 88888.00 2003-04-25 01:25:46.805 115 15759.92 507.06 57078.51 88888.00 2003-04-25 01:25:47.805 115 15760.18 506.69 57078.88 88888.00 2003-04-25 01:25:48.805 115 15760.18 506.44 57078.02 88888.00 2003-04-25 01:25:49.805 115 15760.05 505.94 57079.00 88888.00 2003-04-25 01:25:50.805 115 15759.14 506.19 57078.27 88888.00 2003-04-25 01:25:51.805 115 15759.14 506.44 57078.39 88888.00 2003-04-25 01:25:52.805 115 15759.40 506.56 57078.75 88888.00 2003-04-25 01:25:53.805 115 15759.92 506.69 57077.90 88888.00 2003-04-25 01:25:54.805 115 15759.27 506.69 57078.14 88888.00 2003-04-25 01:25:55.805 115 15759.14 506.44 57078.14 88888.00 2003-04-25 01:25:56.805 115 15758.88 506.81 57078.27 88888.00 2003-04-25 01:25:57.805 115 15759.01 506.31 57078.39 88888.00 2003-04-25 01:25:58.805 115 15757.97 507.92 57078.14 88888.00 2003-04-25 01:25:59.805 115 15757.84 506.93 57078.27 88888.00 2003-04-25 01:26:00.805 115 15758.23 506.56 57078.63 88888.00 2003-04-25 01:26:01.805 115 15757.71 507.31 57078.27 88888.00 2003-04-25 01:26:02.805 115 15757.06 507.55 57078.63 88888.00 2003-04-25 01:26:03.805 115 15756.54 508.17 57078.63 88888.00 2003-04-25 01:26:04.805 115 15757.32 508.54 57078.63 88888.00 2003-04-25 01:26:05.805 115 15756.29 507.55 57078.27 88888.00 2003-04-25 01:26:06.805 115 15755.90 508.17 57078.39 88888.00 2003-04-25 01:26:07.805 115 15756.03 507.92 57077.04 88888.00 2003-04-25 01:26:08.805 115 15755.50 508.79 57077.53 88888.00 2003-04-25 01:26:09.805 115 15754.99 508.05 57077.90 88888.00 2003-04-25 01:26:10.805 115 15754.99 509.16 57077.90 88888.00 2003-04-25 01:26:11.805 115 15754.86 508.67 57077.16 88888.00 2003-04-25 01:26:12.805 115 15754.21 508.79 57077.77 88888.00 2003-04-25 01:26:13.805 115 15754.86 509.04 57077.53 88888.00 2003-04-25 01:26:14.805 115 15754.21 508.17 57077.29 88888.00 2003-04-25 01:26:15.805 115 15754.73 508.67 57077.04 88888.00 2003-04-25 01:26:16.805 115 15754.08 508.42 57076.92 88888.00 2003-04-25 01:26:17.805 115 15754.86 508.79 57077.29 88888.00 2003-04-25 01:26:18.805 115 15753.95 508.67 57076.55 88888.00 2003-04-25 01:26:19.805 115 15754.34 508.30 57076.31 88888.00 2003-04-25 01:26:20.805 115 15754.08 507.92 57076.92 88888.00 2003-04-25 01:26:21.805 115 15753.69 508.30 57076.68 88888.00 2003-04-25 01:26:22.805 115 15754.34 507.18 57076.80 88888.00 2003-04-25 01:26:23.805 115 15754.60 507.43 57076.80 88888.00 2003-04-25 01:26:24.805 115 15754.21 507.43 57076.31 88888.00 2003-04-25 01:26:25.805 115 15753.82 507.18 57076.18 88888.00 2003-04-25 01:26:26.805 115 15753.95 506.31 57076.43 88888.00 2003-04-25 01:26:27.805 115 15754.60 506.19 57076.31 88888.00 2003-04-25 01:26:28.805 115 15754.99 506.31 57075.94 88888.00 2003-04-25 01:26:29.805 115 15754.47 506.19 57076.31 88888.00 2003-04-25 01:26:30.805 115 15754.08 505.45 57075.82 88888.00 2003-04-25 01:26:31.805 115 15753.69 505.45 57075.82 88888.00 2003-04-25 01:26:32.805 115 15754.21 504.95 57075.57 88888.00 2003-04-25 01:26:33.805 115 15754.34 505.57 57076.18 88888.00 2003-04-25 01:26:34.805 115 15754.34 505.57 57075.94 88888.00 2003-04-25 01:26:35.805 115 15753.95 505.45 57075.94 88888.00 2003-04-25 01:26:36.805 115 15753.69 505.57 57075.57 88888.00 2003-04-25 01:26:37.805 115 15753.30 505.45 57075.09 88888.00 2003-04-25 01:26:38.805 115 15754.08 505.08 57075.33 88888.00 2003-04-25 01:26:39.805 115 15753.95 505.45 57075.94 88888.00 2003-04-25 01:26:40.805 115 15753.82 505.70 57075.57 88888.00 2003-04-25 01:26:41.805 115 15753.30 504.70 57075.33 88888.00 2003-04-25 01:26:42.805 115 15753.17 504.95 57075.57 88888.00 2003-04-25 01:26:43.805 115 15753.56 504.95 57074.60 88888.00 2003-04-25 01:26:44.805 115 15753.95 504.95 57074.72 88888.00 2003-04-25 01:26:45.805 115 15753.56 505.08 57075.33 88888.00 2003-04-25 01:26:46.805 115 15753.69 504.70 57075.33 88888.00 2003-04-25 01:26:47.805 115 15753.30 505.45 57075.09 88888.00 2003-04-25 01:26:48.805 115 15753.69 504.83 57075.09 88888.00 2003-04-25 01:26:49.805 115 15754.08 505.57 57074.47 88888.00 2003-04-25 01:26:50.805 115 15753.56 504.58 57074.35 88888.00 2003-04-25 01:26:51.805 115 15754.21 505.32 57074.72 88888.00 2003-04-25 01:26:52.805 115 15754.08 504.33 57074.96 88888.00 2003-04-25 01:26:53.805 115 15754.08 504.83 57074.60 88888.00 2003-04-25 01:26:54.805 115 15753.95 504.58 57074.72 88888.00 2003-04-25 01:26:55.805 115 15754.08 504.46 57074.84 88888.00 2003-04-25 01:26:56.805 115 15754.08 503.96 57074.72 88888.00 2003-04-25 01:26:57.805 115 15754.60 504.46 57075.09 88888.00 2003-04-25 01:26:58.805 115 15754.47 504.21 57074.60 88888.00 2003-04-25 01:26:59.805 115 15754.60 504.70 57074.23 88888.00 2003-04-25 01:27:00.805 115 15755.38 503.71 57075.09 88888.00 2003-04-25 01:27:01.805 115 15755.12 503.96 57073.74 88888.00 2003-04-25 01:27:02.805 115 15756.03 503.96 57074.35 88888.00 2003-04-25 01:27:03.805 115 15756.93 503.96 57074.47 88888.00 2003-04-25 01:27:04.805 115 15756.54 503.71 57073.86 88888.00 2003-04-25 01:27:05.805 115 15756.54 503.47 57074.11 88888.00 2003-04-25 01:27:06.805 115 15757.19 502.23 57074.47 88888.00 2003-04-25 01:27:07.805 115 15756.67 502.97 57075.09 88888.00 2003-04-25 01:27:08.805 115 15757.32 502.23 57074.96 88888.00 2003-04-25 01:27:09.805 115 15757.58 503.34 57074.35 88888.00 2003-04-25 01:27:10.805 115 15757.97 502.72 57074.84 88888.00 2003-04-25 01:27:11.805 115 15758.62 502.72 57074.72 88888.00 2003-04-25 01:27:12.805 115 15758.10 502.10 57074.35 88888.00 2003-04-25 01:27:13.805 115 15758.36 502.10 57074.96 88888.00 2003-04-25 01:27:14.805 115 15758.75 502.10 57074.96 88888.00 2003-04-25 01:27:15.805 115 15759.01 501.73 57075.33 88888.00 2003-04-25 01:27:16.805 115 15759.14 502.23 57075.09 88888.00 2003-04-25 01:27:17.805 115 15759.66 501.73 57074.96 88888.00 2003-04-25 01:27:18.805 115 15759.53 502.10 57075.70 88888.00 2003-04-25 01:27:19.805 115 15760.05 502.23 57075.09 88888.00 2003-04-25 01:27:20.805 115 15760.18 501.86 57075.21 88888.00 2003-04-25 01:27:21.805 115 15761.22 501.98 57074.84 88888.00 2003-04-25 01:27:22.805 115 15760.57 501.98 57075.70 88888.00 2003-04-25 01:27:23.805 115 15760.70 501.61 57075.70 88888.00 2003-04-25 01:27:24.805 115 15759.79 501.73 57075.57 88888.00 2003-04-25 01:27:25.805 115 15761.48 502.47 57076.18 88888.00 2003-04-25 01:27:26.805 115 15761.22 501.86 57075.70 88888.00 2003-04-25 01:27:27.805 115 15760.96 502.23 57075.94 88888.00 2003-04-25 01:27:28.805 115 15762.26 502.47 57076.18 88888.00 2003-04-25 01:27:29.805 115 15761.61 502.10 57075.94 88888.00 2003-04-25 01:27:30.805 115 15762.13 502.97 57076.43 88888.00 2003-04-25 01:27:31.805 115 15762.26 502.10 57076.31 88888.00 2003-04-25 01:27:32.805 115 15762.26 501.98 57076.06 88888.00 2003-04-25 01:27:33.805 115 15762.52 502.23 57076.18 88888.00 2003-04-25 01:27:34.805 115 15763.43 502.35 57076.68 88888.00 2003-04-25 01:27:35.805 115 15763.17 502.47 57077.04 88888.00 2003-04-25 01:27:36.805 115 15763.43 502.60 57077.29 88888.00 2003-04-25 01:27:37.805 115 15764.47 502.10 57076.92 88888.00 2003-04-25 01:27:38.805 115 15763.95 502.35 57077.41 88888.00 2003-04-25 01:27:39.805 115 15763.69 502.35 57077.90 88888.00 2003-04-25 01:27:40.805 115 15765.12 502.23 57077.41 88888.00 2003-04-25 01:27:41.805 115 15764.73 501.73 57077.53 88888.00 2003-04-25 01:27:42.805 115 15764.99 501.86 57077.90 88888.00 2003-04-25 01:27:43.805 115 15764.86 502.35 57077.65 88888.00 2003-04-25 01:27:44.805 115 15765.38 502.85 57077.53 88888.00 2003-04-25 01:27:45.805 115 15765.77 502.60 57077.77 88888.00 2003-04-25 01:27:46.805 115 15765.90 502.47 57078.02 88888.00 2003-04-25 01:27:47.805 115 15766.55 501.86 57077.29 88888.00 2003-04-25 01:27:48.805 115 15766.42 502.85 57078.39 88888.00 2003-04-25 01:27:49.805 115 15766.68 502.47 57078.14 88888.00 2003-04-25 01:27:50.805 115 15766.94 502.23 57078.27 88888.00 2003-04-25 01:27:51.805 115 15766.81 502.10 57078.63 88888.00 2003-04-25 01:27:52.805 115 15766.29 501.98 57079.36 88888.00 2003-04-25 01:27:53.805 115 15767.07 502.23 57078.39 88888.00 2003-04-25 01:27:54.805 115 15767.85 502.10 57079.00 88888.00 2003-04-25 01:27:55.805 115 15767.72 502.23 57078.14 88888.00 2003-04-25 01:27:56.805 115 15767.59 502.72 57078.63 88888.00 2003-04-25 01:27:57.805 115 15768.37 502.10 57078.39 88888.00 2003-04-25 01:27:58.805 115 15768.63 502.60 57079.12 88888.00 2003-04-25 01:27:59.805 115 15768.24 503.34 57079.00 88888.00 2003-04-25 01:28:00.805 115 15769.02 502.97 57079.36 88888.00 2003-04-25 01:28:01.805 115 15768.63 502.60 57079.12 88888.00 2003-04-25 01:28:02.805 115 15769.28 502.72 57079.61 88888.00 2003-04-25 01:28:03.805 115 15769.28 503.09 57079.36 88888.00 2003-04-25 01:28:04.805 115 15769.93 503.34 57080.34 88888.00 2003-04-25 01:28:05.805 115 15770.06 502.97 57079.85 88888.00 2003-04-25 01:28:06.805 115 15770.06 503.84 57080.10 88888.00 2003-04-25 01:28:07.805 115 15770.71 504.33 57080.34 88888.00 2003-04-25 01:28:08.805 115 15771.10 504.33 57080.95 88888.00 2003-04-25 01:28:09.805 115 15770.45 504.58 57080.71 88888.00 2003-04-25 01:28:10.805 115 15770.84 504.21 57081.07 88888.00 2003-04-25 01:28:11.805 115 15771.10 504.21 57081.44 88888.00 2003-04-25 01:28:12.805 115 15771.23 504.08 57081.32 88888.00 2003-04-25 01:28:13.805 115 15771.75 504.95 57081.32 88888.00 2003-04-25 01:28:14.805 115 15771.62 503.96 57080.22 88888.00 2003-04-25 01:28:15.805 115 15771.88 504.33 57080.95 88888.00 2003-04-25 01:28:16.805 115 15772.14 504.33 57081.44 88888.00 2003-04-25 01:28:17.805 115 15773.05 504.46 57081.57 88888.00 2003-04-25 01:28:18.805 115 15773.18 504.08 57080.83 88888.00 2003-04-25 01:28:19.805 115 15773.05 504.58 57081.44 88888.00 2003-04-25 01:28:20.805 115 15773.70 504.70 57082.18 88888.00 2003-04-25 01:28:21.805 115 15773.83 505.08 57081.44 88888.00 2003-04-25 01:28:22.805 115 15773.83 504.21 57081.69 88888.00 2003-04-25 01:28:23.805 115 15773.83 504.08 57082.42 88888.00 2003-04-25 01:28:24.805 115 15774.47 504.58 57082.42 88888.00 2003-04-25 01:28:25.805 115 15774.73 503.84 57082.42 88888.00 2003-04-25 01:28:26.805 115 15774.99 504.21 57082.91 88888.00 2003-04-25 01:28:27.805 115 15774.99 504.08 57082.30 88888.00 2003-04-25 01:28:28.805 115 15775.51 504.46 57082.18 88888.00 2003-04-25 01:28:29.805 115 15776.03 503.84 57082.66 88888.00 2003-04-25 01:28:30.805 115 15775.51 504.46 57082.54 88888.00 2003-04-25 01:28:31.805 115 15777.07 504.21 57083.28 88888.00 2003-04-25 01:28:32.805 115 15776.29 504.08 57082.79 88888.00 2003-04-25 01:28:33.805 115 15776.81 503.22 57083.40 88888.00 2003-04-25 01:28:34.805 115 15777.07 503.34 57083.77 88888.00 2003-04-25 01:28:35.805 115 15777.46 503.96 57083.77 88888.00 2003-04-25 01:28:36.805 115 15777.33 502.60 57083.77 88888.00 2003-04-25 01:28:37.805 115 15777.85 503.59 57083.77 88888.00 2003-04-25 01:28:38.805 115 15778.37 502.72 57084.50 88888.00 2003-04-25 01:28:39.805 115 15778.76 502.60 57083.77 88888.00 2003-04-25 01:28:40.805 115 15778.24 502.72 57083.77 88888.00 2003-04-25 01:28:41.805 115 15779.02 502.47 57083.77 88888.00 2003-04-25 01:28:42.805 115 15779.41 502.72 57084.01 88888.00 2003-04-25 01:28:43.805 115 15779.28 503.09 57084.01 88888.00 2003-04-25 01:28:44.805 115 15779.80 502.47 57084.38 88888.00 2003-04-25 01:28:45.805 115 15779.41 502.47 57084.38 88888.00 2003-04-25 01:28:46.805 115 15779.15 502.60 57084.74 88888.00 2003-04-25 01:28:47.805 115 15780.32 502.47 57085.60 88888.00 2003-04-25 01:28:48.805 115 15780.71 502.23 57084.62 88888.00 2003-04-25 01:28:49.805 115 15780.32 501.73 57084.99 88888.00 2003-04-25 01:28:50.805 115 15780.58 502.35 57084.87 88888.00 2003-04-25 01:28:51.805 115 15781.23 502.10 57085.72 88888.00 2003-04-25 01:28:52.805 115 15780.97 502.23 57085.23 88888.00 2003-04-25 01:28:53.805 115 15780.71 501.36 57085.96 88888.00 2003-04-25 01:28:54.805 115 15781.36 502.47 57085.84 88888.00 2003-04-25 01:28:55.805 115 15781.36 501.73 57085.96 88888.00 2003-04-25 01:28:56.805 115 15781.62 502.10 57086.21 88888.00 2003-04-25 01:28:57.805 115 15781.49 501.36 57086.21 88888.00 2003-04-25 01:28:58.805 115 15781.88 501.61 57085.72 88888.00 2003-04-25 01:28:59.805 115 15781.75 501.11 57086.33 88888.00 2003-04-25 01:29:00.805 115 15782.40 500.74 57086.33 88888.00 2003-04-25 01:29:01.805 115 15782.27 500.74 57086.33 88888.00 2003-04-25 01:29:02.805 115 15782.14 500.12 57086.95 88888.00 2003-04-25 01:29:03.805 115 15782.27 500.62 57087.31 88888.00 2003-04-25 01:29:04.805 115 15781.88 500.12 57086.58 88888.00 2003-04-25 01:29:05.805 115 15782.27 500.62 57086.46 88888.00 2003-04-25 01:29:06.805 115 15782.40 500.37 57087.19 88888.00 2003-04-25 01:29:07.805 115 15782.79 499.87 57086.95 88888.00 2003-04-25 01:29:08.805 115 15782.66 499.50 57087.19 88888.00 2003-04-25 01:29:09.805 115 15782.53 500.25 57087.92 88888.00 2003-04-25 01:29:10.805 115 15783.31 499.63 57086.82 88888.00 2003-04-25 01:29:11.805 115 15782.40 499.75 57086.21 88888.00 2003-04-25 01:29:12.805 115 15783.05 499.25 57087.19 88888.00 2003-04-25 01:29:13.805 115 15783.05 499.50 57087.31 88888.00 2003-04-25 01:29:14.805 115 15783.57 499.87 57087.43 88888.00 2003-04-25 01:29:15.805 115 15783.31 499.50 57087.80 88888.00 2003-04-25 01:29:16.805 115 15783.83 499.01 57087.43 88888.00 2003-04-25 01:29:17.805 115 15783.96 499.38 57087.80 88888.00 2003-04-25 01:29:18.805 115 15783.44 499.50 57087.80 88888.00 2003-04-25 01:29:19.805 115 15783.96 499.13 57088.05 88888.00 2003-04-25 01:29:20.805 115 15784.22 499.25 57088.29 88888.00 2003-04-25 01:29:21.805 115 15783.70 498.88 57088.05 88888.00 2003-04-25 01:29:22.805 115 15783.70 499.87 57088.41 88888.00 2003-04-25 01:29:23.805 115 15783.70 499.01 57088.29 88888.00 2003-04-25 01:29:24.805 115 15783.31 498.88 57088.17 88888.00 2003-04-25 01:29:25.805 115 15782.92 499.01 57088.90 88888.00 2003-04-25 01:29:26.805 115 15783.31 499.25 57088.41 88888.00 2003-04-25 01:29:27.805 115 15782.79 499.75 57088.17 88888.00 2003-04-25 01:29:28.805 115 15783.05 499.13 57088.66 88888.00 2003-04-25 01:29:29.805 115 15783.57 499.63 57088.66 88888.00 2003-04-25 01:29:30.805 115 15783.44 499.01 57088.54 88888.00 2003-04-25 01:29:31.805 115 15782.40 499.63 57088.90 88888.00 2003-04-25 01:29:32.805 115 15782.79 498.88 57088.90 88888.00 2003-04-25 01:29:33.805 115 15782.66 498.51 57088.66 88888.00 2003-04-25 01:29:34.805 115 15782.66 499.38 57089.14 88888.00 2003-04-25 01:29:35.805 115 15783.18 498.88 57088.05 88888.00 2003-04-25 01:29:36.805 115 15782.40 499.25 57088.66 88888.00 2003-04-25 01:29:37.805 115 15782.01 498.64 57089.14 88888.00 2003-04-25 01:29:38.805 115 15782.53 499.01 57089.02 88888.00 2003-04-25 01:29:39.805 115 15782.14 499.01 57089.02 88888.00 2003-04-25 01:29:40.805 115 15782.40 499.25 57089.39 88888.00 2003-04-25 01:29:41.805 115 15781.75 498.76 57089.27 88888.00 2003-04-25 01:29:42.805 115 15781.36 498.76 57088.90 88888.00 2003-04-25 01:29:43.805 115 15781.49 499.38 57089.27 88888.00 2003-04-25 01:29:44.805 115 15781.23 500.12 57088.90 88888.00 2003-04-25 01:29:45.805 115 15782.01 499.38 57088.90 88888.00 2003-04-25 01:29:46.805 115 15780.84 499.13 57088.66 88888.00 2003-04-25 01:29:47.805 115 15780.84 499.13 57088.17 88888.00 2003-04-25 01:29:48.805 115 15780.58 499.50 57089.14 88888.00 2003-04-25 01:29:49.805 115 15780.71 499.13 57089.27 88888.00 2003-04-25 01:29:50.805 115 15779.93 499.13 57088.41 88888.00 2003-04-25 01:29:51.805 115 15780.19 499.87 57089.63 88888.00 2003-04-25 01:29:52.805 115 15779.54 499.13 57089.51 88888.00 2003-04-25 01:29:53.805 115 15779.41 499.50 57088.90 88888.00 2003-04-25 01:29:54.805 115 15779.02 499.75 57088.90 88888.00 2003-04-25 01:29:55.805 115 15778.50 499.87 57088.41 88888.00 2003-04-25 01:29:56.805 115 15779.02 500.00 57088.17 88888.00 2003-04-25 01:29:57.805 115 15778.11 500.25 57089.14 88888.00 2003-04-25 01:29:58.805 115 15778.11 500.00 57088.66 88888.00 2003-04-25 01:29:59.805 115 15778.11 500.74 57088.17 88888.00 2003-04-25 01:30:00.805 115 15778.37 499.63 57088.90 88888.00 2003-04-25 01:30:01.805 115 15777.72 500.25 57088.05 88888.00 2003-04-25 01:30:02.805 115 15777.46 500.37 57088.54 88888.00 2003-04-25 01:30:03.805 115 15777.07 500.62 57088.54 88888.00 2003-04-25 01:30:04.805 115 15777.59 500.37 57088.54 88888.00 2003-04-25 01:30:05.805 115 15776.81 500.25 57087.92 88888.00 2003-04-25 01:30:06.805 115 15776.81 500.49 57088.54 88888.00 2003-04-25 01:30:07.805 115 15776.94 500.12 57088.41 88888.00 2003-04-25 01:30:08.805 115 15776.03 499.50 57087.92 88888.00 2003-04-25 01:30:09.805 115 15775.90 500.49 57087.43 88888.00 2003-04-25 01:30:10.805 115 15775.90 500.74 57087.92 88888.00 2003-04-25 01:30:11.805 115 15775.12 499.75 57087.92 88888.00 2003-04-25 01:30:12.805 115 15775.25 499.50 57088.05 88888.00 2003-04-25 01:30:13.805 115 15775.25 500.25 57087.80 88888.00 2003-04-25 01:30:14.805 115 15774.73 500.12 57088.17 88888.00 2003-04-25 01:30:15.805 115 15774.47 499.63 57088.05 88888.00 2003-04-25 01:30:16.805 115 15773.57 499.38 57088.05 88888.00 2003-04-25 01:30:17.805 115 15773.57 499.63 57087.68 88888.00 2003-04-25 01:30:18.805 115 15773.96 499.13 57087.43 88888.00 2003-04-25 01:30:19.805 115 15772.27 499.38 57088.05 88888.00 2003-04-25 01:30:20.805 115 15773.44 499.75 57087.80 88888.00 2003-04-25 01:30:21.805 115 15772.66 499.38 57087.68 88888.00 2003-04-25 01:30:22.805 115 15771.10 499.01 57087.55 88888.00 2003-04-25 01:30:23.805 115 15770.84 499.01 57086.95 88888.00 2003-04-25 01:30:24.805 115 15771.49 499.25 57087.43 88888.00 2003-04-25 01:30:25.805 115 15771.36 499.13 57087.55 88888.00 2003-04-25 01:30:26.805 115 15770.32 499.87 57086.82 88888.00 2003-04-25 01:30:27.805 115 15770.06 499.63 57086.82 88888.00 2003-04-25 01:30:28.805 115 15769.54 499.87 57086.82 88888.00 2003-04-25 01:30:29.805 115 15769.80 499.50 57087.31 88888.00 2003-04-25 01:30:30.805 115 15769.54 499.25 57086.82 88888.00 2003-04-25 01:30:31.805 115 15769.28 499.87 57086.70 88888.00 2003-04-25 01:30:32.805 115 15768.89 500.00 57086.33 88888.00 2003-04-25 01:30:33.805 115 15768.89 499.13 57086.70 88888.00 2003-04-25 01:30:34.805 115 15767.98 499.75 57086.46 88888.00 2003-04-25 01:30:35.805 115 15768.11 499.75 57086.82 88888.00 2003-04-25 01:30:36.805 115 15767.85 499.87 57086.58 88888.00 2003-04-25 01:30:37.805 115 15767.20 500.62 57086.58 88888.00 2003-04-25 01:30:38.805 115 15767.20 499.50 57085.72 88888.00 2003-04-25 01:30:39.805 115 15766.94 500.00 57085.60 88888.00 2003-04-25 01:30:40.805 115 15766.68 500.12 57085.96 88888.00 2003-04-25 01:30:41.805 115 15767.20 500.00 57085.36 88888.00 2003-04-25 01:30:42.805 115 15766.42 501.11 57085.60 88888.00 2003-04-25 01:30:43.805 115 15766.16 500.25 57085.84 88888.00 2003-04-25 01:30:44.805 115 15766.29 500.74 57085.96 88888.00 2003-04-25 01:30:45.805 115 15766.29 500.49 57085.72 88888.00 2003-04-25 01:30:46.805 115 15766.29 500.74 57085.72 88888.00 2003-04-25 01:30:47.805 115 15766.42 500.49 57085.11 88888.00 2003-04-25 01:30:48.805 115 15765.12 500.37 57085.11 88888.00 2003-04-25 01:30:49.805 115 15765.25 501.24 57084.99 88888.00 2003-04-25 01:30:50.805 115 15765.12 500.74 57084.62 88888.00 2003-04-25 01:30:51.805 115 15765.25 500.74 57085.11 88888.00 2003-04-25 01:30:52.805 115 15765.90 501.11 57085.11 88888.00 2003-04-25 01:30:53.805 115 15765.38 500.99 57084.01 88888.00 2003-04-25 01:30:54.805 115 15765.77 500.62 57084.99 88888.00 2003-04-25 01:30:55.805 115 15766.03 501.48 57084.38 88888.00 2003-04-25 01:30:56.805 115 15766.03 501.11 57085.23 88888.00 2003-04-25 01:30:57.805 115 15766.03 501.61 57084.62 88888.00 2003-04-25 01:30:58.805 115 15765.38 501.61 57084.74 88888.00 2003-04-25 01:30:59.805 115 15765.25 501.73 57084.74 88888.00 2003-04-25 01:31:00.805 115 15765.38 501.61 57084.13 88888.00 2003-04-25 01:31:01.805 115 15764.99 502.10 57084.38 88888.00 2003-04-25 01:31:02.805 115 15765.25 501.98 57084.62 88888.00 2003-04-25 01:31:03.805 115 15764.73 501.73 57084.01 88888.00 2003-04-25 01:31:04.805 115 15764.60 502.23 57085.11 88888.00 2003-04-25 01:31:05.805 115 15765.12 501.73 57084.25 88888.00 2003-04-25 01:31:06.805 115 15764.99 501.98 57084.50 88888.00 2003-04-25 01:31:07.805 115 15764.60 501.73 57084.74 88888.00 2003-04-25 01:31:08.805 115 15764.60 502.23 57084.38 88888.00 2003-04-25 01:31:09.805 115 15764.34 502.97 57084.99 88888.00 2003-04-25 01:31:10.805 115 15764.21 502.72 57084.13 88888.00 2003-04-25 01:31:11.805 115 15764.60 502.60 57084.87 88888.00 2003-04-25 01:31:12.805 115 15764.34 502.85 57084.25 88888.00 2003-04-25 01:31:13.805 115 15764.34 502.72 57084.13 88888.00 2003-04-25 01:31:14.805 115 15764.47 502.97 57084.50 88888.00 2003-04-25 01:31:15.805 115 15764.21 504.21 57084.62 88888.00 2003-04-25 01:31:16.805 115 15764.08 503.59 57084.38 88888.00 2003-04-25 01:31:17.805 115 15763.69 503.84 57084.25 88888.00 2003-04-25 01:31:18.805 115 15763.95 503.47 57084.13 88888.00 2003-04-25 01:31:19.805 115 15763.95 504.08 57083.89 88888.00 2003-04-25 01:31:20.805 115 15764.34 504.08 57084.25 88888.00 2003-04-25 01:31:21.805 115 15763.30 504.33 57084.25 88888.00 2003-04-25 01:31:22.805 115 15763.95 504.58 57084.38 88888.00 2003-04-25 01:31:23.805 115 15763.30 504.08 57084.13 88888.00 2003-04-25 01:31:24.805 115 15763.95 504.70 57083.40 88888.00 2003-04-25 01:31:25.805 115 15763.56 504.08 57084.38 88888.00 2003-04-25 01:31:26.805 115 15763.82 504.46 57084.25 88888.00 2003-04-25 01:31:27.805 115 15763.69 504.95 57084.38 88888.00 2003-04-25 01:31:28.805 115 15764.34 504.95 57084.99 88888.00 2003-04-25 01:31:29.805 115 15763.95 504.58 57084.62 88888.00 2003-04-25 01:31:30.805 115 15764.47 505.45 57083.89 88888.00 2003-04-25 01:31:31.805 115 15763.95 505.08 57084.01 88888.00 2003-04-25 01:31:32.805 115 15764.08 505.70 57084.62 88888.00 2003-04-25 01:31:33.805 115 15764.60 506.31 57084.38 88888.00 2003-04-25 01:31:34.805 115 15764.21 505.45 57083.89 88888.00 2003-04-25 01:31:35.805 115 15764.99 505.94 57084.38 88888.00 2003-04-25 01:31:36.805 115 15765.38 505.20 57084.01 88888.00 2003-04-25 01:31:37.805 115 15764.99 506.31 57083.77 88888.00 2003-04-25 01:31:38.805 115 15764.60 506.31 57084.01 88888.00 2003-04-25 01:31:39.805 115 15764.99 506.69 57084.38 88888.00 2003-04-25 01:31:40.805 115 15765.38 506.56 57084.01 88888.00 2003-04-25 01:31:41.805 115 15765.90 507.06 57084.13 88888.00 2003-04-25 01:31:42.805 115 15766.29 507.43 57084.25 88888.00 2003-04-25 01:31:43.805 115 15766.55 506.93 57084.50 88888.00 2003-04-25 01:31:44.805 115 15766.29 507.43 57084.62 88888.00 2003-04-25 01:31:45.805 115 15767.33 507.31 57084.38 88888.00 2003-04-25 01:31:46.805 115 15767.33 508.05 57084.25 88888.00 2003-04-25 01:31:47.805 115 15767.59 506.93 57084.62 88888.00 2003-04-25 01:31:48.805 115 15767.33 507.92 57084.01 88888.00 2003-04-25 01:31:49.805 115 15767.85 507.92 57084.87 88888.00 2003-04-25 01:31:50.805 115 15767.85 507.68 57084.74 88888.00 2003-04-25 01:31:51.805 115 15769.15 508.30 57084.87 88888.00 2003-04-25 01:31:52.805 115 15769.41 508.54 57084.74 88888.00 2003-04-25 01:31:53.805 115 15769.41 508.05 57084.87 88888.00 2003-04-25 01:31:54.805 115 15769.41 508.54 57084.74 88888.00 2003-04-25 01:31:55.805 115 15769.54 508.42 57085.23 88888.00 2003-04-25 01:31:56.805 115 15770.71 509.16 57084.74 88888.00 2003-04-25 01:31:57.805 115 15770.19 508.79 57084.87 88888.00 2003-04-25 01:31:58.805 115 15770.97 508.92 57084.74 88888.00 2003-04-25 01:31:59.805 115 15771.49 509.04 57084.74 88888.00 2003-04-25 01:32:00.805 115 15772.14 509.29 57085.23 88888.00 2003-04-25 01:32:01.805 115 15771.49 508.54 57085.48 88888.00 2003-04-25 01:32:02.805 115 15772.40 509.66 57085.23 88888.00 2003-04-25 01:32:03.805 115 15773.05 509.29 57085.72 88888.00 2003-04-25 01:32:04.805 115 15772.92 508.67 57085.11 88888.00 2003-04-25 01:32:05.805 115 15773.05 509.04 57084.99 88888.00 2003-04-25 01:32:06.805 115 15774.21 508.42 57085.60 88888.00 2003-04-25 01:32:07.805 115 15774.21 509.29 57085.72 88888.00 2003-04-25 01:32:08.805 115 15774.60 508.79 57086.09 88888.00 2003-04-25 01:32:09.805 115 15773.83 509.04 57085.72 88888.00 2003-04-25 01:32:10.805 115 15774.60 509.16 57085.84 88888.00 2003-04-25 01:32:11.805 115 15775.77 508.67 57085.84 88888.00 2003-04-25 01:32:12.805 115 15775.90 508.54 57085.60 88888.00 2003-04-25 01:32:13.805 115 15775.64 507.92 57085.84 88888.00 2003-04-25 01:32:14.805 115 15776.29 508.54 57085.84 88888.00 2003-04-25 01:32:15.805 115 15777.20 509.04 57086.09 88888.00 2003-04-25 01:32:16.805 115 15776.81 508.92 57086.58 88888.00 2003-04-25 01:32:17.805 115 15777.59 509.41 57086.70 88888.00 2003-04-25 01:32:18.805 115 15777.72 508.42 57086.09 88888.00 2003-04-25 01:32:19.805 115 15777.98 509.04 57086.33 88888.00 2003-04-25 01:32:20.805 115 15778.63 508.54 57087.07 88888.00 2003-04-25 01:32:21.805 115 15779.15 508.54 57086.70 88888.00 2003-04-25 01:32:22.805 115 15778.89 508.54 57087.19 88888.00 2003-04-25 01:32:23.805 115 15780.06 508.92 57085.96 88888.00 2003-04-25 01:32:24.805 115 15780.06 508.67 57086.82 88888.00 2003-04-25 01:32:25.805 115 15779.93 508.54 57086.82 88888.00 2003-04-25 01:32:26.805 115 15780.97 508.67 57087.55 88888.00 2003-04-25 01:32:27.805 115 15780.19 508.67 57087.31 88888.00 2003-04-25 01:32:28.805 115 15780.32 508.42 57087.07 88888.00 2003-04-25 01:32:29.805 115 15780.58 509.04 57088.29 88888.00 2003-04-25 01:32:30.805 115 15780.84 508.79 57087.80 88888.00 2003-04-25 01:32:31.805 115 15780.71 507.80 57087.31 88888.00 2003-04-25 01:32:32.805 115 15781.75 508.05 57088.41 88888.00 2003-04-25 01:32:33.805 115 15781.10 507.80 57088.41 88888.00 2003-04-25 01:32:34.805 115 15781.62 507.92 57087.55 88888.00 2003-04-25 01:32:35.805 115 15781.23 507.68 57088.17 88888.00 2003-04-25 01:32:36.805 115 15782.14 506.81 57087.92 88888.00 2003-04-25 01:32:37.805 115 15781.88 507.06 57088.17 88888.00 2003-04-25 01:32:38.805 115 15781.88 506.69 57088.90 88888.00 2003-04-25 01:32:39.805 115 15781.23 507.18 57088.29 88888.00 2003-04-25 01:32:40.805 115 15782.01 506.31 57088.29 88888.00 2003-04-25 01:32:41.805 115 15781.88 506.93 57087.92 88888.00 2003-04-25 01:32:42.805 115 15781.88 506.93 57088.41 88888.00 2003-04-25 01:32:43.805 115 15782.27 506.93 57088.66 88888.00 2003-04-25 01:32:44.805 115 15781.75 507.31 57088.78 88888.00 2003-04-25 01:32:45.805 115 15781.88 507.31 57088.78 88888.00 2003-04-25 01:32:46.805 115 15782.40 507.43 57088.66 88888.00 2003-04-25 01:32:47.805 115 15781.36 506.69 57088.90 88888.00 2003-04-25 01:32:48.805 115 15782.40 506.69 57089.02 88888.00 2003-04-25 01:32:49.805 115 15781.75 506.07 57089.14 88888.00 2003-04-25 01:32:50.805 115 15781.88 506.07 57089.02 88888.00 2003-04-25 01:32:51.805 115 15782.53 506.19 57089.39 88888.00 2003-04-25 01:32:52.805 115 15782.01 506.07 57089.14 88888.00 2003-04-25 01:32:53.805 115 15781.88 505.57 57088.78 88888.00 2003-04-25 01:32:54.805 115 15781.75 505.82 57088.90 88888.00 2003-04-25 01:32:55.805 115 15781.49 505.94 57088.78 88888.00 2003-04-25 01:32:56.805 115 15781.62 505.82 57088.78 88888.00 2003-04-25 01:32:57.805 115 15781.88 505.82 57089.27 88888.00 2003-04-25 01:32:58.805 115 15781.49 505.70 57089.76 88888.00 2003-04-25 01:32:59.805 115 15781.75 505.70 57089.02 88888.00 2003-04-25 01:33:00.805 115 15781.23 505.57 57089.27 88888.00 2003-04-25 01:33:01.805 115 15781.88 505.45 57089.39 88888.00 2003-04-25 01:33:02.805 115 15780.71 505.57 57089.39 88888.00 2003-04-25 01:33:03.805 115 15781.75 505.45 57088.90 88888.00 2003-04-25 01:33:04.805 115 15781.10 505.70 57089.63 88888.00 2003-04-25 01:33:05.805 115 15780.97 504.58 57089.27 88888.00 2003-04-25 01:33:06.805 115 15780.84 505.32 57089.63 88888.00 2003-04-25 01:33:07.805 115 15781.10 504.83 57089.39 88888.00 2003-04-25 01:33:08.805 115 15780.32 504.95 57089.39 88888.00 2003-04-25 01:33:09.805 115 15780.97 504.83 57089.76 88888.00 2003-04-25 01:33:10.805 115 15780.97 505.45 57089.39 88888.00 2003-04-25 01:33:11.805 115 15780.71 505.57 57089.39 88888.00 2003-04-25 01:33:12.805 115 15780.45 505.70 57089.76 88888.00 2003-04-25 01:33:13.805 115 15780.32 505.82 57089.14 88888.00 2003-04-25 01:33:14.805 115 15780.19 505.57 57089.63 88888.00 2003-04-25 01:33:15.805 115 15780.58 505.70 57089.76 88888.00 2003-04-25 01:33:16.805 115 15780.19 505.70 57089.76 88888.00 2003-04-25 01:33:17.805 115 15779.93 506.69 57089.76 88888.00 2003-04-25 01:33:18.805 115 15780.32 505.70 57089.76 88888.00 2003-04-25 01:33:19.805 115 15779.67 506.19 57089.02 88888.00 2003-04-25 01:33:20.805 115 15779.93 506.07 57088.90 88888.00 2003-04-25 01:33:21.805 115 15779.41 506.19 57088.90 88888.00 2003-04-25 01:33:22.805 115 15779.15 505.82 57089.51 88888.00 2003-04-25 01:33:23.805 115 15779.67 505.82 57089.39 88888.00 2003-04-25 01:33:24.805 115 15779.41 506.44 57089.88 88888.00 2003-04-25 01:33:25.805 115 15779.67 506.19 57089.27 88888.00 2003-04-25 01:33:26.805 115 15780.06 506.56 57089.88 88888.00 2003-04-25 01:33:27.805 115 15780.06 506.07 57090.25 88888.00 2003-04-25 01:33:28.805 115 15780.32 506.56 57089.88 88888.00 2003-04-25 01:33:29.805 115 15780.97 506.81 57089.88 88888.00 2003-04-25 01:33:30.805 115 15780.32 506.81 57089.39 88888.00 2003-04-25 01:33:31.805 115 15780.97 506.44 57089.76 88888.00 2003-04-25 01:33:32.805 115 15780.84 507.43 57089.14 88888.00 2003-04-25 01:33:33.804 115 15780.45 506.31 57089.27 88888.00 2003-04-25 01:33:34.804 115 15780.45 506.31 57089.27 88888.00 2003-04-25 01:33:35.804 115 15780.71 507.43 57089.51 88888.00 2003-04-25 01:33:36.804 115 15780.97 507.31 57090.25 88888.00 2003-04-25 01:33:37.804 115 15781.10 507.43 57089.76 88888.00 2003-04-25 01:33:38.804 115 15781.23 507.92 57090.37 88888.00 2003-04-25 01:33:39.804 115 15781.62 507.31 57090.25 88888.00 2003-04-25 01:33:40.804 115 15781.23 508.05 57090.00 88888.00 2003-04-25 01:33:41.804 115 15782.01 507.43 57090.00 88888.00 2003-04-25 01:33:42.804 115 15781.36 508.30 57090.12 88888.00 2003-04-25 01:33:43.804 115 15782.53 508.17 57090.12 88888.00 2003-04-25 01:33:44.804 115 15783.05 507.92 57089.88 88888.00 2003-04-25 01:33:45.804 115 15782.27 508.30 57090.86 88888.00 2003-04-25 01:33:46.804 115 15783.57 508.54 57090.49 88888.00 2003-04-25 01:33:47.804 115 15783.83 509.29 57089.51 88888.00 2003-04-25 01:33:48.804 115 15784.22 508.67 57090.00 88888.00 2003-04-25 01:33:49.804 115 15783.83 509.29 57090.00 88888.00 2003-04-25 01:33:50.804 115 15784.61 508.54 57090.12 88888.00 2003-04-25 01:33:51.804 115 15784.87 509.04 57091.35 88888.00 2003-04-25 01:33:52.804 115 15784.22 509.16 57090.49 88888.00 2003-04-25 01:33:53.804 115 15785.00 508.79 57091.10 88888.00 2003-04-25 01:33:54.804 115 15785.52 510.03 57091.22 88888.00 2003-04-25 01:33:55.804 115 15786.17 508.79 57090.73 88888.00 2003-04-25 01:33:56.804 115 15785.91 509.16 57091.10 88888.00 2003-04-25 01:33:57.804 115 15786.43 509.66 57090.49 88888.00 2003-04-25 01:33:58.804 115 15786.17 510.03 57090.73 88888.00 2003-04-25 01:33:59.804 115 15787.08 509.41 57091.10 88888.00 2003-04-25 01:34:00.804 115 15786.56 510.03 57090.37 88888.00 2003-04-25 01:34:01.804 115 15788.25 510.15 57090.86 88888.00 2003-04-25 01:34:02.804 115 15787.60 510.15 57091.22 88888.00 2003-04-25 01:34:03.804 115 15788.12 510.03 57091.47 88888.00 2003-04-25 01:34:04.804 115 15788.25 510.28 57091.22 88888.00 2003-04-25 01:34:05.804 115 15789.03 510.53 57091.96 88888.00 2003-04-25 01:34:06.804 115 15789.16 510.90 57090.86 88888.00 2003-04-25 01:34:07.804 115 15789.81 510.40 57092.32 88888.00 2003-04-25 01:34:08.804 115 15789.81 511.52 57091.84 88888.00 2003-04-25 01:34:09.804 115 15790.33 511.14 57091.84 88888.00 2003-04-25 01:34:10.804 115 15790.07 511.27 57091.35 88888.00 2003-04-25 01:34:11.804 115 15789.81 511.14 57092.20 88888.00 2003-04-25 01:34:12.804 115 15789.94 512.26 57091.96 88888.00 2003-04-25 01:34:13.804 115 15790.72 511.89 57091.96 88888.00 2003-04-25 01:34:14.804 115 15790.72 512.26 57092.32 88888.00 2003-04-25 01:34:15.804 115 15790.59 512.88 57091.47 88888.00 2003-04-25 01:34:16.804 115 15790.98 512.63 57092.08 88888.00 2003-04-25 01:34:17.804 115 15791.11 513.25 57092.08 88888.00 2003-04-25 01:34:18.804 115 15791.50 513.99 57092.45 88888.00 2003-04-25 01:34:19.804 115 15791.50 513.50 57092.45 88888.00 2003-04-25 01:34:20.804 115 15791.37 513.62 57092.45 88888.00 2003-04-25 01:34:21.804 115 15791.50 514.12 57092.32 88888.00 2003-04-25 01:34:22.804 115 15791.62 514.36 57092.94 88888.00 2003-04-25 01:34:23.804 115 15792.54 515.11 57092.69 88888.00 2003-04-25 01:34:24.804 115 15792.41 515.73 57091.71 88888.00 2003-04-25 01:34:25.804 115 15792.54 515.85 57091.47 88888.00 2003-04-25 01:34:26.804 115 15793.44 515.85 57092.08 88888.00 2003-04-25 01:34:27.804 115 15793.57 515.73 57091.84 88888.00 2003-04-25 01:34:28.804 115 15793.83 517.21 57091.71 88888.00 2003-04-25 01:34:29.804 115 15793.83 516.59 57091.59 88888.00 2003-04-25 01:34:30.804 115 15793.70 517.21 57091.71 88888.00 2003-04-25 01:34:31.804 115 15794.22 517.46 57091.71 88888.00 2003-04-25 01:34:32.804 115 15794.61 517.71 57091.59 88888.00 2003-04-25 01:34:33.804 115 15795.13 518.58 57090.73 88888.00 2003-04-25 01:34:34.804 115 15795.13 519.20 57091.59 88888.00 2003-04-25 01:34:35.804 115 15794.87 518.95 57091.35 88888.00 2003-04-25 01:34:36.804 115 15793.96 519.20 57090.98 88888.00 2003-04-25 01:34:37.804 115 15795.13 520.06 57090.73 88888.00 2003-04-25 01:34:38.804 115 15794.09 519.94 57090.86 88888.00 2003-04-25 01:34:39.804 115 15793.57 520.43 57090.61 88888.00 2003-04-25 01:34:40.804 115 15793.05 521.42 57089.76 88888.00 2003-04-25 01:34:41.804 115 15792.54 521.30 57089.88 88888.00 2003-04-25 01:34:42.804 115 15792.28 520.93 57089.76 88888.00 2003-04-25 01:34:43.804 115 15792.28 521.42 57089.51 88888.00 2003-04-25 01:34:44.804 115 15791.24 521.67 57089.27 88888.00 2003-04-25 01:34:45.804 115 15790.98 521.55 57089.39 88888.00 2003-04-25 01:34:46.804 115 15790.85 521.05 57088.90 88888.00 2003-04-25 01:34:47.804 115 15791.11 521.80 57088.41 88888.00 2003-04-25 01:34:48.804 115 15790.20 521.05 57088.29 88888.00 2003-04-25 01:34:49.804 115 15789.55 521.05 57088.78 88888.00 2003-04-25 01:34:50.804 115 15790.46 521.18 57088.05 88888.00 2003-04-25 01:34:51.804 115 15790.07 520.68 57087.19 88888.00 2003-04-25 01:34:52.804 115 15789.81 520.43 57087.07 88888.00 2003-04-25 01:34:53.804 115 15789.16 519.81 57085.84 88888.00 2003-04-25 01:34:54.804 115 15790.33 520.43 57085.96 88888.00 2003-04-25 01:34:55.804 115 15790.20 520.31 57085.23 88888.00 2003-04-25 01:34:56.804 115 15789.81 519.44 57085.48 88888.00 2003-04-25 01:34:57.804 115 15790.07 518.82 57085.11 88888.00 2003-04-25 01:34:58.804 115 15789.94 518.95 57085.23 88888.00 2003-04-25 01:34:59.804 115 15789.55 518.70 57083.89 88888.00 2003-04-25 01:35:00.804 115 15789.94 518.20 57083.52 88888.00 2003-04-25 01:35:01.804 115 15789.94 517.83 57083.89 88888.00 2003-04-25 01:35:02.804 115 15789.94 516.59 57082.54 88888.00 2003-04-25 01:35:03.804 115 15789.68 516.47 57082.66 88888.00 2003-04-25 01:35:04.804 115 15789.94 515.85 57082.42 88888.00 2003-04-25 01:35:05.804 115 15790.33 515.73 57081.93 88888.00 2003-04-25 01:35:06.804 115 15789.94 514.36 57081.44 88888.00 2003-04-25 01:35:07.804 115 15790.20 515.48 57080.83 88888.00 2003-04-25 01:35:08.804 115 15789.42 514.12 57081.07 88888.00 2003-04-25 01:35:09.804 115 15789.81 513.99 57081.07 88888.00 2003-04-25 01:35:10.804 115 15789.42 514.61 57080.83 88888.00 2003-04-25 01:35:11.804 115 15788.77 514.12 57080.71 88888.00 2003-04-25 01:35:12.804 115 15788.77 513.50 57080.34 88888.00 2003-04-25 01:35:13.804 115 15787.34 513.87 57079.49 88888.00 2003-04-25 01:35:14.804 115 15787.34 513.75 57079.85 88888.00 2003-04-25 01:35:15.804 115 15786.95 513.75 57079.98 88888.00 2003-04-25 01:35:16.804 115 15787.21 513.13 57079.24 88888.00 2003-04-25 01:35:17.804 115 15786.17 513.62 57078.75 88888.00 2003-04-25 01:35:18.804 115 15785.00 513.25 57078.75 88888.00 2003-04-25 01:35:19.804 115 15785.00 513.37 57078.63 88888.00 2003-04-25 01:35:20.804 115 15784.09 514.12 57078.75 88888.00 2003-04-25 01:35:21.804 115 15783.31 514.36 57077.53 88888.00 2003-04-25 01:35:22.804 115 15783.44 514.49 57076.92 88888.00 2003-04-25 01:35:23.804 115 15782.79 514.74 57077.90 88888.00 2003-04-25 01:35:24.804 115 15781.88 514.36 57077.16 88888.00 2003-04-25 01:35:25.804 115 15781.36 514.24 57077.77 88888.00 2003-04-25 01:35:26.804 115 15781.75 514.86 57076.80 88888.00 2003-04-25 01:35:27.804 115 15781.75 514.36 57076.55 88888.00 2003-04-25 01:35:28.804 115 15780.71 515.73 57076.31 88888.00 2003-04-25 01:35:29.804 115 15779.28 514.86 57074.96 88888.00 2003-04-25 01:35:30.804 115 15779.67 515.36 57075.57 88888.00 2003-04-25 01:35:31.804 115 15779.54 515.73 57074.96 88888.00 2003-04-25 01:35:32.804 115 15779.15 515.73 57074.84 88888.00 2003-04-25 01:35:33.804 115 15779.41 516.22 57074.72 88888.00 2003-04-25 01:35:34.804 115 15777.59 515.73 57074.35 88888.00 2003-04-25 01:35:35.804 115 15777.98 516.47 57073.62 88888.00 2003-04-25 01:35:36.804 115 15778.11 516.84 57073.98 88888.00 2003-04-25 01:35:37.804 115 15776.94 516.84 57073.25 88888.00 2003-04-25 01:35:38.804 115 15777.59 517.59 57072.76 88888.00 2003-04-25 01:35:39.804 115 15777.59 517.09 57072.64 88888.00 2003-04-25 01:35:40.804 115 15776.16 517.34 57073.01 88888.00 2003-04-25 01:35:41.804 115 15775.38 516.97 57071.91 88888.00 2003-04-25 01:35:42.804 115 15776.55 516.84 57072.15 88888.00 2003-04-25 01:35:43.804 115 15776.42 516.35 57071.17 88888.00 2003-04-25 01:35:44.804 115 15776.03 516.47 57071.17 88888.00 2003-04-25 01:35:45.804 115 15776.03 516.59 57070.80 88888.00 2003-04-25 01:35:46.804 115 15775.90 515.97 57070.68 88888.00 2003-04-25 01:35:47.804 115 15775.64 516.10 57070.32 88888.00 2003-04-25 01:35:48.804 115 15775.64 515.73 57070.44 88888.00 2003-04-25 01:35:49.804 115 15775.90 515.73 57070.56 88888.00 2003-04-25 01:35:50.804 115 15776.29 516.22 57069.58 88888.00 2003-04-25 01:35:51.804 115 15775.77 516.35 57069.71 88888.00 2003-04-25 01:35:52.804 115 15775.25 516.59 57068.97 88888.00 2003-04-25 01:35:53.804 115 15775.12 517.09 57069.21 88888.00 2003-04-25 01:35:54.804 115 15775.38 516.47 57068.48 88888.00 2003-04-25 01:35:55.804 115 15775.12 516.84 57069.34 88888.00 2003-04-25 01:35:56.804 115 15774.08 516.47 57069.21 88888.00 2003-04-25 01:35:57.804 115 15774.08 516.97 57068.36 88888.00 2003-04-25 01:35:58.804 115 15773.83 517.34 57068.73 88888.00 2003-04-25 01:35:59.804 115 15773.18 517.09 57068.61 88888.00 2003-04-25 01:36:00.804 115 15773.05 517.21 57067.62 88888.00 2003-04-25 01:36:01.804 115 15772.66 517.46 57068.12 88888.00 2003-04-25 01:36:02.804 115 15773.31 517.46 57067.99 88888.00 2003-04-25 01:36:03.804 115 15772.92 517.71 57068.12 88888.00 2003-04-25 01:36:04.804 115 15772.27 516.97 57067.87 88888.00 2003-04-25 01:36:05.804 115 15772.14 517.83 57068.24 88888.00 2003-04-25 01:36:06.804 115 15772.01 518.08 57067.50 88888.00 2003-04-25 01:36:07.804 115 15771.62 518.20 57067.02 88888.00 2003-04-25 01:36:08.804 115 15771.62 518.45 57068.12 88888.00 2003-04-25 01:36:09.804 115 15770.97 518.58 57067.62 88888.00 2003-04-25 01:36:10.804 115 15770.84 518.95 57068.12 88888.00 2003-04-25 01:36:11.804 115 15770.45 519.57 57067.62 88888.00 2003-04-25 01:36:12.804 115 15770.97 519.44 57067.75 88888.00 2003-04-25 01:36:13.804 115 15769.93 519.69 57067.50 88888.00 2003-04-25 01:36:14.804 115 15769.28 520.19 57067.87 88888.00 2003-04-25 01:36:15.804 115 15769.28 520.06 57067.26 88888.00 2003-04-25 01:36:16.804 115 15769.02 520.56 57067.38 88888.00 2003-04-25 01:36:17.804 115 15768.24 520.43 57066.89 88888.00 2003-04-25 01:36:18.804 115 15767.98 520.93 57067.87 88888.00 2003-04-25 01:36:19.804 115 15767.72 521.18 57067.38 88888.00 2003-04-25 01:36:20.804 115 15767.85 521.42 57067.50 88888.00 2003-04-25 01:36:21.804 115 15767.33 520.81 57067.99 88888.00 2003-04-25 01:36:22.804 115 15766.55 521.05 57067.62 88888.00 2003-04-25 01:36:23.804 115 15767.20 521.18 57067.50 88888.00 2003-04-25 01:36:24.804 115 15767.20 521.30 57067.87 88888.00 2003-04-25 01:36:25.804 115 15766.55 521.05 57068.12 88888.00 2003-04-25 01:36:26.804 115 15766.81 521.55 57067.38 88888.00 2003-04-25 01:36:27.804 115 15766.68 521.30 57067.99 88888.00 2003-04-25 01:36:28.804 115 15767.07 521.30 57067.75 88888.00 2003-04-25 01:36:29.804 115 15766.68 521.92 57067.75 88888.00 2003-04-25 01:36:30.804 115 15766.42 521.55 57067.50 88888.00 2003-04-25 01:36:31.804 115 15766.42 521.92 57068.24 88888.00 2003-04-25 01:36:32.804 115 15767.46 521.55 57067.26 88888.00 2003-04-25 01:36:33.804 115 15767.20 521.92 57067.99 88888.00 2003-04-25 01:36:34.804 115 15767.85 520.93 57067.99 88888.00 2003-04-25 01:36:35.804 115 15768.11 522.17 57067.99 88888.00 2003-04-25 01:36:36.804 115 15768.24 522.04 57068.24 88888.00 2003-04-25 01:36:37.804 115 15768.24 521.92 57068.36 88888.00 2003-04-25 01:36:38.804 115 15767.98 521.80 57067.99 88888.00 2003-04-25 01:36:39.804 115 15768.63 521.55 57068.73 88888.00 2003-04-25 01:36:40.804 115 15769.54 521.92 57068.61 88888.00 2003-04-25 01:36:41.804 115 15768.76 522.66 57068.85 88888.00 2003-04-25 01:36:42.804 115 15768.89 522.17 57068.85 88888.00 2003-04-25 01:36:43.804 115 15769.02 522.66 57068.48 88888.00 2003-04-25 01:36:44.804 115 15768.63 523.41 57069.34 88888.00 2003-04-25 01:36:45.804 115 15768.76 523.53 57069.34 88888.00 2003-04-25 01:36:46.804 115 15768.76 524.27 57069.58 88888.00 2003-04-25 01:36:47.804 115 15767.85 524.15 57069.58 88888.00 2003-04-25 01:36:48.804 115 15768.11 524.77 57070.07 88888.00 2003-04-25 01:36:49.804 115 15767.07 525.14 57070.07 88888.00 2003-04-25 01:36:50.804 115 15766.03 525.64 57069.34 88888.00 2003-04-25 01:36:51.804 115 15765.64 526.13 57069.58 88888.00 2003-04-25 01:36:52.804 115 15765.38 527.25 57070.20 88888.00 2003-04-25 01:36:53.804 115 15764.60 527.49 57070.20 88888.00 2003-04-25 01:36:54.804 115 15764.21 527.74 57070.20 88888.00 2003-04-25 01:36:55.804 115 15763.56 528.24 57070.07 88888.00 2003-04-25 01:36:56.804 115 15763.04 528.48 57069.71 88888.00 2003-04-25 01:36:57.804 115 15762.00 529.35 57069.71 88888.00 2003-04-25 01:36:58.804 115 15760.96 529.72 57069.46 88888.00 2003-04-25 01:36:59.804 115 15760.57 529.60 57069.71 88888.00 2003-04-25 01:37:00.804 115 15760.18 530.47 57069.83 88888.00 2003-04-25 01:37:01.804 115 15759.14 530.34 57069.83 88888.00 2003-04-25 01:37:02.804 115 15758.88 530.96 57069.21 88888.00 2003-04-25 01:37:03.804 115 15758.75 531.46 57068.97 88888.00 2003-04-25 01:37:04.804 115 15758.10 532.57 57069.58 88888.00 2003-04-25 01:37:05.804 115 15758.10 532.20 57068.73 88888.00 2003-04-25 01:37:06.804 115 15757.71 533.56 57068.61 88888.00 2003-04-25 01:37:07.804 115 15757.58 533.07 57068.73 88888.00 2003-04-25 01:37:08.804 115 15756.93 533.69 57068.85 88888.00 2003-04-25 01:37:09.804 115 15757.84 534.18 57068.73 88888.00 2003-04-25 01:37:10.804 115 15758.23 534.80 57069.34 88888.00 2003-04-25 01:37:11.804 115 15757.97 535.17 57068.24 88888.00 2003-04-25 01:37:12.804 115 15757.19 535.92 57067.99 88888.00 2003-04-25 01:37:13.804 115 15757.06 536.29 57068.73 88888.00 2003-04-25 01:37:14.804 115 15757.19 536.16 57068.36 88888.00 2003-04-25 01:37:15.804 115 15757.06 537.53 57067.75 88888.00 2003-04-25 01:37:16.804 115 15757.32 538.27 57068.61 88888.00 2003-04-25 01:37:17.804 115 15758.10 538.52 57068.24 88888.00 2003-04-25 01:37:18.804 115 15757.97 539.26 57068.85 88888.00 2003-04-25 01:37:19.804 115 15757.58 539.75 57068.48 88888.00 2003-04-25 01:37:20.804 115 15758.10 539.75 57068.85 88888.00 2003-04-25 01:37:21.804 115 15757.71 541.61 57068.85 88888.00 2003-04-25 01:37:22.804 115 15757.45 541.36 57068.97 88888.00 2003-04-25 01:37:23.804 115 15757.97 542.23 57068.97 88888.00 2003-04-25 01:37:24.804 115 15757.71 542.73 57068.85 88888.00 2003-04-25 01:37:25.804 115 15758.10 542.85 57068.85 88888.00 2003-04-25 01:37:26.804 115 15758.75 543.59 57069.46 88888.00 2003-04-25 01:37:27.804 115 15759.40 544.21 57068.36 88888.00 2003-04-25 01:37:28.804 115 15759.40 543.97 57068.85 88888.00 2003-04-25 01:37:29.804 115 15759.40 544.21 57069.46 88888.00 2003-04-25 01:37:30.804 115 15759.79 544.83 57069.71 88888.00 2003-04-25 01:37:31.804 115 15760.83 545.20 57069.83 88888.00 2003-04-25 01:37:32.804 115 15761.09 545.08 57069.83 88888.00 2003-04-25 01:37:33.804 115 15761.35 545.58 57070.68 88888.00 2003-04-25 01:37:34.804 115 15761.61 545.45 57070.32 88888.00 2003-04-25 01:37:35.804 115 15762.26 546.69 57070.68 88888.00 2003-04-25 01:37:36.804 115 15763.17 545.82 57070.68 88888.00 2003-04-25 01:37:37.804 115 15762.65 546.81 57070.56 88888.00 2003-04-25 01:37:38.804 115 15764.08 547.06 57070.56 88888.00 2003-04-25 01:37:39.804 115 15764.21 547.06 57071.66 88888.00 2003-04-25 01:37:40.804 115 15764.47 547.56 57072.39 88888.00 2003-04-25 01:37:41.804 115 15765.51 547.93 57071.29 88888.00 2003-04-25 01:37:42.804 115 15765.77 547.68 57071.79 88888.00 2003-04-25 01:37:43.804 115 15765.38 548.42 57072.15 88888.00 2003-04-25 01:37:44.804 115 15766.81 548.42 57072.64 88888.00 2003-04-25 01:37:45.804 115 15766.94 548.55 57073.01 88888.00 2003-04-25 01:37:46.804 115 15767.85 549.04 57073.01 88888.00 2003-04-25 01:37:47.804 115 15767.46 549.54 57072.88 88888.00 2003-04-25 01:37:48.804 115 15768.89 549.91 57073.98 88888.00 2003-04-25 01:37:49.804 115 15769.02 549.91 57074.60 88888.00 2003-04-25 01:37:50.804 115 15769.80 549.91 57074.11 88888.00 2003-04-25 01:37:51.804 115 15771.10 550.53 57074.72 88888.00 2003-04-25 01:37:52.804 115 15771.88 550.16 57075.09 88888.00 2003-04-25 01:37:53.804 115 15772.01 551.15 57075.33 88888.00 2003-04-25 01:37:54.804 115 15772.66 551.03 57075.94 88888.00 2003-04-25 01:37:55.804 115 15773.18 550.78 57076.43 88888.00 2003-04-25 01:37:56.804 115 15774.08 550.90 57076.92 88888.00 2003-04-25 01:37:57.804 115 15774.60 550.53 57077.90 88888.00 2003-04-25 01:37:58.804 115 15775.12 551.15 57077.29 88888.00 2003-04-25 01:37:59.804 115 15776.55 551.27 57078.51 88888.00 2003-04-25 01:38:00.804 115 15777.20 551.15 57078.88 88888.00 2003-04-25 01:38:01.804 115 15777.59 551.15 57078.88 88888.00 2003-04-25 01:38:02.804 115 15778.37 551.27 57079.12 88888.00 2003-04-25 01:38:03.804 115 15778.76 550.28 57079.36 88888.00 2003-04-25 01:38:04.804 115 15779.93 550.65 57079.85 88888.00 2003-04-25 01:38:05.804 115 15780.45 550.41 57080.59 88888.00 2003-04-25 01:38:06.804 115 15781.75 550.78 57081.07 88888.00 2003-04-25 01:38:07.804 115 15782.14 551.15 57081.57 88888.00 2003-04-25 01:38:08.804 115 15782.14 551.03 57082.18 88888.00 2003-04-25 01:38:09.804 115 15783.70 551.77 57082.42 88888.00 2003-04-25 01:38:10.804 115 15784.09 551.64 57082.79 88888.00 2003-04-25 01:38:11.804 115 15784.74 551.64 57083.40 88888.00 2003-04-25 01:38:12.804 115 15784.87 551.52 57083.52 88888.00 2003-04-25 01:38:13.804 115 15785.78 551.64 57084.01 88888.00 2003-04-25 01:38:14.804 115 15786.69 551.89 57084.25 88888.00 2003-04-25 01:38:15.804 115 15787.08 552.76 57085.11 88888.00 2003-04-25 01:38:16.804 115 15787.60 553.01 57085.84 88888.00 2003-04-25 01:38:17.804 115 15787.86 552.76 57085.72 88888.00 2003-04-25 01:38:18.804 115 15788.25 552.88 57086.82 88888.00 2003-04-25 01:38:19.804 115 15789.16 552.88 57087.07 88888.00 2003-04-25 01:38:20.804 115 15789.16 553.63 57087.43 88888.00 2003-04-25 01:38:21.804 115 15789.94 553.63 57086.95 88888.00 2003-04-25 01:38:22.804 115 15789.94 553.75 57088.78 88888.00 2003-04-25 01:38:23.804 115 15789.68 553.13 57089.39 88888.00 2003-04-25 01:38:24.804 115 15790.59 554.49 57089.76 88888.00 2003-04-25 01:38:25.804 115 15790.46 554.87 57090.37 88888.00 2003-04-25 01:38:26.804 115 15791.37 554.37 57090.86 88888.00 2003-04-25 01:38:27.804 115 15792.15 554.99 57091.35 88888.00 2003-04-25 01:38:28.804 115 15791.88 555.86 57091.59 88888.00 2003-04-25 01:38:29.804 115 15791.62 555.11 57091.71 88888.00 2003-04-25 01:38:30.804 115 15792.28 555.61 57091.96 88888.00 2003-04-25 01:38:31.804 115 15793.18 555.73 57092.32 88888.00 2003-04-25 01:38:32.804 115 15794.22 554.74 57093.43 88888.00 2003-04-25 01:38:33.804 115 15794.22 555.98 57093.06 88888.00 2003-04-25 01:38:34.804 115 15794.48 556.85 57094.52 88888.00 2003-04-25 01:38:35.804 115 15794.48 556.23 57094.28 88888.00 2003-04-25 01:38:36.804 115 15794.74 556.85 57094.40 88888.00 2003-04-25 01:38:37.804 115 15795.52 556.85 57095.26 88888.00 2003-04-25 01:38:38.804 115 15795.13 557.34 57095.26 88888.00 2003-04-25 01:38:39.804 115 15795.39 557.09 57096.24 88888.00 2003-04-25 01:38:40.804 115 15796.30 557.22 57096.36 88888.00 2003-04-25 01:38:41.804 115 15796.04 558.09 57097.34 88888.00 2003-04-25 01:38:42.804 115 15796.56 558.09 57097.34 88888.00 2003-04-25 01:38:43.804 115 15795.00 558.83 57098.07 88888.00 2003-04-25 01:38:44.804 115 15795.26 558.46 57099.05 88888.00 2003-04-25 01:38:45.804 115 15796.04 559.08 57098.80 88888.00 2003-04-25 01:38:46.804 115 15795.13 559.45 57099.54 88888.00 2003-04-25 01:38:47.804 115 15795.65 560.19 57099.29 88888.00 2003-04-25 01:38:48.804 115 15796.30 560.07 57099.17 88888.00 2003-04-25 01:38:49.804 115 15795.91 560.19 57099.78 88888.00 2003-04-25 01:38:50.804 115 15796.69 560.31 57100.88 88888.00 2003-04-25 01:38:51.804 115 15795.65 560.69 57100.64 88888.00 2003-04-25 01:38:52.804 115 15796.82 560.93 57101.13 88888.00 2003-04-25 01:38:53.804 115 15796.43 561.18 57101.13 88888.00 2003-04-25 01:38:54.804 115 15795.65 561.43 57101.62 88888.00 2003-04-25 01:38:55.804 115 15796.69 561.43 57101.86 88888.00 2003-04-25 01:38:56.804 115 15796.04 561.80 57102.59 88888.00 2003-04-25 01:38:57.804 115 15796.43 561.92 57103.70 88888.00 2003-04-25 01:38:58.804 115 15796.30 562.79 57102.84 88888.00 2003-04-25 01:39:00.804 115 15796.43 563.16 57103.33 88888.00 2003-04-25 01:39:01.804 115 15796.17 563.04 57104.18 88888.00 2003-04-25 01:39:02.804 115 15796.56 563.29 57104.30 88888.00 2003-04-25 01:39:03.804 115 15796.95 564.15 57104.55 88888.00 2003-04-25 01:39:04.804 115 15796.82 563.16 57105.16 88888.00 2003-04-25 01:39:05.804 115 15797.73 563.41 57105.41 88888.00 2003-04-25 01:39:06.804 115 15797.73 563.04 57105.89 88888.00 2003-04-25 01:39:07.804 115 15798.38 563.66 57106.39 88888.00 2003-04-25 01:39:08.804 115 15797.86 563.66 57106.63 88888.00 2003-04-25 01:39:09.804 115 15798.38 563.66 57106.63 88888.00 2003-04-25 01:39:10.804 115 15798.64 563.66 57106.63 88888.00 2003-04-25 01:39:11.804 115 15799.16 564.03 57106.63 88888.00 2003-04-25 01:39:12.804 115 15799.29 563.91 57106.88 88888.00 2003-04-25 01:39:13.804 115 15799.03 563.91 57106.88 88888.00 2003-04-25 01:39:14.804 115 15799.94 564.40 57107.24 88888.00 2003-04-25 01:39:15.804 115 15800.07 564.03 57107.48 88888.00 2003-04-25 01:39:16.804 115 15800.46 564.40 57107.24 88888.00 2003-04-25 01:39:17.804 115 15800.20 563.91 57108.34 88888.00 2003-04-25 01:39:18.804 115 15800.46 564.40 57108.34 88888.00 2003-04-25 01:39:19.804 115 15801.76 563.78 57108.34 88888.00 2003-04-25 01:39:20.804 115 15801.37 563.91 57108.83 88888.00 2003-04-25 01:39:21.804 115 15801.76 563.16 57109.07 88888.00 2003-04-25 01:39:22.804 115 15802.41 563.04 57109.32 88888.00 2003-04-25 01:39:23.804 115 15802.15 562.42 57109.44 88888.00 2003-04-25 01:39:24.804 115 15803.84 562.67 57109.32 88888.00 2003-04-25 01:39:25.804 115 15803.84 561.92 57109.44 88888.00 2003-04-25 01:39:26.804 115 15804.88 562.17 57110.05 88888.00 2003-04-25 01:39:27.804 115 15804.75 560.93 57110.18 88888.00 2003-04-25 01:39:28.804 115 15805.66 560.93 57109.81 88888.00 2003-04-25 01:39:29.804 115 15806.05 560.93 57110.30 88888.00 2003-04-25 01:39:30.804 115 15807.48 560.44 57111.03 88888.00 2003-04-25 01:39:31.804 115 15807.35 560.07 57110.66 88888.00 2003-04-25 01:39:32.804 115 15808.65 559.45 57111.77 88888.00 2003-04-25 01:39:33.804 115 15809.17 559.45 57111.28 88888.00 2003-04-25 01:39:34.804 115 15809.04 559.20 57111.28 88888.00 2003-04-25 01:39:35.804 115 15810.08 558.46 57112.25 88888.00 2003-04-25 01:39:36.804 115 15810.72 558.09 57111.89 88888.00 2003-04-25 01:39:37.804 115 15811.63 557.09 57112.74 88888.00 2003-04-25 01:39:38.804 115 15811.63 557.47 57112.99 88888.00 2003-04-25 01:39:39.804 115 15812.28 557.34 57112.38 88888.00 2003-04-25 01:39:40.804 115 15812.80 556.48 57112.99 88888.00 2003-04-25 01:39:41.804 115 15813.97 555.73 57114.21 88888.00 2003-04-25 01:39:42.804 115 15814.36 556.10 57113.84 88888.00 2003-04-25 01:39:43.804 115 15814.10 555.73 57114.21 88888.00 2003-04-25 01:39:44.804 115 15813.58 555.98 57114.33 88888.00 2003-04-25 01:39:45.804 115 15813.97 555.24 57114.09 88888.00 2003-04-25 01:39:46.804 115 15814.10 555.11 57114.45 88888.00 2003-04-25 01:39:47.804 115 15814.62 554.74 57114.82 88888.00 2003-04-25 01:39:48.804 115 15815.92 555.24 57115.31 88888.00 2003-04-25 01:39:49.804 115 15814.62 555.11 57115.68 88888.00 2003-04-25 01:39:50.804 115 15814.36 554.74 57115.68 88888.00 2003-04-25 01:39:51.804 115 15814.88 555.36 57116.04 88888.00 2003-04-25 01:39:52.804 115 15814.23 555.48 57116.17 88888.00 2003-04-25 01:39:53.804 115 15815.01 555.61 57116.41 88888.00 2003-04-25 01:39:54.804 115 15814.36 554.99 57116.53 88888.00 2003-04-25 01:39:55.804 115 15815.27 555.11 57116.41 88888.00 2003-04-25 01:39:56.804 115 15814.75 555.36 57117.14 88888.00 2003-04-25 01:39:57.804 115 15814.36 554.99 57116.53 88888.00 2003-04-25 01:39:58.804 115 15814.75 555.11 57116.41 88888.00 2003-04-25 01:39:59.804 115 15814.88 554.87 57116.29 88888.00 2003-04-25 01:40:00.804 115 15814.10 554.37 57117.02 88888.00 2003-04-25 01:40:01.804 115 15813.97 554.62 57116.78 88888.00 2003-04-25 01:40:02.804 115 15814.10 554.99 57117.14 88888.00 2003-04-25 01:40:03.804 115 15813.84 554.12 57118.12 88888.00 2003-04-25 01:40:04.804 115 15813.97 554.74 57118.49 88888.00 2003-04-25 01:40:05.804 115 15814.49 554.74 57117.88 88888.00 2003-04-25 01:40:06.804 115 15814.10 554.87 57117.88 88888.00 2003-04-25 01:40:07.804 115 15814.75 554.49 57118.73 88888.00 2003-04-25 01:40:08.804 115 15813.71 555.48 57118.61 88888.00 2003-04-25 01:40:09.804 115 15814.62 554.62 57119.10 88888.00 2003-04-25 01:40:10.804 115 15813.84 555.73 57118.37 88888.00 2003-04-25 01:40:11.804 115 15814.23 555.36 57119.22 88888.00 2003-04-25 01:40:12.804 115 15813.84 554.74 57119.10 88888.00 2003-04-25 01:40:13.804 115 15814.10 555.61 57118.98 88888.00 2003-04-25 01:40:14.804 115 15814.23 555.86 57119.71 88888.00 2003-04-25 01:40:15.804 115 15812.93 555.98 57119.47 88888.00 2003-04-25 01:40:16.804 115 15813.58 556.60 57119.10 88888.00 2003-04-25 01:40:17.804 115 15813.19 555.98 57119.22 88888.00 2003-04-25 01:40:18.804 115 15812.28 556.48 57119.59 88888.00 2003-04-25 01:40:19.804 115 15813.06 556.97 57119.34 88888.00 2003-04-25 01:40:20.804 115 15812.80 556.85 57120.32 88888.00 2003-04-25 01:40:21.804 115 15812.93 556.72 57119.96 88888.00 2003-04-25 01:40:22.804 115 15813.06 557.22 57118.86 88888.00 2003-04-25 01:40:23.804 115 15812.93 557.59 57119.22 88888.00 2003-04-25 01:40:24.804 115 15813.19 557.96 57119.59 88888.00 2003-04-25 01:40:25.804 115 15812.67 557.09 57119.34 88888.00 2003-04-25 01:40:26.804 115 15812.41 557.96 57119.47 88888.00 2003-04-25 01:40:27.804 115 15813.45 557.96 57118.98 88888.00 2003-04-25 01:40:28.804 115 15812.41 557.96 57119.71 88888.00 2003-04-25 01:40:29.804 115 15812.93 557.84 57119.22 88888.00 2003-04-25 01:40:30.804 115 15813.71 558.95 57119.96 88888.00 2003-04-25 01:40:31.804 115 15812.93 558.21 57119.71 88888.00 2003-04-25 01:40:32.804 115 15812.41 558.58 57119.47 88888.00 2003-04-25 01:40:33.804 115 15813.19 558.33 57119.71 88888.00 2003-04-25 01:40:34.804 115 15813.32 558.58 57119.84 88888.00 2003-04-25 01:40:35.804 115 15813.45 558.95 57120.08 88888.00 2003-04-25 01:40:36.804 115 15813.06 559.20 57119.47 88888.00 2003-04-25 01:40:37.804 115 15813.71 559.08 57119.22 88888.00 2003-04-25 01:40:38.804 115 15813.97 558.46 57118.98 88888.00 2003-04-25 01:40:39.804 115 15813.97 559.20 57119.47 88888.00 2003-04-25 01:40:40.804 115 15814.62 558.58 57119.47 88888.00 2003-04-25 01:40:41.804 115 15814.36 558.95 57118.98 88888.00 2003-04-25 01:40:42.804 115 15814.75 559.20 57119.34 88888.00 2003-04-25 01:40:43.804 115 15814.10 558.70 57119.47 88888.00 2003-04-25 01:40:44.804 115 15815.01 558.09 57119.47 88888.00 2003-04-25 01:40:45.804 115 15815.40 558.95 57118.86 88888.00 2003-04-25 01:40:46.804 115 15815.79 558.21 57118.61 88888.00 2003-04-25 01:40:47.804 115 15816.18 558.70 57119.10 88888.00 2003-04-25 01:40:48.804 115 15815.40 559.08 57119.22 88888.00 2003-04-25 01:40:49.804 115 15815.66 559.08 57119.22 88888.00 2003-04-25 01:40:50.804 115 15815.92 558.58 57118.86 88888.00 2003-04-25 01:40:51.804 115 15815.27 558.83 57119.47 88888.00 2003-04-25 01:40:52.804 115 15815.14 559.45 57119.59 88888.00 2003-04-25 01:40:53.804 115 15815.92 558.46 57119.10 88888.00 2003-04-25 01:40:54.804 115 15815.01 559.08 57118.25 88888.00 2003-04-25 01:40:55.804 115 15815.40 558.70 57118.73 88888.00 2003-04-25 01:40:56.804 115 15816.05 558.70 57118.49 88888.00 2003-04-25 01:40:57.804 115 15814.62 557.71 57118.37 88888.00 2003-04-25 01:40:58.804 115 15814.49 557.96 57118.12 88888.00 2003-04-25 01:40:59.804 115 15815.40 558.46 57118.37 88888.00 2003-04-25 01:41:00.804 115 15814.75 558.58 57117.88 88888.00 2003-04-25 01:41:01.804 115 15815.27 557.96 57117.27 88888.00 2003-04-25 01:41:02.804 115 15815.66 557.09 57117.75 88888.00 2003-04-25 01:41:03.804 115 15815.14 557.47 57117.63 88888.00 2003-04-25 01:41:04.804 115 15815.92 557.22 57117.51 88888.00 2003-04-25 01:41:05.804 115 15815.66 557.09 57117.27 88888.00 2003-04-25 01:41:06.804 115 15815.27 557.22 57117.39 88888.00 2003-04-25 01:41:07.804 115 15815.01 556.48 57116.90 88888.00 2003-04-25 01:41:08.804 115 15815.27 556.72 57116.66 88888.00 2003-04-25 01:41:09.804 115 15816.44 555.73 57116.29 88888.00 2003-04-25 01:41:10.804 115 15815.14 555.86 57116.53 88888.00 2003-04-25 01:41:11.804 115 15816.57 556.10 57116.78 88888.00 2003-04-25 01:41:12.804 115 15815.66 555.11 57116.66 88888.00 2003-04-25 01:41:13.804 115 15815.53 556.35 57115.43 88888.00 2003-04-25 01:41:14.804 115 15816.57 555.61 57116.04 88888.00 2003-04-25 01:41:15.804 115 15816.70 554.99 57115.31 88888.00 2003-04-25 01:41:16.804 115 15816.18 555.48 57115.43 88888.00 2003-04-25 01:41:17.804 115 15816.05 554.62 57115.07 88888.00 2003-04-25 01:41:18.804 115 15816.31 555.98 57115.31 88888.00 2003-04-25 01:41:19.804 115 15816.31 555.11 57115.43 88888.00 2003-04-25 01:41:20.804 115 15816.70 555.73 57114.70 88888.00 2003-04-25 01:41:21.804 115 15816.18 554.99 57115.19 88888.00 2003-04-25 01:41:22.804 115 15816.96 555.11 57114.21 88888.00 2003-04-25 01:41:23.804 115 15816.96 555.11 57114.70 88888.00 2003-04-25 01:41:24.804 115 15817.22 555.24 57114.70 88888.00 2003-04-25 01:41:25.804 115 15817.35 554.62 57114.95 88888.00 2003-04-25 01:41:26.804 115 15818.65 554.49 57114.58 88888.00 2003-04-25 01:41:27.804 115 15818.52 554.37 57114.33 88888.00 2003-04-25 01:41:28.804 115 15819.17 554.62 57114.70 88888.00 2003-04-25 01:41:29.804 115 15819.17 554.25 57114.21 88888.00 2003-04-25 01:41:30.804 115 15819.82 554.74 57113.60 88888.00 2003-04-25 01:41:31.804 115 15820.34 554.00 57113.96 88888.00 2003-04-25 01:41:32.804 115 15820.60 553.87 57114.70 88888.00 2003-04-25 01:41:33.804 115 15821.38 554.12 57114.95 88888.00 2003-04-25 01:41:34.804 115 15821.38 554.00 57114.33 88888.00 2003-04-25 01:41:35.804 115 15822.42 553.87 57114.58 88888.00 2003-04-25 01:41:36.804 115 15822.42 553.87 57114.82 88888.00 2003-04-25 01:41:37.804 115 15823.33 553.87 57114.82 88888.00 2003-04-25 01:41:38.804 115 15824.24 553.13 57115.07 88888.00 2003-04-25 01:41:39.804 115 15824.50 553.63 57114.58 88888.00 2003-04-25 01:41:40.804 115 15824.63 552.88 57115.19 88888.00 2003-04-25 01:41:41.804 115 15825.28 552.76 57115.07 88888.00 2003-04-25 01:41:42.804 115 15825.93 553.50 57115.80 88888.00 2003-04-25 01:41:43.804 115 15826.71 553.75 57115.43 88888.00 2003-04-25 01:41:44.804 115 15826.06 553.38 57115.31 88888.00 2003-04-25 01:41:45.804 115 15827.36 552.88 57115.68 88888.00 2003-04-25 01:41:46.804 115 15826.97 553.01 57115.31 88888.00 2003-04-25 01:41:47.804 115 15827.62 553.87 57116.04 88888.00 2003-04-25 01:41:48.804 115 15828.79 553.01 57115.55 88888.00 2003-04-25 01:41:49.804 115 15828.40 553.50 57115.68 88888.00 2003-04-25 01:41:50.804 115 15828.27 553.75 57116.04 88888.00 2003-04-25 01:41:51.804 115 15829.56 553.38 57116.66 88888.00 2003-04-25 01:41:52.804 115 15829.43 554.00 57115.92 88888.00 2003-04-25 01:41:53.804 115 15829.82 553.50 57116.04 88888.00 2003-04-25 01:41:54.804 115 15829.82 554.25 57115.92 88888.00 2003-04-25 01:41:55.804 115 15829.82 554.49 57116.41 88888.00 2003-04-25 01:41:56.804 115 15830.08 555.11 57116.78 88888.00 2003-04-25 01:41:57.804 115 15830.99 554.37 57116.41 88888.00 2003-04-25 01:41:58.804 115 15830.60 555.24 57117.02 88888.00 2003-04-25 01:41:59.804 115 15829.69 555.48 57116.66 88888.00 2003-04-25 01:42:00.804 115 15830.21 554.99 57116.29 88888.00 2003-04-25 01:42:01.804 115 15829.82 555.48 57117.27 88888.00 2003-04-25 01:42:02.804 115 15830.34 555.24 57116.53 88888.00 2003-04-25 01:42:03.804 115 15830.08 556.35 57117.02 88888.00 2003-04-25 01:42:04.804 115 15829.95 556.10 57117.02 88888.00 2003-04-25 01:42:05.804 115 15829.69 555.73 57117.63 88888.00 2003-04-25 01:42:06.804 115 15829.56 555.98 57117.14 88888.00 2003-04-25 01:42:07.804 115 15829.56 555.73 57117.02 88888.00 2003-04-25 01:42:08.804 115 15828.92 556.23 57117.14 88888.00 2003-04-25 01:42:09.804 115 15828.40 555.98 57116.53 88888.00 2003-04-25 01:42:10.804 115 15828.40 555.73 57117.27 88888.00 2003-04-25 01:42:11.804 115 15828.27 555.98 57117.02 88888.00 2003-04-25 01:42:12.804 115 15828.27 556.35 57116.90 88888.00 2003-04-25 01:42:13.804 115 15827.88 555.98 57117.39 88888.00 2003-04-25 01:42:14.804 115 15827.88 556.35 57116.66 88888.00 2003-04-25 01:42:15.804 115 15827.75 556.60 57117.14 88888.00 2003-04-25 01:42:16.804 115 15828.00 556.60 57117.39 88888.00 2003-04-25 01:42:17.804 115 15828.00 556.23 57116.29 88888.00 2003-04-25 01:42:18.804 115 15827.62 556.97 57117.39 88888.00 2003-04-25 01:42:19.804 115 15827.36 556.60 57117.14 88888.00 2003-04-25 01:42:20.804 115 15827.49 557.09 57116.17 88888.00 2003-04-25 01:42:21.804 115 15827.36 557.47 57116.29 88888.00 2003-04-25 01:42:22.804 115 15827.75 556.72 57117.27 88888.00 2003-04-25 01:42:23.804 115 15826.97 556.97 57117.02 88888.00 2003-04-25 01:42:24.804 115 15827.10 557.71 57115.80 88888.00 2003-04-25 01:42:25.804 115 15826.71 558.09 57116.17 88888.00 2003-04-25 01:42:26.804 115 15826.58 558.09 57116.66 88888.00 2003-04-25 01:42:27.804 115 15826.19 558.58 57116.41 88888.00 2003-04-25 01:42:28.804 115 15825.54 557.84 57116.17 88888.00 2003-04-25 01:42:29.804 115 15825.93 557.34 57116.04 88888.00 2003-04-25 01:42:30.804 115 15825.54 557.71 57116.29 88888.00 2003-04-25 01:42:31.804 115 15825.15 557.47 57116.17 88888.00 2003-04-25 01:42:32.804 115 15824.89 557.47 57115.80 88888.00 2003-04-25 01:42:33.804 115 15825.02 557.22 57115.19 88888.00 2003-04-25 01:42:34.804 115 15824.89 557.71 57115.43 88888.00 2003-04-25 01:42:35.804 115 15825.28 557.96 57115.55 88888.00 2003-04-25 01:42:36.804 115 15825.93 557.34 57115.19 88888.00 2003-04-25 01:42:37.804 115 15825.28 557.96 57114.95 88888.00 2003-04-25 01:42:38.804 115 15824.63 557.47 57115.07 88888.00 2003-04-25 01:42:39.804 115 15824.24 557.47 57114.58 88888.00 2003-04-25 01:42:40.804 115 15824.50 557.34 57114.95 88888.00 2003-04-25 01:42:41.804 115 15824.76 556.85 57114.45 88888.00 2003-04-25 01:42:42.804 115 15824.76 558.09 57114.95 88888.00 2003-04-25 01:42:43.804 115 15824.37 557.22 57114.82 88888.00 2003-04-25 01:42:44.804 115 15824.89 557.71 57114.45 88888.00 2003-04-25 01:42:45.804 115 15824.50 558.21 57114.33 88888.00 2003-04-25 01:42:46.804 115 15823.98 558.21 57113.96 88888.00 2003-04-25 01:42:47.804 115 15824.24 557.34 57113.72 88888.00 2003-04-25 01:42:48.804 115 15824.50 557.34 57113.72 88888.00 2003-04-25 01:42:49.804 115 15824.11 557.59 57113.60 88888.00 2003-04-25 01:42:50.804 115 15824.11 557.22 57113.60 88888.00 2003-04-25 01:42:51.804 115 15823.85 556.85 57113.11 88888.00 2003-04-25 01:42:52.804 115 15824.63 557.09 57112.86 88888.00 2003-04-25 01:42:53.804 115 15824.50 557.47 57112.86 88888.00 2003-04-25 01:42:54.804 115 15823.98 557.09 57112.62 88888.00 2003-04-25 01:42:55.804 115 15824.11 556.60 57111.89 88888.00 2003-04-25 01:42:56.804 115 15824.24 557.59 57112.13 88888.00 2003-04-25 01:42:57.804 115 15824.24 557.09 57112.99 88888.00 2003-04-25 01:42:58.804 115 15823.72 557.84 57112.13 88888.00 2003-04-25 01:42:59.804 115 15824.11 557.22 57112.38 88888.00 2003-04-25 01:43:00.804 115 15823.72 557.71 57111.52 88888.00 2003-04-25 01:43:01.804 115 15823.98 557.96 57112.13 88888.00 2003-04-25 01:43:02.804 115 15823.98 557.47 57111.52 88888.00 2003-04-25 01:43:03.804 115 15825.28 557.84 57111.28 88888.00 2003-04-25 01:43:04.804 115 15825.02 557.59 57110.54 88888.00 2003-04-25 01:43:05.804 115 15824.89 557.96 57110.66 88888.00 2003-04-25 01:43:06.804 115 15826.45 557.71 57110.79 88888.00 2003-04-25 01:43:07.804 115 15825.28 557.71 57110.66 88888.00 2003-04-25 01:43:08.804 115 15826.06 557.96 57111.28 88888.00 2003-04-25 01:43:09.804 115 15826.45 557.84 57111.15 88888.00 2003-04-25 01:43:10.804 115 15827.10 557.47 57110.91 88888.00 2003-04-25 01:43:11.804 115 15826.97 558.46 57110.54 88888.00 2003-04-25 01:43:12.804 115 15827.23 557.47 57110.54 88888.00 2003-04-25 01:43:13.804 115 15828.79 557.84 57110.79 88888.00 2003-04-25 01:43:14.804 115 15829.30 557.96 57111.03 88888.00 2003-04-25 01:43:15.804 115 15829.69 558.09 57110.18 88888.00 2003-04-25 01:43:16.804 115 15829.95 557.96 57110.66 88888.00 2003-04-25 01:43:17.804 115 15830.08 557.96 57110.54 88888.00 2003-04-25 01:43:18.804 115 15830.86 557.84 57111.03 88888.00 2003-04-25 01:43:19.804 115 15831.51 557.71 57110.42 88888.00 2003-04-25 01:43:20.804 115 15831.77 557.59 57109.81 88888.00 2003-04-25 01:43:21.804 115 15832.29 557.96 57109.81 88888.00 2003-04-25 01:43:22.804 115 15831.38 557.59 57110.91 88888.00 2003-04-25 01:43:23.804 115 15832.94 557.47 57110.05 88888.00 2003-04-25 01:43:24.804 115 15833.46 557.34 57109.69 88888.00 2003-04-25 01:43:25.804 115 15833.72 557.22 57110.42 88888.00 2003-04-25 01:43:26.804 115 15834.76 557.34 57110.79 88888.00 2003-04-25 01:43:27.804 115 15835.28 557.34 57110.42 88888.00 2003-04-25 01:43:28.804 115 15835.80 557.09 57111.03 88888.00 2003-04-25 01:43:29.804 115 15836.19 557.47 57110.66 88888.00 2003-04-25 01:43:30.804 115 15836.71 557.47 57110.91 88888.00 2003-04-25 01:43:31.804 115 15836.32 556.97 57111.03 88888.00 2003-04-25 01:43:32.804 115 15836.45 556.85 57110.79 88888.00 2003-04-25 01:43:33.804 115 15838.01 556.97 57110.42 88888.00 2003-04-25 01:43:34.804 115 15838.79 556.85 57111.77 88888.00 2003-04-25 01:43:35.804 115 15839.05 557.47 57111.89 88888.00 2003-04-25 01:43:36.804 115 15838.79 557.22 57111.28 88888.00 2003-04-25 01:43:37.804 115 15840.09 557.59 57111.03 88888.00 2003-04-25 01:43:38.804 115 15840.61 556.85 57111.40 88888.00 2003-04-25 01:43:39.804 115 15841.00 556.85 57111.77 88888.00 2003-04-25 01:43:40.804 115 15841.52 557.59 57112.50 88888.00 2003-04-25 01:43:41.804 115 15840.74 557.22 57111.77 88888.00 2003-04-25 01:43:42.804 115 15842.04 556.72 57112.13 88888.00 2003-04-25 01:43:43.804 115 15842.56 556.60 57112.50 88888.00 2003-04-25 01:43:44.804 115 15843.08 557.34 57113.23 88888.00 2003-04-25 01:43:45.804 115 15843.34 557.47 57112.25 88888.00 2003-04-25 01:43:46.804 115 15843.73 557.09 57113.11 88888.00 2003-04-25 01:43:47.804 115 15844.51 557.22 57113.36 88888.00 2003-04-25 01:43:48.804 115 15845.03 557.59 57113.60 88888.00 2003-04-25 01:43:49.804 115 15844.77 557.34 57113.72 88888.00 2003-04-25 01:43:50.804 115 15844.90 557.84 57113.60 88888.00 2003-04-25 01:43:51.804 115 15845.94 557.96 57114.33 88888.00 2003-04-25 01:43:52.804 115 15846.33 556.97 57113.96 88888.00 2003-04-25 01:43:53.804 115 15846.58 557.47 57114.21 88888.00 2003-04-25 01:43:54.804 115 15847.36 557.22 57115.31 88888.00 2003-04-25 01:43:55.804 115 15846.84 557.71 57114.58 88888.00 2003-04-25 01:43:56.804 115 15847.23 557.34 57114.82 88888.00 2003-04-25 01:43:57.804 115 15847.49 557.59 57114.45 88888.00 2003-04-25 01:43:58.804 115 15847.62 558.21 57115.43 88888.00 2003-04-25 01:43:59.804 115 15848.40 558.46 57116.41 88888.00 2003-04-25 01:44:00.804 115 15848.27 558.21 57115.31 88888.00 2003-04-25 01:44:01.804 115 15849.44 558.95 57115.80 88888.00 2003-04-25 01:44:02.804 115 15849.18 558.21 57116.04 88888.00 2003-04-25 01:44:03.804 115 15849.44 559.20 57116.29 88888.00 2003-04-25 01:44:04.804 115 15849.83 558.70 57116.29 88888.00 2003-04-25 01:44:05.804 115 15849.57 559.45 57116.66 88888.00 2003-04-25 01:44:06.804 115 15849.18 559.32 57117.27 88888.00 2003-04-25 01:44:07.804 115 15849.83 559.20 57116.78 88888.00 2003-04-25 01:44:08.804 115 15850.09 559.82 57117.27 88888.00 2003-04-25 01:44:09.804 115 15850.48 559.57 57117.39 88888.00 2003-04-25 01:44:10.804 115 15850.35 560.19 57118.25 88888.00 2003-04-25 01:44:11.804 115 15850.74 560.69 57118.12 88888.00 2003-04-25 01:44:12.804 115 15850.87 560.07 57117.63 88888.00 2003-04-25 01:44:13.804 115 15851.00 560.31 57117.88 88888.00 2003-04-25 01:44:14.804 115 15850.74 560.93 57118.61 88888.00 2003-04-25 01:44:15.804 115 15851.39 560.19 57118.98 88888.00 2003-04-25 01:44:16.804 115 15851.78 560.81 57119.22 88888.00 2003-04-25 01:44:17.804 115 15851.26 560.56 57119.22 88888.00 2003-04-25 01:44:18.804 115 15852.30 561.31 57118.25 88888.00 2003-04-25 01:44:19.804 115 15852.43 561.43 57118.98 88888.00 2003-04-25 01:44:20.804 115 15852.95 561.18 57119.10 88888.00 2003-04-25 01:44:21.804 115 15852.69 562.42 57119.59 88888.00 2003-04-25 01:44:22.804 115 15852.82 562.42 57119.96 88888.00 2003-04-25 01:44:23.804 115 15853.47 562.54 57119.47 88888.00 2003-04-25 01:44:24.804 115 15853.34 562.92 57120.20 88888.00 2003-04-25 01:44:25.804 115 15853.86 563.16 57120.08 88888.00 2003-04-25 01:44:26.804 115 15854.12 563.66 57119.22 88888.00 2003-04-25 01:44:27.804 115 15853.47 563.78 57120.08 88888.00 2003-04-25 01:44:28.804 115 15854.77 563.78 57118.86 88888.00 2003-04-25 01:44:29.804 115 15854.77 564.53 57119.59 88888.00 2003-04-25 01:44:30.804 115 15855.16 564.77 57120.08 88888.00 2003-04-25 01:44:31.804 115 15855.55 565.89 57119.71 88888.00 2003-04-25 01:44:32.804 115 15855.29 565.89 57119.96 88888.00 2003-04-25 01:44:33.804 115 15855.55 566.76 57119.84 88888.00 2003-04-25 01:44:34.804 115 15855.42 566.63 57119.96 88888.00 2003-04-25 01:44:35.804 115 15855.68 566.63 57120.08 88888.00 2003-04-25 01:44:36.804 115 15856.07 567.37 57120.20 88888.00 2003-04-25 01:44:37.804 115 15856.98 567.25 57120.08 88888.00 2003-04-25 01:44:38.804 115 15856.59 567.87 57120.08 88888.00 2003-04-25 01:44:39.804 115 15855.55 568.37 57119.96 88888.00 2003-04-25 01:44:40.804 115 15856.98 568.12 57119.96 88888.00 2003-04-25 01:44:41.804 115 15857.11 568.74 57120.45 88888.00 2003-04-25 01:44:42.804 115 15857.24 568.86 57120.32 88888.00 2003-04-25 01:44:43.804 115 15857.89 568.37 57120.20 88888.00 2003-04-25 01:44:44.804 115 15858.41 569.23 57119.59 88888.00 2003-04-25 01:44:45.804 115 15858.67 569.36 57120.45 88888.00 2003-04-25 01:44:46.804 115 15859.19 569.36 57119.96 88888.00 2003-04-25 01:44:47.804 115 15859.45 569.36 57119.34 88888.00 2003-04-25 01:44:48.804 115 15860.10 569.36 57119.59 88888.00 2003-04-25 01:44:49.804 115 15860.23 569.48 57119.47 88888.00 2003-04-25 01:44:50.804 115 15860.62 569.60 57119.96 88888.00 2003-04-25 01:44:51.804 115 15861.40 570.22 57118.98 88888.00 2003-04-25 01:44:52.804 115 15861.53 569.98 57119.59 88888.00 2003-04-25 01:44:53.804 115 15862.57 569.85 57119.10 88888.00 2003-04-25 01:44:54.804 115 15862.96 570.10 57119.22 88888.00 2003-04-25 01:44:55.804 115 15863.09 570.84 57119.22 88888.00 2003-04-25 01:44:56.804 115 15864.00 570.97 57119.22 88888.00 2003-04-25 01:44:57.804 115 15863.61 571.34 57118.86 88888.00 2003-04-25 01:44:58.804 115 15864.25 570.84 57119.59 88888.00 2003-04-25 01:44:59.804 115 15864.38 571.59 57119.22 88888.00 2003-04-25 01:45:00.804 115 15863.87 572.33 57118.86 88888.00 2003-04-25 01:45:01.804 115 15865.04 571.46 57118.37 88888.00 2003-04-25 01:45:02.804 115 15864.00 572.45 57118.25 88888.00 2003-04-25 01:45:03.804 115 15865.04 572.70 57118.73 88888.00 2003-04-25 01:45:04.804 115 15864.38 572.70 57117.88 88888.00 2003-04-25 01:45:05.804 115 15864.38 573.20 57118.25 88888.00 2003-04-25 01:45:06.804 115 15864.38 573.57 57117.51 88888.00 2003-04-25 01:45:07.804 115 15864.25 572.82 57117.63 88888.00 2003-04-25 01:45:08.804 115 15863.61 573.69 57117.27 88888.00 2003-04-25 01:45:09.804 115 15864.38 573.32 57116.53 88888.00 2003-04-25 01:45:10.804 115 15863.87 573.81 57116.78 88888.00 2003-04-25 01:45:11.804 115 15863.87 573.57 57116.41 88888.00 2003-04-25 01:45:12.804 115 15863.09 573.94 57116.17 88888.00 2003-04-25 01:45:13.804 115 15862.70 573.57 57115.07 88888.00 2003-04-25 01:45:14.804 115 15863.09 573.94 57115.92 88888.00 2003-04-25 01:45:15.804 115 15863.22 574.93 57115.43 88888.00 2003-04-25 01:45:16.804 115 15862.83 573.81 57114.95 88888.00 2003-04-25 01:45:17.804 115 15862.05 574.43 57114.09 88888.00 2003-04-25 01:45:18.804 115 15862.05 573.94 57114.33 88888.00 2003-04-25 01:45:19.804 115 15861.66 573.94 57113.60 88888.00 2003-04-25 01:45:20.804 115 15861.27 573.44 57112.74 88888.00 2003-04-25 01:45:21.804 115 15860.49 573.07 57113.11 88888.00 2003-04-25 01:45:22.804 115 15860.62 573.32 57112.86 88888.00 2003-04-25 01:45:23.804 115 15860.36 572.82 57112.86 88888.00 2003-04-25 01:45:24.804 115 15860.75 572.82 57111.77 88888.00 2003-04-25 01:45:25.804 115 15860.10 572.70 57111.52 88888.00 2003-04-25 01:45:26.804 115 15859.97 572.33 57110.79 88888.00 2003-04-25 01:45:27.804 115 15859.45 572.08 57110.66 88888.00 2003-04-25 01:45:28.804 115 15859.19 572.08 57111.03 88888.00 2003-04-25 01:45:29.804 115 15858.93 571.59 57110.05 88888.00 2003-04-25 01:45:30.804 115 15858.80 571.83 57109.32 88888.00 2003-04-25 01:45:31.804 115 15857.89 571.96 57109.07 88888.00 2003-04-25 01:45:32.804 115 15857.89 571.96 57108.59 88888.00 2003-04-25 01:45:33.804 115 15858.15 571.83 57108.59 88888.00 2003-04-25 01:45:34.804 115 15857.63 572.33 57108.22 88888.00 2003-04-25 01:45:35.804 115 15857.37 572.33 57108.10 88888.00 2003-04-25 01:45:36.804 115 15857.11 571.59 57106.88 88888.00 2003-04-25 01:45:37.804 115 15856.59 572.08 57106.63 88888.00 2003-04-25 01:45:38.804 115 15855.68 572.33 57105.89 88888.00 2003-04-25 01:45:39.804 115 15855.42 571.83 57105.89 88888.00 2003-04-25 01:45:40.804 115 15855.16 571.59 57105.65 88888.00 2003-04-25 01:45:41.804 115 15855.03 571.96 57105.04 88888.00 2003-04-25 01:45:42.804 115 15854.38 571.59 57104.55 88888.00 2003-04-25 01:45:43.804 115 15853.86 572.08 57104.43 88888.00 2003-04-25 01:45:44.804 115 15853.73 571.21 57104.06 88888.00 2003-04-25 01:45:45.804 115 15853.21 572.08 57102.96 88888.00 2003-04-25 01:45:46.804 115 15853.08 571.21 57102.72 88888.00 2003-04-25 01:45:47.804 115 15852.69 571.71 57102.35 88888.00 2003-04-25 01:45:48.804 115 15851.78 570.72 57102.35 88888.00 2003-04-25 01:45:49.804 115 15851.78 570.47 57102.11 88888.00 2003-04-25 01:45:50.804 115 15851.26 570.47 57102.23 88888.00 2003-04-25 01:45:51.804 115 15850.87 570.72 57101.13 88888.00 2003-04-25 01:45:52.804 115 15849.44 570.35 57100.76 88888.00 2003-04-25 01:45:53.804 115 15849.70 570.22 57100.88 88888.00 2003-04-25 01:45:54.804 115 15849.83 570.47 57100.52 88888.00 2003-04-25 01:45:55.804 115 15849.57 569.36 57099.91 88888.00 2003-04-25 01:45:56.804 115 15848.01 569.73 57099.66 88888.00 2003-04-25 01:45:57.804 115 15848.66 569.23 57099.78 88888.00 2003-04-25 01:45:58.804 115 15848.66 569.23 57099.05 88888.00 2003-04-25 01:45:59.804 115 15848.14 569.36 57098.68 88888.00 2003-04-25 01:46:00.804 115 15846.33 568.37 57098.93 88888.00 2003-04-25 01:46:01.804 115 15846.84 569.11 57098.68 88888.00 2003-04-25 01:46:02.804 115 15846.58 568.49 57098.32 88888.00 2003-04-25 01:46:03.804 115 15846.46 569.23 57097.70 88888.00 2003-04-25 01:46:04.804 115 15846.20 569.23 57097.21 88888.00 2003-04-25 01:46:05.804 115 15846.33 569.48 57096.97 88888.00 2003-04-25 01:46:06.804 115 15846.07 568.74 57096.85 88888.00 2003-04-25 01:46:07.804 115 15845.16 569.11 57096.48 88888.00 2003-04-25 01:46:08.804 115 15844.77 568.74 57095.87 88888.00 2003-04-25 01:46:09.804 115 15844.12 569.36 57096.61 88888.00 2003-04-25 01:46:10.804 115 15844.90 568.74 57095.87 88888.00 2003-04-25 01:46:11.804 115 15843.73 569.73 57095.99 88888.00 2003-04-25 01:46:12.804 115 15843.21 569.73 57095.62 88888.00 2003-04-25 01:46:13.804 115 15842.69 569.60 57095.26 88888.00 2003-04-25 01:46:14.804 115 15842.17 569.11 57095.50 88888.00 2003-04-25 01:46:15.804 115 15841.52 569.73 57094.65 88888.00 2003-04-25 01:46:16.804 115 15841.00 569.85 57094.89 88888.00 2003-04-25 01:46:17.804 115 15841.00 570.84 57094.77 88888.00 2003-04-25 01:46:18.804 115 15839.57 570.22 57094.65 88888.00 2003-04-25 01:46:19.804 115 15838.92 570.84 57093.91 88888.00 2003-04-25 01:46:20.804 115 15838.79 571.09 57093.67 88888.00 2003-04-25 01:46:21.804 115 15837.62 571.09 57094.52 88888.00 2003-04-25 01:46:22.804 115 15837.23 571.46 57093.06 88888.00 2003-04-25 01:46:23.804 115 15836.84 571.46 57093.30 88888.00 2003-04-25 01:46:24.804 115 15836.32 572.58 57093.30 88888.00 2003-04-25 01:46:25.804 115 15835.02 572.08 57092.20 88888.00 2003-04-25 01:46:26.804 115 15834.76 571.83 57092.20 88888.00 2003-04-25 01:46:27.804 115 15834.24 573.20 57092.32 88888.00 2003-04-25 01:46:28.804 115 15833.85 572.45 57092.57 88888.00 2003-04-25 01:46:29.804 115 15833.72 572.20 57091.47 88888.00 2003-04-25 01:46:30.804 115 15833.33 572.33 57091.84 88888.00 2003-04-25 01:46:31.804 115 15832.81 572.95 57091.35 88888.00 2003-04-25 01:46:32.804 115 15831.64 573.44 57090.73 88888.00 2003-04-25 01:46:33.804 115 15831.38 573.69 57091.47 88888.00 2003-04-25 01:46:34.804 115 15830.99 573.69 57090.12 88888.00 2003-04-25 01:46:35.804 115 15829.43 573.69 57090.98 88888.00 2003-04-25 01:46:36.804 115 15829.56 574.31 57090.25 88888.00 2003-04-25 01:46:37.804 115 15828.40 574.06 57090.00 88888.00 2003-04-25 01:46:38.804 115 15828.53 574.93 57089.76 88888.00 2003-04-25 01:46:39.804 115 15828.13 574.43 57089.88 88888.00 2003-04-25 01:46:40.804 115 15827.88 574.06 57089.51 88888.00 2003-04-25 01:46:41.804 115 15827.62 574.56 57088.78 88888.00 2003-04-25 01:46:42.804 115 15827.88 575.18 57088.90 88888.00 2003-04-25 01:46:43.804 115 15827.75 575.18 57088.41 88888.00 2003-04-25 01:46:44.804 115 15826.71 574.31 57088.66 88888.00 2003-04-25 01:46:45.804 115 15828.27 575.18 57088.54 88888.00 2003-04-25 01:46:46.804 115 15828.53 575.67 57088.41 88888.00 2003-04-25 01:46:47.804 115 15828.53 575.92 57088.17 88888.00 2003-04-25 01:46:48.804 115 15827.75 575.67 57088.29 88888.00 2003-04-25 01:46:49.804 115 15827.88 576.04 57087.92 88888.00 2003-04-25 01:46:50.804 115 15828.66 575.92 57087.80 88888.00 2003-04-25 01:46:51.804 115 15827.88 576.66 57087.43 88888.00 2003-04-25 01:46:52.804 115 15827.88 576.91 57086.95 88888.00 2003-04-25 01:46:53.804 115 15827.49 577.41 57086.95 88888.00 2003-04-25 01:46:54.804 115 15827.75 577.28 57087.07 88888.00 2003-04-25 01:46:55.804 115 15827.36 578.03 57087.19 88888.00 2003-04-25 01:46:56.804 115 15826.97 579.02 57086.82 88888.00 2003-04-25 01:46:57.804 115 15826.97 578.77 57086.33 88888.00 2003-04-25 01:46:58.804 115 15826.32 579.64 57086.58 88888.00 2003-04-25 01:46:59.804 115 15826.45 579.51 57086.09 88888.00 2003-04-25 01:47:00.804 115 15826.84 579.76 57086.58 88888.00 2003-04-25 01:47:01.804 115 15826.32 580.26 57085.96 88888.00 2003-04-25 01:47:02.804 115 15825.67 580.38 57086.21 88888.00 2003-04-25 01:47:03.804 115 15826.32 580.63 57085.48 88888.00 2003-04-25 01:47:04.804 115 15825.41 581.74 57085.84 88888.00 2003-04-25 01:47:05.804 115 15825.28 580.38 57085.11 88888.00 2003-04-25 01:47:06.804 115 15825.54 581.25 57084.74 88888.00 2003-04-25 01:47:07.804 115 15825.41 581.12 57085.84 88888.00 2003-04-25 01:47:08.804 115 15826.06 581.99 57085.23 88888.00 2003-04-25 01:47:09.804 115 15826.06 581.74 57084.62 88888.00 2003-04-25 01:47:10.804 115 15825.93 581.37 57084.62 88888.00 2003-04-25 01:47:11.804 115 15827.23 581.87 57084.50 88888.00 2003-04-25 01:47:12.804 115 15826.58 581.87 57084.50 88888.00 2003-04-25 01:47:13.804 115 15827.10 582.98 57084.50 88888.00 2003-04-25 01:47:14.804 115 15827.49 582.73 57084.50 88888.00 2003-04-25 01:47:15.804 115 15827.36 583.10 57084.13 88888.00 2003-04-25 01:47:16.804 115 15826.97 582.73 57084.01 88888.00 2003-04-25 01:47:17.804 115 15827.36 583.60 57083.77 88888.00 2003-04-25 01:47:18.804 115 15827.49 583.48 57083.52 88888.00 2003-04-25 01:47:19.804 115 15827.75 583.72 57083.77 88888.00 2003-04-25 01:47:20.804 115 15827.36 583.85 57083.52 88888.00 2003-04-25 01:47:21.804 115 15826.97 584.84 57083.40 88888.00 2003-04-25 01:47:22.804 115 15827.10 584.22 57083.40 88888.00 2003-04-25 01:47:23.804 115 15827.36 584.71 57083.52 88888.00 2003-04-25 01:47:24.804 115 15827.23 584.34 57083.28 88888.00 2003-04-25 01:47:25.804 115 15827.23 585.09 57082.91 88888.00 2003-04-25 01:47:26.804 115 15826.84 584.47 57082.91 88888.00 2003-04-25 01:47:27.804 115 15827.10 585.09 57082.91 88888.00 2003-04-25 01:47:28.804 115 15826.45 585.21 57082.91 88888.00 2003-04-25 01:47:29.804 115 15826.71 585.46 57082.54 88888.00 2003-04-25 01:47:30.804 115 15825.67 586.08 57082.54 88888.00 2003-04-25 01:47:31.804 115 15825.54 586.32 57082.05 88888.00 2003-04-25 01:47:32.804 115 15824.63 586.32 57082.66 88888.00 2003-04-25 01:47:33.804 115 15825.02 585.83 57082.30 88888.00 2003-04-25 01:47:34.804 115 15824.37 586.70 57081.32 88888.00 2003-04-25 01:47:35.804 115 15824.24 586.70 57081.69 88888.00 2003-04-25 01:47:36.804 115 15823.72 586.32 57081.44 88888.00 2003-04-25 01:47:37.804 115 15822.81 586.32 57081.32 88888.00 2003-04-25 01:47:38.804 115 15823.07 587.07 57080.95 88888.00 2003-04-25 01:47:39.804 115 15822.81 587.44 57081.07 88888.00 2003-04-25 01:47:40.804 115 15822.42 587.19 57080.59 88888.00 2003-04-25 01:47:41.804 115 15822.29 587.56 57080.34 88888.00 2003-04-25 01:47:42.804 115 15822.03 587.81 57079.98 88888.00 2003-04-25 01:47:43.804 115 15821.77 587.93 57080.34 88888.00 2003-04-25 01:47:44.804 115 15821.25 587.44 57079.85 88888.00 2003-04-25 01:47:45.804 115 15820.34 588.55 57080.59 88888.00 2003-04-25 01:47:46.804 115 15821.38 588.31 57079.49 88888.00 2003-04-25 01:47:47.804 115 15820.99 587.56 57079.24 88888.00 2003-04-25 01:47:48.804 115 15820.21 587.81 57079.24 88888.00 2003-04-25 01:47:49.804 115 15820.47 588.43 57079.85 88888.00 2003-04-25 01:47:50.804 115 15820.21 587.81 57079.12 88888.00 2003-04-25 01:47:51.804 115 15820.73 589.05 57078.14 88888.00 2003-04-25 01:47:52.804 115 15819.56 589.30 57078.63 88888.00 2003-04-25 01:47:53.804 115 15819.56 589.79 57077.77 88888.00 2003-04-25 01:47:54.804 115 15819.56 589.79 57078.51 88888.00 2003-04-25 01:47:55.804 115 15818.65 589.54 57078.14 88888.00 2003-04-25 01:47:56.804 115 15818.91 590.41 57077.77 88888.00 2003-04-25 01:47:57.804 115 15818.52 590.66 57077.29 88888.00 2003-04-25 01:47:58.804 115 15818.91 590.29 57077.77 88888.00 2003-04-25 01:47:59.804 115 15817.09 590.91 57077.65 88888.00 2003-04-25 01:48:00.804 115 15817.22 591.65 57077.16 88888.00 2003-04-25 01:48:01.804 115 15817.48 591.40 57076.18 88888.00 2003-04-25 01:48:02.804 115 15816.96 591.65 57076.06 88888.00 2003-04-25 01:48:03.804 115 15816.18 592.02 57076.06 88888.00 2003-04-25 01:48:04.804 115 15815.66 591.77 57075.45 88888.00 2003-04-25 01:48:05.804 115 15815.92 591.90 57075.45 88888.00 2003-04-25 01:48:06.804 115 15815.27 591.77 57075.21 88888.00 2003-04-25 01:48:07.804 115 15815.27 591.77 57074.84 88888.00 2003-04-25 01:48:08.804 115 15814.36 591.65 57074.84 88888.00 2003-04-25 01:48:09.804 115 15813.84 591.53 57074.23 88888.00 2003-04-25 01:48:10.804 115 15813.06 591.40 57073.50 88888.00 2003-04-25 01:48:11.804 115 15813.06 591.40 57074.11 88888.00 2003-04-25 01:48:12.804 115 15812.80 591.15 57073.38 88888.00 2003-04-25 01:48:13.804 115 15812.28 591.03 57073.98 88888.00 2003-04-25 01:48:14.804 115 15812.41 591.03 57072.88 88888.00 2003-04-25 01:48:15.804 115 15812.28 591.15 57073.25 88888.00 2003-04-25 01:48:16.804 115 15811.63 591.53 57072.27 88888.00 2003-04-25 01:48:17.804 115 15812.15 591.40 57071.79 88888.00 2003-04-25 01:48:18.804 115 15811.37 590.66 57071.91 88888.00 2003-04-25 01:48:19.804 115 15810.85 592.02 57072.03 88888.00 2003-04-25 01:48:20.804 115 15811.11 591.77 57071.29 88888.00 2003-04-25 01:48:21.804 115 15810.98 591.77 57070.80 88888.00 2003-04-25 01:48:22.804 115 15810.98 591.90 57070.32 88888.00 2003-04-25 01:48:23.804 115 15810.72 591.03 57070.44 88888.00 2003-04-25 01:48:24.804 115 15810.08 591.53 57069.83 88888.00 2003-04-25 01:48:25.804 115 15810.46 592.27 57069.83 88888.00 2003-04-25 01:48:26.804 115 15811.11 592.02 57069.46 88888.00 2003-04-25 01:48:27.804 115 15811.11 592.15 57068.24 88888.00 2003-04-25 01:48:28.804 115 15810.85 592.27 57068.61 88888.00 2003-04-25 01:48:29.804 115 15810.33 592.76 57068.85 88888.00 2003-04-25 01:48:30.804 115 15810.85 592.52 57068.36 88888.00 2003-04-25 01:48:31.804 115 15810.59 593.01 57067.87 88888.00 2003-04-25 01:48:32.804 115 15811.37 592.76 57068.12 88888.00 2003-04-25 01:48:33.804 115 15811.37 592.27 57067.38 88888.00 2003-04-25 01:48:34.804 115 15811.11 592.15 57067.02 88888.00 2003-04-25 01:48:35.804 115 15810.46 592.89 57066.77 88888.00 2003-04-25 01:48:36.804 115 15810.72 592.39 57066.77 88888.00 2003-04-25 01:48:37.804 115 15810.72 592.27 57066.65 88888.00 2003-04-25 01:48:38.804 115 15812.15 592.64 57065.79 88888.00 2003-04-25 01:48:39.804 115 15810.21 591.90 57065.30 88888.00 2003-04-25 01:48:40.804 115 15810.85 592.52 57065.43 88888.00 2003-04-25 01:48:41.804 115 15809.82 591.65 57064.94 88888.00 2003-04-25 01:48:42.804 115 15810.46 591.77 57065.06 88888.00 2003-04-25 01:48:43.804 115 15810.33 592.02 57064.57 88888.00 2003-04-25 01:48:44.804 115 15809.30 591.77 57064.32 88888.00 2003-04-25 01:48:45.804 115 15809.30 591.77 57063.96 88888.00 2003-04-25 01:48:46.804 115 15809.04 591.65 57063.35 88888.00 2003-04-25 01:48:47.804 115 15808.26 591.28 57063.35 88888.00 2003-04-25 01:48:48.804 115 15809.04 591.15 57062.98 88888.00 2003-04-25 01:48:49.804 115 15808.00 591.53 57062.61 88888.00 2003-04-25 01:48:50.804 115 15808.39 591.03 57062.00 88888.00 2003-04-25 01:48:51.804 115 15808.26 590.41 57061.76 88888.00 2003-04-25 01:48:52.804 115 15807.48 590.91 57062.25 88888.00 2003-04-25 01:48:53.804 115 15807.35 590.78 57061.39 88888.00 2003-04-25 01:48:54.804 115 15806.70 589.79 57061.02 88888.00 2003-04-25 01:48:55.804 115 15806.57 590.29 57060.66 88888.00 2003-04-25 01:48:56.804 115 15806.70 588.80 57060.29 88888.00 2003-04-25 01:48:57.804 115 15806.18 589.05 57059.43 88888.00 2003-04-25 01:48:58.804 115 15805.92 588.92 57059.07 88888.00 2003-04-25 01:48:59.804 115 15805.14 588.06 57059.92 88888.00 2003-04-25 01:49:01.804 115 15804.75 588.06 57057.97 88888.00 2003-04-25 01:49:02.804 115 15804.75 587.19 57058.09 88888.00 2003-04-25 01:49:03.804 115 15803.71 587.19 57056.87 88888.00 2003-04-25 01:49:04.804 115 15804.10 586.20 57058.21 88888.00 2003-04-25 01:49:05.804 115 15804.36 586.20 57056.87 88888.00 2003-04-25 01:49:06.804 115 15803.06 585.58 57056.99 88888.00 2003-04-25 01:49:07.804 115 15803.06 585.46 57055.77 88888.00 2003-04-25 01:49:08.804 115 15803.19 585.09 57055.28 88888.00 2003-04-25 01:49:09.804 115 15802.67 584.59 57056.13 88888.00 2003-04-25 01:49:10.804 115 15802.02 584.71 57055.03 88888.00 2003-04-25 01:49:11.804 115 15801.11 584.47 57054.67 88888.00 2003-04-25 01:49:12.804 115 15800.72 583.97 57054.91 88888.00 2003-04-25 01:49:13.804 115 15801.37 583.60 57054.54 88888.00 2003-04-25 01:49:14.804 115 15800.59 583.10 57054.30 88888.00 2003-04-25 01:49:15.804 115 15800.98 582.73 57053.81 88888.00 2003-04-25 01:49:16.804 115 15799.94 582.48 57053.57 88888.00 2003-04-25 01:49:17.804 115 15798.90 582.61 57053.57 88888.00 2003-04-25 01:49:18.804 115 15798.64 582.61 57052.46 88888.00 2003-04-25 01:49:19.804 115 15799.29 582.48 57051.86 88888.00 2003-04-25 01:49:20.804 115 15798.64 581.99 57052.10 88888.00 2003-04-25 01:49:21.804 115 15798.38 582.11 57051.36 88888.00 2003-04-25 01:49:22.804 115 15797.34 582.11 57051.49 88888.00 2003-04-25 01:49:23.804 115 15797.86 581.12 57050.75 88888.00 2003-04-25 01:49:24.804 115 15797.86 581.00 57050.63 88888.00 2003-04-25 01:49:25.804 115 15797.21 581.25 57050.27 88888.00 2003-04-25 01:49:26.804 115 15796.30 580.50 57049.90 88888.00 2003-04-25 01:49:27.804 115 15796.82 580.26 57049.41 88888.00 2003-04-25 01:49:28.804 115 15796.43 580.87 57049.41 88888.00 2003-04-25 01:49:29.804 115 15795.78 580.50 57049.29 88888.00 2003-04-25 01:49:30.804 115 15795.26 580.01 57048.43 88888.00 2003-04-25 01:49:31.804 115 15795.00 580.01 57048.80 88888.00 2003-04-25 01:49:32.804 115 15795.00 579.51 57047.33 88888.00 2003-04-25 01:49:33.804 115 15795.13 579.02 57048.06 88888.00 2003-04-25 01:49:34.804 115 15794.09 579.51 57047.33 88888.00 2003-04-25 01:49:35.804 115 15793.70 579.51 57047.33 88888.00 2003-04-25 01:49:36.804 115 15792.79 578.40 57046.96 88888.00 2003-04-25 01:49:37.804 115 15792.67 579.02 57046.47 88888.00 2003-04-25 01:49:38.804 115 15792.41 578.64 57046.60 88888.00 2003-04-25 01:49:39.804 115 15791.62 578.89 57045.74 88888.00 2003-04-25 01:49:40.804 115 15791.62 578.27 57045.13 88888.00 2003-04-25 01:49:41.804 115 15790.72 577.16 57045.62 88888.00 2003-04-25 01:49:42.804 115 15791.37 577.65 57045.13 88888.00 2003-04-25 01:49:43.804 115 15790.46 577.41 57044.64 88888.00 2003-04-25 01:49:44.804 115 15790.59 576.66 57043.79 88888.00 2003-04-25 01:49:45.804 115 15789.94 576.17 57043.91 88888.00 2003-04-25 01:49:46.804 115 15790.07 576.42 57044.03 88888.00 2003-04-25 01:49:47.804 115 15789.29 576.17 57044.64 88888.00 2003-04-25 01:49:48.804 115 15789.68 576.04 57043.42 88888.00 2003-04-25 01:49:49.804 115 15788.77 575.92 57043.30 88888.00 2003-04-25 01:49:50.804 115 15789.03 575.67 57043.05 88888.00 2003-04-25 01:49:51.804 115 15788.77 575.55 57042.44 88888.00 2003-04-25 01:49:52.804 115 15788.64 575.67 57042.68 88888.00 2003-04-25 01:49:53.804 115 15788.51 575.67 57042.56 88888.00 2003-04-25 01:49:54.804 115 15788.64 575.67 57041.95 88888.00 2003-04-25 01:49:55.804 115 15787.73 575.55 57042.44 88888.00 2003-04-25 01:49:56.804 115 15787.99 575.05 57041.46 88888.00 2003-04-25 01:49:57.804 115 15787.08 575.42 57042.20 88888.00 2003-04-25 01:49:58.804 115 15786.95 575.30 57041.09 88888.00 2003-04-25 01:49:59.804 115 15786.82 575.18 57041.22 88888.00 2003-04-25 01:50:00.804 115 15787.08 575.18 57040.85 88888.00 2003-04-25 01:50:01.804 115 15786.69 575.05 57039.87 88888.00 2003-04-25 01:50:02.804 115 15786.17 575.05 57039.50 88888.00 2003-04-25 01:50:03.804 115 15786.30 574.81 57039.75 88888.00 2003-04-25 01:50:04.804 115 15785.52 574.19 57039.50 88888.00 2003-04-25 01:50:05.804 115 15785.26 575.05 57039.38 88888.00 2003-04-25 01:50:06.804 115 15785.26 574.06 57039.50 88888.00 2003-04-25 01:50:07.804 115 15785.65 574.19 57039.02 88888.00 2003-04-25 01:50:08.804 115 15784.61 575.30 57039.26 88888.00 2003-04-25 01:50:09.804 115 15785.00 575.30 57039.02 88888.00 2003-04-25 01:50:10.804 115 15785.78 574.43 57038.53 88888.00 2003-04-25 01:50:11.804 115 15784.87 574.43 57039.14 88888.00 2003-04-25 01:50:12.804 115 15784.87 574.43 57038.04 88888.00 2003-04-25 01:50:13.804 115 15785.39 575.30 57038.89 88888.00 2003-04-25 01:50:14.804 115 15785.52 574.43 57037.55 88888.00 2003-04-25 01:50:15.804 115 15785.00 574.68 57038.16 88888.00 2003-04-25 01:50:16.804 115 15785.65 574.81 57037.55 88888.00 2003-04-25 01:50:17.804 115 15785.65 575.30 57037.67 88888.00 2003-04-25 01:50:18.804 115 15785.52 575.42 57037.79 88888.00 2003-04-25 01:50:19.804 115 15786.17 574.81 57037.67 88888.00 2003-04-25 01:50:20.804 115 15785.78 574.68 57037.43 88888.00 2003-04-25 01:50:21.804 115 15786.69 575.42 57037.18 88888.00 2003-04-25 01:50:22.804 115 15787.34 575.30 57037.18 88888.00 2003-04-25 01:50:23.804 115 15786.95 575.18 57037.55 88888.00 2003-04-25 01:50:24.804 115 15787.21 575.80 57037.79 88888.00 2003-04-25 01:50:25.804 115 15787.99 575.80 57037.06 88888.00 2003-04-25 01:50:26.804 115 15788.51 576.04 57036.45 88888.00 2003-04-25 01:50:27.804 115 15788.77 575.80 57037.06 88888.00 2003-04-25 01:50:28.804 115 15789.55 576.54 57037.30 88888.00 2003-04-25 01:50:29.804 115 15790.20 576.04 57036.94 88888.00 2003-04-25 01:50:30.804 115 15790.33 577.03 57037.67 88888.00 2003-04-25 01:50:31.804 115 15790.98 576.17 57037.67 88888.00 2003-04-25 01:50:32.804 115 15791.75 576.29 57037.91 88888.00 2003-04-25 01:50:33.804 115 15792.15 576.29 57037.67 88888.00 2003-04-25 01:50:34.804 115 15792.28 576.29 57037.67 88888.00 2003-04-25 01:50:35.804 115 15793.05 576.79 57038.04 88888.00 2003-04-25 01:50:36.804 115 15792.67 577.28 57038.65 88888.00 2003-04-25 01:50:37.804 115 15793.44 576.29 57038.16 88888.00 2003-04-25 01:50:38.804 115 15794.22 576.54 57038.53 88888.00 2003-04-25 01:50:39.804 115 15793.96 576.91 57038.41 88888.00 2003-04-25 01:50:40.804 115 15793.70 577.28 57038.89 88888.00 2003-04-25 01:50:41.804 115 15793.96 576.54 57039.02 88888.00 2003-04-25 01:50:42.804 115 15794.22 576.66 57038.77 88888.00 2003-04-25 01:50:43.804 115 15795.00 577.03 57038.65 88888.00 2003-04-25 01:50:44.804 115 15795.65 576.79 57039.87 88888.00 2003-04-25 01:50:45.804 115 15795.78 577.03 57039.50 88888.00 2003-04-25 01:50:46.804 115 15796.30 577.16 57039.75 88888.00 2003-04-25 01:50:47.804 115 15796.82 578.03 57039.75 88888.00 2003-04-25 01:50:48.804 115 15797.21 577.28 57040.24 88888.00 2003-04-25 01:50:49.804 115 15797.47 578.03 57039.63 88888.00 2003-04-25 01:50:50.804 115 15797.86 577.65 57040.36 88888.00 2003-04-25 01:50:51.804 115 15799.16 577.41 57040.12 88888.00 2003-04-25 01:50:52.804 115 15799.03 577.28 57041.46 88888.00 2003-04-25 01:50:53.804 115 15799.29 578.03 57040.97 88888.00 2003-04-25 01:50:54.804 115 15799.81 577.41 57040.85 88888.00 2003-04-25 01:50:55.804 115 15799.81 577.65 57041.46 88888.00 2003-04-25 01:50:56.804 115 15800.07 577.41 57041.09 88888.00 2003-04-25 01:50:57.804 115 15800.59 577.53 57041.58 88888.00 2003-04-25 01:50:58.804 115 15800.46 577.90 57041.09 88888.00 2003-04-25 01:50:59.804 115 15800.46 577.16 57040.85 88888.00 2003-04-25 01:51:00.804 115 15800.46 577.28 57041.58 88888.00 2003-04-25 01:51:01.804 115 15800.72 577.16 57042.07 88888.00 2003-04-25 01:51:02.804 115 15800.59 577.16 57041.22 88888.00 2003-04-25 01:51:03.804 115 15800.98 577.41 57042.20 88888.00 2003-04-25 01:51:04.804 115 15801.63 577.28 57042.07 88888.00 2003-04-25 01:51:05.804 115 15801.24 576.91 57040.97 88888.00 2003-04-25 01:51:06.804 115 15801.11 577.65 57041.46 88888.00 2003-04-25 01:51:07.804 115 15801.24 577.28 57040.97 88888.00 2003-04-25 01:51:08.804 115 15800.98 577.53 57041.95 88888.00 2003-04-25 01:51:09.804 115 15801.11 577.16 57041.83 88888.00 2003-04-25 01:51:10.804 115 15801.50 576.66 57041.34 88888.00 2003-04-25 01:51:11.804 115 15800.33 576.79 57041.46 88888.00 2003-04-25 01:51:12.804 115 15801.89 576.91 57041.09 88888.00 2003-04-25 01:51:13.804 115 15801.63 576.79 57041.34 88888.00 2003-04-25 01:51:14.804 115 15801.76 576.54 57041.09 88888.00 2003-04-25 01:51:15.804 115 15801.11 576.29 57041.46 88888.00 2003-04-25 01:51:16.804 115 15802.15 576.29 57041.34 88888.00 2003-04-25 01:51:17.804 115 15801.76 575.42 57041.71 88888.00 2003-04-25 01:51:18.804 115 15800.85 575.67 57041.34 88888.00 2003-04-25 01:51:19.804 115 15802.02 575.67 57040.85 88888.00 2003-04-25 01:51:20.804 115 15801.89 576.29 57040.85 88888.00 2003-04-25 01:51:21.804 115 15801.63 576.04 57040.36 88888.00 2003-04-25 01:51:22.804 115 15801.76 576.79 57041.09 88888.00 2003-04-25 01:51:23.804 115 15801.76 575.55 57040.73 88888.00 2003-04-25 01:51:24.804 115 15801.50 576.04 57040.36 88888.00 2003-04-25 01:51:25.804 115 15801.50 576.66 57039.75 88888.00 2003-04-25 01:51:26.804 115 15801.24 576.42 57039.75 88888.00 2003-04-25 01:51:27.804 115 15801.11 576.66 57039.87 88888.00 2003-04-25 01:51:28.804 115 15800.98 577.28 57040.36 88888.00 2003-04-25 01:51:29.804 115 15800.07 577.28 57039.50 88888.00 2003-04-25 01:51:30.804 115 15799.94 576.29 57039.14 88888.00 2003-04-25 01:51:31.804 115 15800.59 577.03 57039.38 88888.00 2003-04-25 01:51:32.804 115 15799.94 576.29 57039.02 88888.00 2003-04-25 01:51:33.804 115 15800.59 575.67 57039.26 88888.00 2003-04-25 01:51:34.804 115 15800.20 576.17 57039.14 88888.00 2003-04-25 01:51:35.804 115 15799.42 575.92 57038.04 88888.00 2003-04-25 01:51:36.804 115 15799.42 575.18 57038.53 88888.00 2003-04-25 01:51:37.804 115 15798.77 576.04 57038.65 88888.00 2003-04-25 01:51:38.804 115 15799.94 575.30 57037.91 88888.00 2003-04-25 01:51:39.804 115 15798.25 574.43 57037.91 88888.00 2003-04-25 01:51:40.804 115 15798.64 575.42 57037.79 88888.00 2003-04-25 01:51:41.804 115 15798.90 574.81 57038.16 88888.00 2003-04-25 01:51:42.804 115 15798.64 574.81 57037.30 88888.00 2003-04-25 01:51:43.804 115 15798.51 574.06 57037.06 88888.00 2003-04-25 01:51:44.804 115 15798.51 574.19 57036.82 88888.00 2003-04-25 01:51:45.804 115 15798.90 574.19 57036.94 88888.00 2003-04-25 01:51:46.804 115 15798.25 575.92 57036.33 88888.00 2003-04-25 01:51:47.804 115 15798.38 574.56 57036.08 88888.00 2003-04-25 01:51:48.804 115 15798.25 574.68 57036.20 88888.00 2003-04-25 01:51:49.804 115 15798.12 575.05 57036.94 88888.00 2003-04-25 01:51:50.804 115 15797.99 574.31 57036.08 88888.00 2003-04-25 01:51:51.804 115 15796.82 574.43 57035.84 88888.00 2003-04-25 01:51:52.804 115 15797.60 573.94 57035.35 88888.00 2003-04-25 01:51:53.804 115 15797.47 574.93 57035.23 88888.00 2003-04-25 01:51:54.804 115 15797.73 574.56 57034.98 88888.00 2003-04-25 01:51:55.804 115 15796.82 574.68 57034.86 88888.00 2003-04-25 01:51:56.804 115 15796.56 574.56 57034.25 88888.00 2003-04-25 01:51:57.804 115 15796.95 573.69 57034.49 88888.00 2003-04-25 01:51:58.804 115 15796.30 574.31 57033.76 88888.00 2003-04-25 01:51:59.804 115 15797.08 573.81 57033.64 88888.00 2003-04-25 01:52:00.804 115 15796.95 573.44 57033.39 88888.00 2003-04-25 01:52:01.804 115 15796.30 572.95 57033.64 88888.00 2003-04-25 01:52:02.804 115 15796.56 572.33 57033.52 88888.00 2003-04-25 01:52:03.804 115 15797.08 572.95 57033.15 88888.00 2003-04-25 01:52:04.804 115 15797.47 572.58 57033.15 88888.00 2003-04-25 01:52:05.804 115 15796.82 572.45 57033.02 88888.00 2003-04-25 01:52:06.804 115 15797.60 573.07 57031.80 88888.00 2003-04-25 01:52:07.804 115 15797.73 572.82 57032.66 88888.00 2003-04-25 01:52:08.804 115 15797.86 571.83 57032.29 88888.00 2003-04-25 01:52:09.804 115 15797.73 572.45 57032.05 88888.00 2003-04-25 01:52:10.804 115 15798.77 572.20 57032.66 88888.00 2003-04-25 01:52:11.804 115 15799.81 571.59 57032.17 88888.00 2003-04-25 01:52:12.804 115 15799.55 571.59 57031.80 88888.00 2003-04-25 01:52:13.804 115 15799.68 571.46 57031.19 88888.00 2003-04-25 01:52:14.804 115 15800.33 571.21 57031.93 88888.00 2003-04-25 01:52:15.804 115 15800.59 570.97 57032.05 88888.00 2003-04-25 01:52:16.804 115 15801.11 571.34 57031.80 88888.00 2003-04-25 01:52:17.804 115 15801.37 571.21 57032.17 88888.00 2003-04-25 01:52:18.804 115 15802.02 571.34 57031.68 88888.00 2003-04-25 01:52:19.804 115 15802.15 570.84 57032.05 88888.00 2003-04-25 01:52:20.804 115 15803.19 571.34 57031.68 88888.00 2003-04-25 01:52:21.804 115 15803.71 570.84 57031.80 88888.00 2003-04-25 01:52:22.804 115 15803.71 570.22 57031.19 88888.00 2003-04-25 01:52:23.804 115 15803.45 570.10 57031.80 88888.00 2003-04-25 01:52:24.804 115 15803.45 570.35 57032.66 88888.00 2003-04-25 01:52:25.804 115 15802.93 570.35 57032.17 88888.00 2003-04-25 01:52:26.804 115 15802.80 569.85 57032.05 88888.00 2003-04-25 01:52:27.804 115 15803.71 569.73 57031.80 88888.00 2003-04-25 01:52:28.804 115 15803.32 569.73 57031.68 88888.00 2003-04-25 01:52:29.804 115 15803.71 569.60 57032.54 88888.00 2003-04-25 01:52:30.804 115 15803.32 569.36 57032.66 88888.00 2003-04-25 01:52:31.804 115 15802.93 568.74 57031.93 88888.00 2003-04-25 01:52:32.804 115 15802.80 568.37 57033.39 88888.00 2003-04-25 01:52:33.804 115 15803.06 568.37 57032.54 88888.00 2003-04-25 01:52:34.804 115 15803.58 567.62 57033.52 88888.00 2003-04-25 01:52:35.804 115 15802.54 567.99 57033.02 88888.00 2003-04-25 01:52:36.804 115 15803.32 566.76 57032.05 88888.00 2003-04-25 01:52:37.804 115 15803.45 566.63 57032.66 88888.00 2003-04-25 01:52:38.804 115 15803.84 566.51 57032.54 88888.00 2003-04-25 01:52:39.804 115 15803.84 566.14 57032.54 88888.00 2003-04-25 01:52:40.804 115 15804.10 566.76 57032.29 88888.00 2003-04-25 01:52:41.804 115 15803.84 566.26 57032.66 88888.00 2003-04-25 01:52:42.804 115 15803.32 565.89 57033.39 88888.00 2003-04-25 01:52:43.804 115 15803.71 565.02 57032.90 88888.00 2003-04-25 01:52:44.804 115 15803.32 564.77 57033.52 88888.00 2003-04-25 01:52:45.804 115 15802.80 565.52 57033.02 88888.00 2003-04-25 01:52:46.804 115 15802.41 564.90 57033.76 88888.00 2003-04-25 01:52:47.804 115 15802.93 564.65 57033.76 88888.00 2003-04-25 01:52:48.804 115 15801.63 565.02 57033.27 88888.00 2003-04-25 01:52:49.804 115 15801.89 565.27 57033.39 88888.00 2003-04-25 01:52:50.804 115 15801.24 565.89 57033.76 88888.00 2003-04-25 01:52:51.804 115 15800.33 564.90 57033.27 88888.00 2003-04-25 01:52:52.804 115 15800.07 564.28 57033.64 88888.00 2003-04-25 01:52:53.804 115 15800.33 565.52 57033.39 88888.00 2003-04-25 01:52:54.804 115 15799.68 564.53 57033.64 88888.00 2003-04-25 01:52:55.804 115 15799.16 565.14 57033.52 88888.00 2003-04-25 01:52:56.804 115 15798.77 565.76 57033.52 88888.00 2003-04-25 01:52:57.804 115 15797.99 566.38 57034.00 88888.00 2003-04-25 01:52:58.804 115 15797.99 565.52 57033.76 88888.00 2003-04-25 01:52:59.804 115 15797.99 565.64 57034.25 88888.00 2003-04-25 01:53:00.804 115 15797.21 566.26 57033.39 88888.00 2003-04-25 01:53:01.804 115 15797.08 566.38 57034.12 88888.00 2003-04-25 01:53:02.804 115 15796.56 567.13 57033.88 88888.00 2003-04-25 01:53:03.804 115 15796.30 566.76 57034.12 88888.00 2003-04-25 01:53:04.804 115 15796.69 566.63 57033.88 88888.00 2003-04-25 01:53:05.804 115 15795.91 566.26 57034.98 88888.00 2003-04-25 01:53:06.804 115 15795.91 567.99 57034.74 88888.00 2003-04-25 01:53:07.804 115 15795.65 567.25 57034.25 88888.00 2003-04-25 01:53:08.804 115 15794.74 567.87 57034.00 88888.00 2003-04-25 01:53:09.804 115 15794.22 567.62 57034.49 88888.00 2003-04-25 01:53:10.804 115 15794.48 568.61 57033.64 88888.00 2003-04-25 01:53:11.804 115 15793.96 568.74 57034.12 88888.00 2003-04-25 01:53:12.804 115 15793.70 568.37 57034.12 88888.00 2003-04-25 01:53:13.804 115 15793.18 568.98 57034.61 88888.00 2003-04-25 01:53:14.804 115 15792.54 569.36 57033.88 88888.00 2003-04-25 01:53:15.804 115 15792.67 568.98 57034.37 88888.00 2003-04-25 01:53:16.804 115 15792.28 569.11 57034.37 88888.00 2003-04-25 01:53:17.804 115 15791.50 569.60 57033.52 88888.00 2003-04-25 01:53:18.804 115 15792.02 569.98 57034.49 88888.00 2003-04-25 01:53:19.804 115 15790.85 570.47 57034.25 88888.00 2003-04-25 01:53:20.804 115 15790.85 570.47 57034.12 88888.00 2003-04-25 01:53:21.804 115 15791.24 571.46 57034.12 88888.00 2003-04-25 01:53:22.804 115 15790.46 571.34 57033.27 88888.00 2003-04-25 01:53:23.804 115 15790.33 571.59 57033.39 88888.00 2003-04-25 01:53:24.804 115 15790.07 572.08 57034.37 88888.00 2003-04-25 01:53:25.804 115 15790.20 571.96 57033.15 88888.00 2003-04-25 01:53:26.804 115 15789.16 572.20 57034.00 88888.00 2003-04-25 01:53:27.804 115 15789.94 571.71 57033.52 88888.00 2003-04-25 01:53:28.804 115 15789.55 572.20 57033.64 88888.00 2003-04-25 01:53:29.804 115 15790.33 572.45 57033.76 88888.00 2003-04-25 01:53:30.804 115 15790.46 571.96 57033.39 88888.00 2003-04-25 01:53:31.804 115 15790.33 572.08 57033.39 88888.00 2003-04-25 01:53:32.804 115 15790.59 572.08 57033.52 88888.00 2003-04-25 01:53:33.804 115 15790.46 571.21 57032.54 88888.00 2003-04-25 01:53:34.804 115 15790.98 571.59 57033.02 88888.00 2003-04-25 01:53:35.804 115 15791.11 571.83 57033.76 88888.00 2003-04-25 01:53:36.804 115 15791.11 572.33 57033.52 88888.00 2003-04-25 01:53:37.804 115 15791.62 572.45 57033.27 88888.00 2003-04-25 01:53:38.804 115 15791.37 571.96 57033.52 88888.00 2003-04-25 01:53:39.804 115 15791.11 572.20 57033.15 88888.00 2003-04-25 01:53:40.804 115 15791.75 572.20 57033.76 88888.00 2003-04-25 01:53:41.804 115 15791.62 571.71 57033.15 88888.00 2003-04-25 01:53:42.804 115 15791.50 571.96 57033.39 88888.00 2003-04-25 01:53:43.804 115 15791.50 572.45 57033.76 88888.00 2003-04-25 01:53:44.804 115 15792.28 571.96 57032.54 88888.00 2003-04-25 01:53:45.804 115 15792.67 571.71 57033.15 88888.00 2003-04-25 01:53:46.804 115 15792.54 571.96 57032.66 88888.00 2003-04-25 01:53:47.804 115 15792.92 571.59 57033.02 88888.00 2003-04-25 01:53:48.804 115 15792.92 571.96 57033.52 88888.00 2003-04-25 01:53:49.804 115 15792.54 571.59 57033.39 88888.00 2003-04-25 01:53:50.804 115 15792.67 571.46 57033.02 88888.00 2003-04-25 01:53:51.804 115 15792.92 571.71 57033.15 88888.00 2003-04-25 01:53:52.804 115 15792.79 571.96 57032.78 88888.00 2003-04-25 01:53:53.804 115 15792.67 571.96 57033.76 88888.00 2003-04-25 01:53:54.804 115 15792.28 572.45 57032.66 88888.00 2003-04-25 01:53:55.804 115 15792.41 571.83 57032.90 88888.00 2003-04-25 01:53:56.804 115 15793.57 572.45 57032.78 88888.00 2003-04-25 01:53:57.804 115 15792.79 572.70 57032.66 88888.00 2003-04-25 01:53:58.804 115 15792.79 572.82 57032.29 88888.00 2003-04-25 01:53:59.804 115 15793.05 573.57 57033.15 88888.00 2003-04-25 01:54:00.804 115 15792.79 573.44 57032.90 88888.00 2003-04-25 01:54:01.804 115 15792.79 574.06 57033.02 88888.00 2003-04-25 01:54:02.804 115 15792.02 574.19 57032.54 88888.00 2003-04-25 01:54:03.804 115 15792.41 573.57 57032.66 88888.00 2003-04-25 01:54:04.804 115 15792.02 573.69 57032.54 88888.00 2003-04-25 01:54:05.804 115 15792.54 574.68 57031.80 88888.00 2003-04-25 01:54:06.804 115 15792.28 574.81 57031.80 88888.00 2003-04-25 01:54:07.804 115 15791.50 573.81 57031.19 88888.00 2003-04-25 01:54:08.804 115 15791.62 574.68 57031.31 88888.00 2003-04-25 01:54:09.804 115 15791.37 574.06 57031.07 88888.00 2003-04-25 01:54:10.804 115 15790.72 574.31 57031.07 88888.00 2003-04-25 01:54:11.804 115 15790.46 574.56 57031.31 88888.00 2003-04-25 01:54:12.804 115 15790.07 574.43 57030.46 88888.00 2003-04-25 01:54:13.804 115 15790.33 574.56 57030.82 88888.00 2003-04-25 01:54:14.804 115 15789.94 573.94 57030.34 88888.00 2003-04-25 01:54:15.804 115 15790.33 574.19 57030.95 88888.00 2003-04-25 01:54:16.804 115 15790.46 573.44 57030.46 88888.00 2003-04-25 01:54:17.804 115 15789.94 573.94 57030.34 88888.00 2003-04-25 01:54:18.804 115 15789.81 574.31 57030.21 88888.00 2003-04-25 01:54:19.804 115 15790.20 573.69 57030.34 88888.00 2003-04-25 01:54:20.804 115 15788.90 574.06 57029.85 88888.00 2003-04-25 01:54:21.804 115 15788.38 574.43 57030.34 88888.00 2003-04-25 01:54:22.804 115 15788.77 573.69 57029.60 88888.00 2003-04-25 01:54:23.804 115 15789.16 573.69 57029.36 88888.00 2003-04-25 01:54:24.804 115 15788.25 573.20 57030.09 88888.00 2003-04-25 01:54:25.804 115 15787.99 572.82 57029.23 88888.00 2003-04-25 01:54:26.804 115 15787.86 573.32 57028.38 88888.00 2003-04-25 01:54:27.804 115 15787.47 573.69 57029.97 88888.00 2003-04-25 01:54:28.804 115 15787.73 572.95 57028.87 88888.00 2003-04-25 01:54:29.804 115 15787.86 572.20 57028.50 88888.00 2003-04-25 01:54:30.804 115 15787.99 572.82 57028.62 88888.00 2003-04-25 01:54:31.804 115 15787.73 571.96 57028.13 88888.00 2003-04-25 01:54:32.804 115 15787.08 571.83 57028.26 88888.00 2003-04-25 01:54:33.804 115 15787.47 571.71 57028.26 88888.00 2003-04-25 01:54:34.804 115 15787.08 570.97 57027.89 88888.00 2003-04-25 01:54:35.804 115 15787.08 571.09 57028.01 88888.00 2003-04-25 01:54:36.804 115 15787.21 570.10 57027.28 88888.00 2003-04-25 01:54:37.804 115 15786.69 570.22 57027.52 88888.00 2003-04-25 01:54:38.804 115 15786.56 569.23 57026.91 88888.00 2003-04-25 01:54:39.804 115 15786.56 569.11 57027.52 88888.00 2003-04-25 01:54:40.804 115 15786.30 569.36 57027.04 88888.00 2003-04-25 01:54:41.804 115 15785.91 568.61 57027.16 88888.00 2003-04-25 01:54:42.804 115 15785.65 568.12 57027.04 88888.00 2003-04-25 01:54:43.804 115 15786.04 569.23 57026.42 88888.00 2003-04-25 01:54:44.804 115 15786.04 568.37 57026.42 88888.00 2003-04-25 01:54:45.804 115 15785.13 568.12 57026.42 88888.00 2003-04-25 01:54:46.804 115 15785.65 567.50 57025.81 88888.00 2003-04-25 01:54:47.804 115 15785.52 567.75 57026.42 88888.00 2003-04-25 01:54:48.804 115 15785.52 567.37 57025.45 88888.00 2003-04-25 01:54:49.804 115 15785.13 567.37 57025.32 88888.00 2003-04-25 01:54:50.804 115 15785.00 567.25 57025.81 88888.00 2003-04-25 01:54:51.804 115 15783.96 566.88 57025.69 88888.00 2003-04-25 01:54:52.804 115 15784.61 565.89 57025.32 88888.00 2003-04-25 01:54:53.804 115 15785.00 565.89 57025.69 88888.00 2003-04-25 01:54:54.804 115 15784.61 565.27 57024.71 88888.00 2003-04-25 01:54:55.804 115 15784.61 565.02 57024.71 88888.00 2003-04-25 01:54:56.804 115 15784.35 564.53 57024.71 88888.00 2003-04-25 01:54:57.804 115 15784.74 564.28 57024.96 88888.00 2003-04-25 01:54:58.804 115 15784.09 564.03 57024.46 88888.00 2003-04-25 01:54:59.804 115 15784.09 563.91 57023.86 88888.00 2003-04-25 01:55:00.804 115 15783.70 563.53 57024.71 88888.00 2003-04-25 01:55:01.804 115 15784.74 563.53 57024.46 88888.00 2003-04-25 01:55:02.804 115 15783.18 563.16 57023.73 88888.00 2003-04-25 01:55:03.804 115 15783.57 563.04 57023.49 88888.00 2003-04-25 01:55:04.804 115 15783.70 562.92 57023.86 88888.00 2003-04-25 01:55:05.804 115 15783.31 562.67 57023.24 88888.00 2003-04-25 01:55:06.804 115 15783.44 562.17 57023.73 88888.00 2003-04-25 01:55:07.804 115 15782.92 563.04 57023.73 88888.00 2003-04-25 01:55:08.804 115 15783.18 562.17 57023.98 88888.00 2003-04-25 01:55:09.804 115 15783.05 562.30 57023.49 88888.00 2003-04-25 01:55:10.804 115 15782.40 561.80 57023.24 88888.00 2003-04-25 01:55:11.804 115 15781.88 561.80 57022.75 88888.00 2003-04-25 01:55:12.804 115 15781.10 561.92 57022.75 88888.00 2003-04-25 01:55:13.804 115 15781.88 561.68 57022.51 88888.00 2003-04-25 01:55:14.804 115 15781.49 561.68 57022.75 88888.00 2003-04-25 01:55:15.804 115 15780.71 561.31 57022.39 88888.00 2003-04-25 01:55:16.804 115 15780.97 561.55 57022.14 88888.00 2003-04-25 01:55:17.804 115 15780.06 561.55 57022.27 88888.00 2003-04-25 01:55:18.804 115 15780.71 562.79 57021.78 88888.00 2003-04-25 01:55:19.804 115 15779.80 561.55 57022.51 88888.00 2003-04-25 01:55:20.804 115 15779.15 561.55 57022.39 88888.00 2003-04-25 01:55:21.804 115 15778.63 561.31 57022.27 88888.00 2003-04-25 01:55:22.804 115 15778.76 561.43 57021.16 88888.00 2003-04-25 01:55:23.804 115 15777.85 561.43 57021.78 88888.00 2003-04-25 01:55:24.804 115 15777.72 561.80 57021.53 88888.00 2003-04-25 01:55:25.804 115 15778.11 560.93 57020.92 88888.00 2003-04-25 01:55:26.804 115 15777.85 561.43 57020.68 88888.00 2003-04-25 01:55:27.804 115 15776.68 561.80 57021.16 88888.00 2003-04-25 01:55:28.804 115 15776.94 560.81 57020.55 88888.00 2003-04-25 01:55:29.804 115 15776.42 561.43 57020.07 88888.00 2003-04-25 01:55:30.804 115 15776.42 561.31 57020.07 88888.00 2003-04-25 01:55:31.804 115 15776.42 560.93 57020.68 88888.00 2003-04-25 01:55:32.804 115 15775.51 560.81 57019.94 88888.00 2003-04-25 01:55:33.804 115 15775.90 561.18 57019.45 88888.00 2003-04-25 01:55:34.804 115 15776.03 561.06 57019.70 88888.00 2003-04-25 01:55:35.804 115 15775.38 560.69 57019.70 88888.00 2003-04-25 01:55:36.804 115 15776.03 561.18 57019.70 88888.00 2003-04-25 01:55:37.804 115 15775.77 561.68 57018.35 88888.00 2003-04-25 01:55:38.804 115 15775.12 561.43 57019.33 88888.00 2003-04-25 01:55:39.804 115 15775.51 561.06 57019.57 88888.00 2003-04-25 01:55:40.804 115 15774.99 561.68 57018.72 88888.00 2003-04-25 01:55:41.804 115 15774.86 560.81 57018.84 88888.00 2003-04-25 01:55:42.804 115 15775.51 560.69 57018.60 88888.00 2003-04-25 01:55:43.804 115 15774.99 561.06 57018.11 88888.00 2003-04-25 01:55:44.804 115 15774.99 561.18 57017.50 88888.00 2003-04-25 01:55:45.804 115 15774.73 561.18 57017.99 88888.00 2003-04-25 01:55:46.804 115 15775.25 561.18 57017.99 88888.00 2003-04-25 01:55:47.804 115 15775.77 561.31 57017.86 88888.00 2003-04-25 01:55:48.804 115 15775.25 560.31 57017.38 88888.00 2003-04-25 01:55:49.804 115 15774.99 560.07 57017.50 88888.00 2003-04-25 01:55:50.804 115 15775.12 560.19 57017.99 88888.00 2003-04-25 01:55:51.804 115 15775.25 560.31 57017.50 88888.00 2003-04-25 01:55:52.804 115 15775.64 559.94 57017.25 88888.00 2003-04-25 01:55:53.804 115 15775.64 559.94 57017.50 88888.00 2003-04-25 01:55:54.804 115 15776.42 559.82 57016.40 88888.00 2003-04-25 01:55:55.804 115 15776.03 560.44 57016.64 88888.00 2003-04-25 01:55:56.804 115 15776.42 559.82 57017.25 88888.00 2003-04-25 01:55:57.804 115 15777.20 559.70 57016.89 88888.00 2003-04-25 01:55:58.804 115 15777.20 559.57 57017.13 88888.00 2003-04-25 01:55:59.804 115 15777.46 559.70 57017.01 88888.00 2003-04-25 01:56:00.804 115 15777.33 559.45 57017.01 88888.00 2003-04-25 01:56:01.804 115 15777.46 559.08 57017.38 88888.00 2003-04-25 01:56:02.804 115 15776.94 559.20 57016.77 88888.00 2003-04-25 01:56:03.804 115 15777.20 558.46 57017.38 88888.00 2003-04-25 01:56:04.804 115 15777.85 558.58 57017.50 88888.00 2003-04-25 01:56:05.804 115 15777.85 558.09 57016.89 88888.00 2003-04-25 01:56:06.804 115 15777.85 557.47 57016.89 88888.00 2003-04-25 01:56:07.804 115 15777.59 557.47 57016.40 88888.00 2003-04-25 01:56:08.804 115 15777.85 557.59 57017.50 88888.00 2003-04-25 01:56:09.804 115 15778.89 556.72 57017.13 88888.00 2003-04-25 01:56:10.804 115 15778.24 556.72 57017.01 88888.00 2003-04-25 01:56:11.804 115 15778.11 556.60 57017.50 88888.00 2003-04-25 01:56:12.804 115 15778.63 555.61 57017.38 88888.00 2003-04-25 01:56:13.804 115 15779.15 555.86 57017.01 88888.00 2003-04-25 01:56:14.804 115 15778.50 555.73 57017.38 88888.00 2003-04-25 01:56:15.804 115 15778.76 555.24 57017.62 88888.00 2003-04-25 01:56:16.804 115 15779.02 554.62 57017.25 88888.00 2003-04-25 01:56:17.804 115 15778.76 554.49 57016.89 88888.00 2003-04-25 01:56:18.804 115 15779.41 554.25 57017.38 88888.00 2003-04-25 01:56:19.804 115 15779.28 554.12 57017.13 88888.00 2003-04-25 01:56:20.804 115 15779.28 554.25 57017.38 88888.00 2003-04-25 01:56:21.804 115 15779.80 553.63 57016.64 88888.00 2003-04-25 01:56:22.804 115 15779.54 554.49 57017.01 88888.00 2003-04-25 01:56:23.804 115 15779.28 553.75 57017.13 88888.00 2003-04-25 01:56:24.804 115 15779.41 554.00 57017.13 88888.00 2003-04-25 01:56:25.804 115 15779.93 553.75 57017.25 88888.00 2003-04-25 01:56:26.804 115 15779.93 553.38 57017.74 88888.00 2003-04-25 01:56:27.804 115 15779.02 553.75 57016.40 88888.00 2003-04-25 01:56:28.804 115 15780.06 553.38 57017.25 88888.00 2003-04-25 01:56:29.804 115 15779.93 553.87 57017.50 88888.00 2003-04-25 01:56:30.804 115 15779.54 553.25 57018.11 88888.00 2003-04-25 01:56:31.804 115 15779.41 553.75 57017.25 88888.00 2003-04-25 01:56:32.804 115 15779.54 552.88 57017.62 88888.00 2003-04-25 01:56:33.804 115 15779.80 553.75 57017.38 88888.00 2003-04-25 01:56:34.804 115 15779.54 553.63 57017.50 88888.00 2003-04-25 01:56:35.804 115 15779.41 554.12 57017.62 88888.00 2003-04-25 01:56:36.804 115 15779.54 553.38 57017.38 88888.00 2003-04-25 01:56:37.804 115 15779.54 553.01 57017.86 88888.00 2003-04-25 01:56:38.804 115 15779.02 553.13 57018.11 88888.00 2003-04-25 01:56:39.804 115 15779.15 553.38 57017.74 88888.00 2003-04-25 01:56:40.804 115 15779.15 553.38 57017.62 88888.00 2003-04-25 01:56:41.804 115 15778.76 553.13 57018.23 88888.00 2003-04-25 01:56:42.804 115 15777.72 553.01 57017.50 88888.00 2003-04-25 01:56:43.804 115 15777.85 553.50 57018.60 88888.00 2003-04-25 01:56:44.804 115 15778.50 552.88 57018.23 88888.00 2003-04-25 01:56:45.804 115 15778.50 552.76 57018.11 88888.00 2003-04-25 01:56:46.804 115 15778.11 552.26 57017.99 88888.00 2003-04-25 01:56:47.804 115 15778.24 552.64 57018.23 88888.00 2003-04-25 01:56:48.804 115 15777.59 552.88 57018.48 88888.00 2003-04-25 01:56:49.804 115 15777.98 552.39 57018.72 88888.00 2003-04-25 01:56:50.804 115 15776.81 551.77 57018.11 88888.00 2003-04-25 01:56:51.804 115 15778.11 551.64 57017.74 88888.00 2003-04-25 01:56:52.804 115 15777.98 551.77 57018.11 88888.00 2003-04-25 01:56:53.804 115 15777.85 551.40 57017.50 88888.00 2003-04-25 01:56:54.804 115 15778.76 551.89 57018.60 88888.00 2003-04-25 01:56:55.804 115 15778.11 552.14 57018.35 88888.00 2003-04-25 01:56:56.804 115 15777.59 551.03 57018.72 88888.00 2003-04-25 01:56:57.804 115 15777.85 551.27 57018.11 88888.00 2003-04-25 01:56:58.804 115 15778.11 551.15 57018.48 88888.00 2003-04-25 01:56:59.804 115 15778.76 550.16 57018.23 88888.00 2003-04-25 01:57:00.804 115 15778.37 550.78 57019.09 88888.00 2003-04-25 01:57:01.804 115 15778.63 550.53 57018.96 88888.00 2003-04-25 01:57:02.804 115 15777.98 551.03 57019.33 88888.00 2003-04-25 01:57:03.804 115 15778.50 550.53 57018.96 88888.00 2003-04-25 01:57:04.804 115 15778.63 550.65 57018.96 88888.00 2003-04-25 01:57:05.804 115 15778.50 550.78 57018.72 88888.00 2003-04-25 01:57:06.804 115 15779.80 550.03 57019.45 88888.00 2003-04-25 01:57:07.804 115 15779.28 550.41 57019.70 88888.00 2003-04-25 01:57:08.804 115 15779.15 550.78 57019.45 88888.00 2003-04-25 01:57:09.804 115 15779.28 550.53 57019.70 88888.00 2003-04-25 01:57:10.804 115 15779.28 549.79 57019.09 88888.00 2003-04-25 01:57:11.804 115 15780.45 550.90 57019.45 88888.00 2003-04-25 01:57:12.804 115 15779.80 550.03 57019.94 88888.00 2003-04-25 01:57:13.804 115 15780.58 549.79 57019.94 88888.00 2003-04-25 01:57:14.804 115 15780.32 550.03 57020.07 88888.00 2003-04-25 01:57:15.804 115 15780.45 549.91 57020.19 88888.00 2003-04-25 01:57:16.804 115 15780.06 549.91 57020.55 88888.00 2003-04-25 01:57:17.804 115 15780.19 549.66 57020.68 88888.00 2003-04-25 01:57:18.804 115 15781.10 550.03 57020.55 88888.00 2003-04-25 01:57:19.804 115 15780.32 549.17 57020.68 88888.00 2003-04-25 01:57:20.804 115 15781.36 549.04 57021.90 88888.00 2003-04-25 01:57:21.804 115 15781.23 548.55 57021.90 88888.00 2003-04-25 01:57:22.804 115 15781.36 548.80 57022.51 88888.00 2003-04-25 01:57:23.804 115 15782.27 548.05 57021.78 88888.00 2003-04-25 01:57:24.804 115 15782.27 548.55 57021.53 88888.00 2003-04-25 01:57:25.804 115 15782.40 547.68 57022.14 88888.00 2003-04-25 01:57:26.804 115 15782.53 547.31 57022.27 88888.00 2003-04-25 01:57:27.804 115 15782.27 547.43 57022.75 88888.00 2003-04-25 01:57:28.804 115 15783.05 546.20 57022.88 88888.00 2003-04-25 01:57:29.804 115 15782.79 546.94 57023.00 88888.00 2003-04-25 01:57:30.804 115 15783.44 546.81 57022.88 88888.00 2003-04-25 01:57:31.804 115 15782.92 545.70 57023.49 88888.00 2003-04-25 01:57:32.804 115 15783.57 546.32 57023.86 88888.00 2003-04-25 01:57:33.804 115 15783.70 545.82 57023.73 88888.00 2003-04-25 01:57:34.804 115 15783.83 546.07 57023.73 88888.00 2003-04-25 01:57:35.804 115 15783.44 545.45 57024.22 88888.00 2003-04-25 01:57:36.804 115 15783.44 544.34 57024.10 88888.00 2003-04-25 01:57:37.804 115 15783.96 545.45 57024.59 88888.00 2003-04-25 01:57:38.804 115 15782.92 545.58 57025.20 88888.00 2003-04-25 01:57:39.804 115 15782.92 546.07 57025.32 88888.00 2003-04-25 01:57:40.804 115 15783.31 545.70 57025.81 88888.00 2003-04-25 01:57:41.804 115 15783.44 546.07 57025.69 88888.00 2003-04-25 01:57:42.804 115 15783.83 545.70 57025.45 88888.00 2003-04-25 01:57:43.804 115 15783.18 545.20 57026.05 88888.00 2003-04-25 01:57:44.804 115 15783.83 545.58 57026.55 88888.00 2003-04-25 01:57:45.804 115 15782.79 545.82 57026.55 88888.00 2003-04-25 01:57:46.804 115 15782.79 545.33 57026.91 88888.00 2003-04-25 01:57:47.804 115 15782.53 545.95 57026.55 88888.00 2003-04-25 01:57:48.804 115 15782.79 546.20 57026.91 88888.00 2003-04-25 01:57:49.804 115 15782.79 545.95 57027.52 88888.00 2003-04-25 01:57:50.804 115 15782.01 546.20 57027.28 88888.00 2003-04-25 01:57:51.804 115 15782.53 545.95 57027.77 88888.00 2003-04-25 01:57:52.804 115 15782.40 545.58 57028.01 88888.00 2003-04-25 01:57:53.804 115 15781.75 545.45 57028.26 88888.00 2003-04-25 01:57:54.804 115 15781.23 545.45 57028.62 88888.00 2003-04-25 01:57:55.804 115 15781.62 545.20 57027.89 88888.00 2003-04-25 01:57:56.804 115 15781.49 544.83 57027.64 88888.00 2003-04-25 01:57:57.804 115 15780.84 544.71 57028.75 88888.00 2003-04-25 01:57:58.804 115 15782.27 545.70 57029.11 88888.00 2003-04-25 01:57:59.804 115 15781.36 545.08 57029.23 88888.00 2003-04-25 01:58:00.804 115 15780.84 544.09 57029.11 88888.00 2003-04-25 01:58:01.804 115 15781.49 545.08 57028.99 88888.00 2003-04-25 01:58:02.804 115 15781.23 545.20 57029.85 88888.00 2003-04-25 01:58:03.804 115 15780.58 544.34 57030.09 88888.00 2003-04-25 01:58:04.804 115 15779.67 545.20 57029.60 88888.00 2003-04-25 01:58:05.804 115 15780.45 544.59 57030.46 88888.00 2003-04-25 01:58:06.804 115 15779.93 544.09 57030.09 88888.00 2003-04-25 01:58:07.804 115 15780.32 544.09 57029.85 88888.00 2003-04-25 01:58:08.804 115 15779.93 544.34 57030.21 88888.00 2003-04-25 01:58:09.804 115 15779.15 544.21 57030.21 88888.00 2003-04-25 01:58:10.804 115 15779.15 543.97 57031.19 88888.00 2003-04-25 01:58:11.804 115 15779.28 544.59 57030.58 88888.00 2003-04-25 01:58:12.804 115 15779.02 544.09 57030.70 88888.00 2003-04-25 01:58:13.804 115 15778.63 543.72 57031.07 88888.00 2003-04-25 01:58:14.804 115 15779.67 544.09 57030.70 88888.00 2003-04-25 01:58:15.804 115 15778.89 543.47 57031.31 88888.00 2003-04-25 01:58:16.804 115 15779.41 543.59 57031.44 88888.00 2003-04-25 01:58:17.804 115 15778.76 543.22 57031.07 88888.00 2003-04-25 01:58:18.804 115 15779.15 543.22 57031.56 88888.00 2003-04-25 01:58:19.804 115 15778.89 543.22 57031.07 88888.00 2003-04-25 01:58:20.804 115 15779.28 543.59 57031.68 88888.00 2003-04-25 01:58:21.804 115 15779.41 543.47 57031.93 88888.00 2003-04-25 01:58:22.804 115 15779.54 543.59 57031.93 88888.00 2003-04-25 01:58:23.804 115 15778.89 543.22 57032.17 88888.00 2003-04-25 01:58:24.804 115 15779.93 542.85 57031.56 88888.00 2003-04-25 01:58:25.804 115 15779.41 543.22 57032.29 88888.00 2003-04-25 01:58:26.804 115 15779.67 543.59 57032.05 88888.00 2003-04-25 01:58:27.804 115 15780.32 542.73 57032.54 88888.00 2003-04-25 01:58:28.804 115 15779.67 542.98 57032.54 88888.00 2003-04-25 01:58:29.804 115 15780.32 543.22 57032.05 88888.00 2003-04-25 01:58:30.804 115 15779.93 542.98 57032.66 88888.00 2003-04-25 01:58:31.804 115 15780.06 542.85 57032.05 88888.00 2003-04-25 01:58:32.804 115 15780.97 543.22 57032.90 88888.00 2003-04-25 01:58:33.804 115 15780.71 543.22 57033.27 88888.00 2003-04-25 01:58:34.804 115 15780.97 543.35 57033.64 88888.00 2003-04-25 01:58:35.804 115 15780.97 543.35 57033.02 88888.00 2003-04-25 01:58:36.804 115 15781.75 543.59 57033.02 88888.00 2003-04-25 01:58:37.804 115 15781.36 543.59 57033.76 88888.00 2003-04-25 01:58:38.804 115 15781.36 543.10 57033.27 88888.00 2003-04-25 01:58:39.804 115 15781.49 543.35 57033.15 88888.00 2003-04-25 01:58:40.804 115 15781.88 543.35 57034.00 88888.00 2003-04-25 01:58:41.804 115 15781.62 543.84 57034.00 88888.00 2003-04-25 01:58:42.804 115 15781.49 543.35 57034.25 88888.00 2003-04-25 01:58:43.804 115 15782.27 543.35 57034.37 88888.00 2003-04-25 01:58:44.804 115 15781.62 543.35 57034.12 88888.00 2003-04-25 01:58:45.804 115 15782.66 543.84 57034.74 88888.00 2003-04-25 01:58:46.804 115 15782.40 544.09 57033.64 88888.00 2003-04-25 01:58:47.804 115 15781.62 542.98 57035.47 88888.00 2003-04-25 01:58:48.804 115 15783.18 543.72 57034.86 88888.00 2003-04-25 01:58:49.804 115 15782.79 543.10 57035.23 88888.00 2003-04-25 01:58:50.804 115 15783.31 543.22 57034.98 88888.00 2003-04-25 01:58:51.804 115 15782.92 543.22 57035.47 88888.00 2003-04-25 01:58:52.804 115 15783.18 543.22 57035.59 88888.00 2003-04-25 01:58:53.804 115 15783.31 542.73 57035.71 88888.00 2003-04-25 01:58:54.804 115 15783.83 542.36 57035.35 88888.00 2003-04-25 01:58:55.804 115 15784.35 542.11 57035.59 88888.00 2003-04-25 01:58:56.804 115 15783.57 542.73 57036.08 88888.00 2003-04-25 01:58:57.804 115 15784.35 541.49 57036.08 88888.00 2003-04-25 01:58:58.804 115 15784.61 540.99 57036.33 88888.00 2003-04-25 01:58:59.804 115 15784.61 541.49 57036.45 88888.00 2003-04-25 01:59:00.804 115 15784.87 540.99 57036.82 88888.00 2003-04-25 01:59:01.804 115 15785.26 541.24 57036.94 88888.00 2003-04-25 01:59:02.804 115 15784.74 540.62 57037.18 88888.00 2003-04-25 01:59:03.804 115 15784.48 540.50 57037.18 88888.00 2003-04-25 01:59:04.804 115 15784.74 540.37 57036.94 88888.00 2003-04-25 01:59:05.804 115 15784.87 540.62 57037.43 88888.00 2003-04-25 01:59:06.804 115 15784.61 540.50 57037.55 88888.00 2003-04-25 01:59:07.804 115 15784.22 539.88 57037.43 88888.00 2003-04-25 01:59:08.804 115 15784.09 539.75 57037.55 88888.00 2003-04-25 01:59:09.804 115 15784.35 540.00 57037.43 88888.00 2003-04-25 01:59:10.804 115 15784.48 539.75 57037.67 88888.00 2003-04-25 01:59:11.804 115 15784.61 539.14 57036.69 88888.00 2003-04-25 01:59:12.804 115 15784.35 539.38 57036.69 88888.00 2003-04-25 01:59:13.804 115 15783.70 539.38 57037.91 88888.00 2003-04-25 01:59:14.804 115 15783.70 539.14 57037.79 88888.00 2003-04-25 01:59:15.804 115 15783.57 538.76 57038.16 88888.00 2003-04-25 01:59:16.804 115 15783.83 538.27 57037.43 88888.00 2003-04-25 01:59:17.804 115 15783.18 538.89 57038.16 88888.00 2003-04-25 01:59:18.804 115 15782.27 538.64 57037.43 88888.00 2003-04-25 01:59:19.804 115 15781.88 538.52 57037.55 88888.00 2003-04-25 01:59:20.804 115 15781.23 538.39 57038.41 88888.00 2003-04-25 01:59:21.804 115 15781.88 537.53 57038.04 88888.00 2003-04-25 01:59:22.804 115 15782.27 537.28 57038.16 88888.00 2003-04-25 01:59:23.804 115 15781.62 536.91 57037.67 88888.00 2003-04-25 01:59:24.804 115 15780.71 536.91 57037.79 88888.00 2003-04-25 01:59:25.804 115 15780.71 536.41 57038.04 88888.00 2003-04-25 01:59:26.804 115 15781.36 536.53 57038.04 88888.00 2003-04-25 01:59:27.804 115 15780.32 536.91 57037.79 88888.00 2003-04-25 01:59:28.804 115 15780.71 535.67 57037.79 88888.00 2003-04-25 01:59:29.804 115 15780.19 535.54 57037.55 88888.00 2003-04-25 01:59:30.804 115 15779.93 535.42 57037.55 88888.00 2003-04-25 01:59:31.804 115 15779.93 534.92 57037.55 88888.00 2003-04-25 01:59:32.804 115 15779.67 534.92 57038.16 88888.00 2003-04-25 01:59:33.804 115 15780.19 534.68 57037.79 88888.00 2003-04-25 01:59:34.804 115 15778.76 533.93 57037.79 88888.00 2003-04-25 01:59:35.804 115 15779.02 534.55 57037.55 88888.00 2003-04-25 01:59:36.804 115 15779.28 534.06 57037.55 88888.00 2003-04-25 01:59:37.804 115 15778.76 533.19 57037.79 88888.00 2003-04-25 01:59:38.804 115 15778.89 532.94 57038.04 88888.00 2003-04-25 01:59:39.804 115 15778.24 532.82 57037.55 88888.00 2003-04-25 01:59:40.804 115 15778.37 532.45 57037.91 88888.00 2003-04-25 01:59:41.804 115 15778.37 533.31 57037.43 88888.00 2003-04-25 01:59:42.804 115 15777.98 532.70 57037.67 88888.00 2003-04-25 01:59:43.804 115 15777.20 532.70 57037.79 88888.00 2003-04-25 01:59:44.804 115 15777.20 532.45 57037.06 88888.00 2003-04-25 01:59:45.804 115 15777.07 531.95 57037.79 88888.00 2003-04-25 01:59:46.804 115 15776.94 531.83 57037.18 88888.00 2003-04-25 01:59:47.804 115 15776.94 531.70 57037.43 88888.00 2003-04-25 01:59:48.804 115 15776.81 531.58 57037.67 88888.00 2003-04-25 01:59:49.804 115 15776.16 532.32 57037.79 88888.00 2003-04-25 01:59:50.804 115 15775.90 530.96 57037.30 88888.00 2003-04-25 01:59:51.804 115 15776.81 530.34 57038.41 88888.00 2003-04-25 01:59:52.804 115 15775.51 531.33 57037.43 88888.00 2003-04-25 01:59:53.804 115 15776.81 530.84 57038.04 88888.00 2003-04-25 01:59:54.804 115 15775.51 530.34 57036.82 88888.00 2003-04-25 01:59:55.804 115 15775.25 530.47 57037.06 88888.00 2003-04-25 02:00:00.804 115 15774.86 529.48 57037.30 88888.00 2003-04-25 02:00:01.804 115 15774.47 529.35 57037.30 88888.00 2003-04-25 02:00:02.804 115 15774.21 529.97 57037.06 88888.00 2003-04-25 02:00:03.804 115 15773.96 529.23 57037.18 88888.00 2003-04-25 02:00:04.804 115 15774.73 528.98 57037.79 88888.00 2003-04-25 02:00:05.804 115 15773.70 528.98 57037.55 88888.00 2003-04-25 02:00:06.804 115 15774.73 528.98 57038.16 88888.00 2003-04-25 02:00:07.804 115 15774.08 528.86 57038.04 88888.00 2003-04-25 02:00:08.804 115 15774.08 528.48 57037.30 88888.00 2003-04-25 02:00:09.804 115 15773.70 528.24 57037.30 88888.00 2003-04-25 02:00:10.804 115 15774.21 528.36 57037.67 88888.00 2003-04-25 02:00:11.804 115 15774.21 528.73 57038.04 88888.00 2003-04-25 02:00:12.804 115 15774.34 528.48 57037.91 88888.00 2003-04-25 02:00:13.804 115 15774.21 528.11 57037.43 88888.00 2003-04-25 02:00:14.804 115 15774.60 528.24 57038.16 88888.00 2003-04-25 02:00:15.804 115 15774.47 528.48 57037.43 88888.00 2003-04-25 02:00:16.804 115 15774.73 527.74 57037.91 88888.00 2003-04-25 02:00:17.804 115 15774.34 527.86 57037.67 88888.00 2003-04-25 02:00:18.804 115 15774.86 528.73 57038.16 88888.00 2003-04-25 02:00:19.804 115 15774.47 527.86 57038.53 88888.00 2003-04-25 02:00:20.804 115 15774.73 527.86 57038.65 88888.00 2003-04-25 02:00:21.804 115 15775.38 528.11 57038.16 88888.00 2003-04-25 02:00:22.804 115 15775.64 528.48 57038.89 88888.00 2003-04-25 02:00:23.804 115 15775.51 528.36 57038.41 88888.00 2003-04-25 02:00:24.804 115 15775.25 528.98 57039.14 88888.00 2003-04-25 02:00:25.804 115 15775.90 527.25 57039.14 88888.00 2003-04-25 02:00:26.804 115 15774.60 528.11 57038.89 88888.00 2003-04-25 02:00:27.804 115 15776.29 528.48 57039.50 88888.00 2003-04-25 02:00:28.804 115 15776.42 528.11 57038.77 88888.00 2003-04-25 02:00:29.804 115 15775.90 528.24 57039.26 88888.00 2003-04-25 02:00:30.804 115 15777.59 528.73 57039.14 88888.00 2003-04-25 02:00:31.804 115 15777.33 527.99 57039.75 88888.00 2003-04-25 02:00:32.804 115 15777.85 528.36 57040.00 88888.00 2003-04-25 02:00:33.804 115 15778.37 528.11 57040.12 88888.00 2003-04-25 02:00:34.804 115 15777.98 528.61 57039.87 88888.00 2003-04-25 02:00:35.804 115 15779.02 528.48 57040.85 88888.00 2003-04-25 02:00:36.804 115 15779.67 528.36 57040.85 88888.00 2003-04-25 02:00:37.804 115 15780.32 528.48 57040.97 88888.00 2003-04-25 02:00:38.804 115 15780.84 527.62 57041.71 88888.00 2003-04-25 02:00:39.804 115 15780.97 528.36 57041.83 88888.00 2003-04-25 02:00:40.804 115 15781.49 528.61 57041.22 88888.00 2003-04-25 02:00:41.804 115 15781.36 529.48 57042.44 88888.00 2003-04-25 02:00:42.804 115 15781.62 529.23 57042.93 88888.00 2003-04-25 02:00:43.804 115 15782.92 528.86 57041.95 88888.00 2003-04-25 02:00:44.804 115 15782.66 528.61 57042.80 88888.00 2003-04-25 02:00:45.804 115 15782.53 528.48 57043.79 88888.00 2003-04-25 02:00:46.804 115 15783.18 529.60 57043.54 88888.00 2003-04-25 02:00:47.804 115 15784.61 529.72 57043.66 88888.00 2003-04-25 02:00:48.804 115 15784.74 529.85 57044.03 88888.00 2003-04-25 02:00:49.804 115 15785.13 529.48 57044.52 88888.00 2003-04-25 02:00:50.804 115 15785.39 529.85 57045.01 88888.00 2003-04-25 02:00:51.804 115 15786.30 529.60 57044.64 88888.00 2003-04-25 02:00:52.804 115 15786.56 529.60 57045.62 88888.00 2003-04-25 02:00:53.804 115 15787.21 529.85 57045.74 88888.00 2003-04-25 02:00:54.804 115 15786.56 530.22 57046.11 88888.00 2003-04-25 02:00:55.804 115 15786.56 530.84 57046.72 88888.00 2003-04-25 02:00:56.804 115 15786.82 530.84 57046.96 88888.00 2003-04-25 02:00:57.804 115 15787.08 530.96 57047.45 88888.00 2003-04-25 02:00:58.804 115 15787.60 531.83 57048.06 88888.00 2003-04-25 02:00:59.804 115 15788.25 531.21 57047.57 88888.00 2003-04-25 02:01:00.804 115 15788.51 530.59 57048.06 88888.00 2003-04-25 02:01:01.804 115 15789.16 531.21 57048.55 88888.00 2003-04-25 02:01:02.804 115 15788.77 531.46 57049.29 88888.00 2003-04-25 02:01:03.804 115 15789.42 531.46 57050.02 88888.00 2003-04-25 02:01:04.804 115 15790.07 531.83 57049.65 88888.00 2003-04-25 02:01:05.804 115 15790.33 531.09 57049.41 88888.00 2003-04-25 02:01:06.804 115 15790.72 530.96 57049.90 88888.00 2003-04-25 02:01:07.804 115 15790.85 531.33 57050.88 88888.00 2003-04-25 02:01:08.804 115 15791.37 531.09 57051.00 88888.00 2003-04-25 02:01:09.804 115 15791.11 531.70 57051.61 88888.00 2003-04-25 02:01:10.804 115 15791.24 531.58 57052.10 88888.00 2003-04-25 02:01:11.804 115 15792.54 532.45 57053.20 88888.00 2003-04-25 02:01:12.804 115 15792.28 532.20 57052.34 88888.00 2003-04-25 02:01:13.804 115 15791.75 531.46 57052.46 88888.00 2003-04-25 02:01:14.804 115 15792.28 531.46 57052.46 88888.00 2003-04-25 02:01:15.804 115 15791.62 532.20 57053.45 88888.00 2003-04-25 02:01:16.804 115 15792.41 531.83 57053.81 88888.00 2003-04-25 02:01:17.804 115 15791.62 532.20 57054.05 88888.00 2003-04-25 02:01:18.804 115 15791.88 532.32 57054.30 88888.00 2003-04-25 02:01:19.804 115 15792.41 532.08 57054.79 88888.00 2003-04-25 02:01:20.804 115 15791.88 532.70 57055.40 88888.00 2003-04-25 02:01:21.804 115 15792.15 532.20 57055.03 88888.00 2003-04-25 02:01:22.804 115 15793.05 532.20 57055.40 88888.00 2003-04-25 02:01:23.804 115 15792.28 532.45 57055.89 88888.00 2003-04-25 02:01:24.804 115 15793.05 532.20 57056.50 88888.00 2003-04-25 02:01:25.804 115 15792.28 532.32 57056.25 88888.00 2003-04-25 02:01:26.804 115 15792.79 532.57 57056.87 88888.00 2003-04-25 02:01:27.804 115 15792.79 532.32 57056.75 88888.00 2003-04-25 02:01:28.804 115 15792.79 532.57 57056.99 88888.00 2003-04-25 02:01:29.804 115 15793.57 532.70 57057.72 88888.00 2003-04-25 02:01:30.804 115 15793.05 532.32 57057.23 88888.00 2003-04-25 02:01:31.804 115 15793.18 532.08 57056.99 88888.00 2003-04-25 02:01:32.804 115 15792.92 532.45 57057.48 88888.00 2003-04-25 02:01:33.804 115 15793.18 531.95 57057.72 88888.00 2003-04-25 02:01:34.804 115 15794.22 531.95 57057.23 88888.00 2003-04-25 02:01:35.804 115 15794.61 532.32 57058.46 88888.00 2003-04-25 02:01:36.804 115 15794.74 532.08 57058.82 88888.00 2003-04-25 02:01:37.804 115 15795.26 532.20 57058.58 88888.00 2003-04-25 02:01:38.804 115 15795.52 531.95 57058.82 88888.00 2003-04-25 02:01:39.804 115 15796.04 532.70 57059.07 88888.00 2003-04-25 02:01:40.804 115 15796.30 532.45 57059.56 88888.00 2003-04-25 02:01:41.804 115 15797.21 532.08 57058.70 88888.00 2003-04-25 02:01:42.804 115 15797.47 533.07 57059.80 88888.00 2003-04-25 02:01:43.804 115 15797.47 531.83 57059.68 88888.00 2003-04-25 02:01:44.804 115 15797.47 532.08 57059.92 88888.00 2003-04-25 02:01:45.804 115 15797.21 531.95 57060.17 88888.00 2003-04-25 02:01:46.804 115 15798.64 532.08 57060.41 88888.00 2003-04-25 02:01:47.804 115 15798.51 532.82 57060.78 88888.00 2003-04-25 02:01:48.804 115 15798.77 532.45 57061.14 88888.00 2003-04-25 02:01:49.804 115 15799.55 532.57 57061.02 88888.00 2003-04-25 02:01:50.804 115 15800.33 532.20 57061.02 88888.00 2003-04-25 02:01:51.804 115 15800.59 532.20 57061.27 88888.00 2003-04-25 02:01:52.804 115 15799.81 532.45 57061.88 88888.00 2003-04-25 02:01:53.804 115 15801.76 532.20 57061.27 88888.00 2003-04-25 02:01:54.804 115 15801.11 532.08 57061.64 88888.00 2003-04-25 02:01:55.804 115 15801.50 532.32 57062.49 88888.00 2003-04-25 02:01:56.804 115 15801.63 532.20 57062.49 88888.00 2003-04-25 02:01:57.804 115 15802.54 532.94 57061.88 88888.00 2003-04-25 02:01:58.804 115 15802.80 532.82 57062.00 88888.00 2003-04-25 02:01:59.804 115 15802.93 533.07 57062.61 88888.00 2003-04-25 02:02:00.804 115 15803.45 532.82 57062.98 88888.00 2003-04-25 02:02:01.804 115 15803.45 532.70 57063.10 88888.00 2003-04-25 02:02:02.804 115 15804.10 533.31 57062.98 88888.00 2003-04-25 02:02:03.804 115 15804.36 532.57 57062.49 88888.00 2003-04-25 02:02:04.804 115 15804.62 533.56 57063.47 88888.00 2003-04-25 02:02:05.804 115 15805.66 532.57 57062.86 88888.00 2003-04-25 02:02:06.804 115 15805.27 532.32 57062.37 88888.00 2003-04-25 02:02:07.804 115 15805.14 532.70 57062.98 88888.00 2003-04-25 02:02:08.804 115 15805.66 532.57 57063.84 88888.00 2003-04-25 02:02:09.804 115 15805.92 532.20 57062.86 88888.00 2003-04-25 02:02:10.804 115 15805.66 532.20 57063.47 88888.00 2003-04-25 02:02:11.804 115 15806.57 532.57 57063.59 88888.00 2003-04-25 02:02:12.804 115 15807.35 531.83 57063.96 88888.00 2003-04-25 02:02:13.804 115 15807.22 532.20 57064.08 88888.00 2003-04-25 02:02:14.804 115 15806.83 531.95 57064.32 88888.00 2003-04-25 02:02:15.804 115 15807.22 531.70 57063.96 88888.00 2003-04-25 02:02:16.804 115 15807.35 531.58 57064.69 88888.00 2003-04-25 02:02:17.804 115 15806.83 531.95 57064.32 88888.00 2003-04-25 02:02:18.804 115 15807.74 531.83 57064.08 88888.00 2003-04-25 02:02:19.804 115 15807.48 530.96 57063.96 88888.00 2003-04-25 02:02:20.804 115 15807.35 530.47 57063.59 88888.00 2003-04-25 02:02:21.804 115 15807.61 530.71 57064.20 88888.00 2003-04-25 02:02:22.804 115 15807.74 530.34 57063.59 88888.00 2003-04-25 02:02:23.804 115 15807.22 530.84 57064.57 88888.00 2003-04-25 02:02:24.804 115 15806.96 530.09 57064.45 88888.00 2003-04-25 02:02:25.804 115 15807.09 530.47 57064.08 88888.00 2003-04-25 02:02:26.804 115 15807.22 529.85 57064.32 88888.00 2003-04-25 02:02:27.804 115 15807.09 529.60 57064.08 88888.00 2003-04-25 02:02:28.804 115 15806.83 529.48 57064.20 88888.00 2003-04-25 02:02:29.804 115 15807.22 528.98 57064.69 88888.00 2003-04-25 02:02:30.804 115 15806.70 528.11 57064.08 88888.00 2003-04-25 02:02:31.804 115 15806.57 528.86 57064.08 88888.00 2003-04-25 02:02:32.804 115 15806.57 528.86 57063.59 88888.00 2003-04-25 02:02:33.804 115 15806.57 528.24 57063.71 88888.00 2003-04-25 02:02:34.804 115 15807.35 527.99 57063.35 88888.00 2003-04-25 02:02:35.804 115 15806.05 527.49 57064.08 88888.00 2003-04-25 02:02:36.804 115 15805.40 527.74 57062.98 88888.00 2003-04-25 02:02:37.804 115 15805.27 527.37 57063.35 88888.00 2003-04-25 02:02:38.804 115 15805.53 527.12 57063.47 88888.00 2003-04-25 02:02:39.804 115 15805.92 527.25 57062.98 88888.00 2003-04-25 02:02:40.804 115 15805.14 526.50 57063.84 88888.00 2003-04-25 02:02:41.804 115 15805.27 526.75 57063.59 88888.00 2003-04-25 02:02:42.804 115 15805.27 526.13 57062.98 88888.00 2003-04-25 02:02:43.804 115 15805.14 526.50 57062.86 88888.00 2003-04-25 02:02:44.804 115 15804.10 526.87 57063.10 88888.00 2003-04-25 02:02:45.804 115 15803.97 526.25 57063.10 88888.00 2003-04-25 02:02:46.804 115 15804.10 526.01 57062.25 88888.00 2003-04-25 02:02:47.804 115 15804.10 525.51 57062.61 88888.00 2003-04-25 02:02:48.804 115 15803.06 525.26 57062.73 88888.00 2003-04-25 02:02:49.804 115 15803.19 525.14 57062.00 88888.00 2003-04-25 02:02:50.804 115 15803.19 524.77 57062.25 88888.00 2003-04-25 02:02:51.804 115 15802.67 524.03 57062.86 88888.00 2003-04-25 02:02:52.804 115 15802.80 524.27 57061.64 88888.00 2003-04-25 02:02:53.804 115 15802.02 524.03 57062.00 88888.00 2003-04-25 02:02:54.804 115 15802.02 524.03 57062.00 88888.00 2003-04-25 02:02:55.804 115 15801.63 524.15 57061.76 88888.00 2003-04-25 02:02:56.804 115 15801.24 523.41 57061.27 88888.00 2003-04-25 02:02:57.804 115 15800.46 523.16 57061.02 88888.00 2003-04-25 02:02:58.804 115 15800.33 523.41 57061.76 88888.00 2003-04-25 02:02:59.804 115 15800.59 522.91 57061.64 88888.00 2003-04-25 02:03:00.804 115 15800.46 522.79 57061.14 88888.00 2003-04-25 02:03:01.804 115 15799.42 522.91 57061.27 88888.00 2003-04-25 02:03:02.804 115 15799.81 522.66 57060.90 88888.00 2003-04-25 02:03:03.804 115 15798.90 522.66 57060.66 88888.00 2003-04-25 02:03:04.804 115 15799.03 522.91 57061.14 88888.00 2003-04-25 02:03:05.804 115 15797.99 522.17 57061.39 88888.00 2003-04-25 02:03:06.804 115 15797.99 522.29 57060.54 88888.00 2003-04-25 02:03:07.804 115 15797.34 521.92 57060.78 88888.00 2003-04-25 02:03:08.804 115 15797.47 521.80 57060.41 88888.00 2003-04-25 02:03:09.804 115 15797.47 521.80 57060.17 88888.00 2003-04-25 02:03:10.804 115 15797.21 522.04 57061.02 88888.00 2003-04-25 02:03:11.804 115 15796.69 521.55 57060.17 88888.00 2003-04-25 02:03:12.804 115 15796.17 521.42 57060.54 88888.00 2003-04-25 02:03:13.804 115 15796.04 521.92 57059.92 88888.00 2003-04-25 02:03:14.804 115 15795.78 521.18 57060.78 88888.00 2003-04-25 02:03:15.804 115 15794.61 521.55 57060.29 88888.00 2003-04-25 02:03:16.804 115 15795.52 521.30 57060.66 88888.00 2003-04-25 02:03:17.804 115 15795.00 521.05 57060.17 88888.00 2003-04-25 02:03:18.804 115 15795.13 520.81 57060.41 88888.00 2003-04-25 02:03:19.804 115 15794.22 520.68 57060.29 88888.00 2003-04-25 02:03:20.804 115 15794.22 521.30 57059.92 88888.00 2003-04-25 02:03:21.804 115 15794.74 520.56 57059.80 88888.00 2003-04-25 02:03:22.804 115 15794.22 520.68 57059.80 88888.00 2003-04-25 02:03:23.804 115 15794.35 520.31 57060.17 88888.00 2003-04-25 02:03:24.804 115 15794.74 520.19 57059.43 88888.00 2003-04-25 02:03:25.804 115 15793.96 519.94 57060.17 88888.00 2003-04-25 02:03:26.804 115 15793.57 520.56 57059.92 88888.00 2003-04-25 02:03:27.804 115 15793.83 520.19 57059.80 88888.00 2003-04-25 02:03:28.804 115 15793.70 519.69 57060.17 88888.00 2003-04-25 02:03:29.804 115 15794.22 520.19 57060.05 88888.00 2003-04-25 02:03:30.804 115 15794.48 520.43 57059.92 88888.00 2003-04-25 02:03:31.804 115 15794.74 520.56 57060.41 88888.00 2003-04-25 02:03:32.804 115 15794.22 520.06 57059.68 88888.00 2003-04-25 02:03:33.804 115 15793.70 519.94 57059.92 88888.00 2003-04-25 02:03:34.804 115 15794.61 520.19 57060.54 88888.00 2003-04-25 02:03:35.804 115 15793.83 520.19 57060.29 88888.00 2003-04-25 02:03:36.804 115 15793.96 520.43 57060.78 88888.00 2003-04-25 02:03:37.804 115 15793.96 520.81 57060.41 88888.00 2003-04-25 02:03:38.804 115 15793.57 520.93 57060.05 88888.00 2003-04-25 02:03:39.804 115 15794.35 520.19 57060.66 88888.00 2003-04-25 02:03:40.804 115 15794.74 520.93 57061.39 88888.00 2003-04-25 02:03:41.804 115 15794.22 520.43 57060.29 88888.00 2003-04-25 02:03:42.804 115 15793.57 520.43 57060.78 88888.00 2003-04-25 02:03:43.804 115 15792.92 520.56 57061.51 88888.00 2003-04-25 02:03:44.804 115 15793.44 521.18 57061.51 88888.00 2003-04-25 02:03:45.804 115 15792.54 520.56 57061.51 88888.00 2003-04-25 02:03:46.804 115 15792.92 520.43 57061.76 88888.00 2003-04-25 02:03:47.804 115 15792.67 520.56 57061.39 88888.00 2003-04-25 02:03:48.804 115 15792.67 519.94 57061.76 88888.00 2003-04-25 02:03:49.804 115 15791.50 521.18 57062.00 88888.00 2003-04-25 02:03:50.804 115 15792.02 520.68 57061.51 88888.00 2003-04-25 02:03:51.804 115 15790.98 520.31 57061.51 88888.00 2003-04-25 02:03:52.804 115 15791.11 520.06 57061.76 88888.00 2003-04-25 02:03:53.804 115 15791.62 520.19 57062.37 88888.00 2003-04-25 02:03:54.804 115 15791.11 520.43 57062.37 88888.00 2003-04-25 02:03:55.804 115 15790.85 520.19 57061.64 88888.00 2003-04-25 02:03:56.804 115 15790.72 520.81 57062.25 88888.00 2003-04-25 02:03:57.804 115 15790.72 520.56 57061.76 88888.00 2003-04-25 02:03:58.804 115 15790.98 520.43 57062.86 88888.00 2003-04-25 02:03:59.804 115 15790.59 521.05 57062.61 88888.00 2003-04-25 02:04:00.804 115 15791.24 520.56 57062.49 88888.00 2003-04-25 02:04:01.804 115 15790.85 520.81 57062.37 88888.00 2003-04-25 02:04:02.804 115 15790.07 521.18 57062.73 88888.00 2003-04-25 02:04:03.804 115 15789.68 520.56 57062.00 88888.00 2003-04-25 02:04:04.804 115 15789.94 521.30 57062.73 88888.00 2003-04-25 02:04:05.804 115 15789.68 520.68 57062.37 88888.00 2003-04-25 02:04:06.804 115 15789.68 521.67 57062.25 88888.00 2003-04-25 02:04:07.804 115 15789.42 521.18 57062.25 88888.00 2003-04-25 02:04:08.804 115 15789.42 521.67 57063.23 88888.00 2003-04-25 02:04:09.804 115 15789.29 521.92 57063.23 88888.00 2003-04-25 02:04:10.804 115 15788.90 521.67 57062.98 88888.00 2003-04-25 02:04:11.804 115 15788.38 521.42 57063.23 88888.00 2003-04-25 02:04:12.804 115 15788.38 521.30 57063.35 88888.00 2003-04-25 02:04:13.804 115 15789.03 521.55 57063.47 88888.00 2003-04-25 02:04:14.804 115 15788.51 521.67 57062.98 88888.00 2003-04-25 02:04:15.804 115 15787.60 521.55 57063.71 88888.00 2003-04-25 02:04:16.804 115 15788.64 521.80 57063.59 88888.00 2003-04-25 02:04:17.804 115 15788.64 521.55 57063.84 88888.00 2003-04-25 02:04:18.804 115 15788.25 521.80 57063.71 88888.00 2003-04-25 02:04:19.804 115 15787.73 522.29 57064.20 88888.00 2003-04-25 02:04:20.804 115 15787.86 522.66 57063.71 88888.00 2003-04-25 02:04:21.804 115 15787.73 522.42 57064.32 88888.00 2003-04-25 02:04:22.804 115 15788.25 522.79 57064.20 88888.00 2003-04-25 02:04:23.804 115 15787.99 522.66 57064.20 88888.00 2003-04-25 02:04:24.804 115 15787.47 522.54 57064.45 88888.00 2003-04-25 02:04:25.804 115 15788.12 522.91 57064.69 88888.00 2003-04-25 02:04:26.804 115 15787.47 523.03 57064.57 88888.00 2003-04-25 02:04:27.804 115 15788.12 522.66 57064.45 88888.00 2003-04-25 02:04:28.804 115 15788.12 523.78 57065.06 88888.00 2003-04-25 02:04:29.804 115 15788.25 523.53 57064.32 88888.00 2003-04-25 02:04:30.804 115 15787.21 523.28 57065.06 88888.00 2003-04-25 02:04:31.804 115 15786.82 523.41 57065.30 88888.00 2003-04-25 02:04:32.804 115 15787.08 522.91 57065.79 88888.00 2003-04-25 02:04:33.804 115 15787.86 523.78 57065.55 88888.00 2003-04-25 02:04:34.804 115 15786.82 523.41 57065.79 88888.00 2003-04-25 02:04:35.804 115 15787.73 523.53 57065.91 88888.00 2003-04-25 02:04:36.804 115 15787.21 523.16 57066.28 88888.00 2003-04-25 02:04:37.804 115 15787.34 523.53 57066.04 88888.00 2003-04-25 02:04:38.804 115 15786.82 523.53 57066.16 88888.00 2003-04-25 02:04:39.804 115 15786.56 524.15 57065.91 88888.00 2003-04-25 02:04:40.804 115 15786.04 524.27 57067.26 88888.00 2003-04-25 02:04:41.804 115 15786.43 524.40 57066.89 88888.00 2003-04-25 02:04:42.804 115 15785.26 524.27 57066.04 88888.00 2003-04-25 02:04:43.804 115 15785.39 525.26 57066.89 88888.00 2003-04-25 02:04:44.804 115 15785.52 525.14 57067.75 88888.00 2003-04-25 02:04:45.804 115 15785.13 524.77 57066.65 88888.00 2003-04-25 02:04:46.804 115 15785.39 524.77 57066.89 88888.00 2003-04-25 02:04:47.804 115 15784.87 525.26 57067.26 88888.00 2003-04-25 02:04:48.804 115 15785.00 525.14 57067.75 88888.00 2003-04-25 02:04:49.804 115 15784.87 525.76 57067.62 88888.00 2003-04-25 02:04:50.804 115 15785.52 525.76 57068.36 88888.00 2003-04-25 02:04:51.804 115 15784.74 526.01 57067.87 88888.00 2003-04-25 02:04:52.804 115 15785.26 525.76 57067.38 88888.00 2003-04-25 02:04:53.804 115 15785.00 526.50 57068.73 88888.00 2003-04-25 02:04:54.804 115 15784.61 526.38 57067.87 88888.00 2003-04-25 02:04:55.804 115 15785.00 526.38 57067.99 88888.00 2003-04-25 02:04:56.804 115 15784.61 526.63 57068.97 88888.00 2003-04-25 02:04:57.804 115 15784.87 526.75 57069.09 88888.00 2003-04-25 02:04:58.804 115 15785.26 526.50 57068.48 88888.00 2003-04-25 02:04:59.804 115 15784.74 527.49 57069.34 88888.00 2003-04-25 02:05:00.804 115 15785.00 527.37 57069.83 88888.00 2003-04-25 02:05:01.804 115 15785.13 527.74 57069.34 88888.00 2003-04-25 02:05:02.804 115 15784.74 528.11 57069.71 88888.00 2003-04-25 02:05:03.804 115 15784.74 528.61 57070.20 88888.00 2003-04-25 02:05:04.804 115 15785.00 528.98 57071.05 88888.00 2003-04-25 02:05:05.804 115 15784.74 529.60 57070.44 88888.00 2003-04-25 02:05:06.804 115 15785.39 529.35 57070.80 88888.00 2003-04-25 02:05:07.804 115 15784.74 529.60 57070.80 88888.00 2003-04-25 02:05:08.804 115 15785.00 529.85 57071.05 88888.00 2003-04-25 02:05:09.804 115 15784.74 530.59 57070.80 88888.00 2003-04-25 02:05:10.804 115 15785.00 530.34 57070.80 88888.00 2003-04-25 02:05:11.804 115 15785.13 530.47 57070.56 88888.00 2003-04-25 02:05:12.804 115 15785.13 530.59 57071.29 88888.00 2003-04-25 02:05:13.804 115 15784.74 531.70 57072.15 88888.00 2003-04-25 02:05:14.804 115 15785.13 531.33 57072.39 88888.00 2003-04-25 02:05:15.804 115 15785.52 531.58 57072.03 88888.00 2003-04-25 02:05:16.804 115 15786.04 532.20 57073.01 88888.00 2003-04-25 02:05:17.804 115 15785.39 532.57 57072.76 88888.00 2003-04-25 02:05:18.804 115 15786.69 532.20 57072.27 88888.00 2003-04-25 02:05:19.804 115 15787.08 532.57 57073.62 88888.00 2003-04-25 02:05:20.804 115 15787.08 532.70 57072.52 88888.00 2003-04-25 02:05:21.804 115 15786.95 533.07 57073.25 88888.00 2003-04-25 02:05:22.804 115 15787.60 533.56 57073.25 88888.00 2003-04-25 02:05:23.804 115 15788.38 533.81 57073.74 88888.00 2003-04-25 02:05:24.804 115 15788.38 534.31 57073.50 88888.00 2003-04-25 02:05:25.804 115 15788.64 534.06 57073.74 88888.00 2003-04-25 02:05:26.804 115 15788.51 534.18 57074.23 88888.00 2003-04-25 02:05:27.804 115 15789.03 534.68 57074.60 88888.00 2003-04-25 02:05:28.804 115 15789.03 534.18 57073.98 88888.00 2003-04-25 02:05:29.804 115 15789.68 535.42 57074.96 88888.00 2003-04-25 02:05:30.804 115 15790.20 535.92 57074.60 88888.00 2003-04-25 02:05:31.804 115 15790.07 535.67 57074.96 88888.00 2003-04-25 02:05:32.804 115 15789.94 536.04 57075.70 88888.00 2003-04-25 02:05:33.804 115 15789.81 535.79 57075.70 88888.00 2003-04-25 02:05:34.804 115 15790.07 536.78 57076.06 88888.00 2003-04-25 02:05:35.804 115 15790.46 535.67 57076.18 88888.00 2003-04-25 02:05:36.804 115 15790.59 536.66 57076.68 88888.00 2003-04-25 02:05:37.804 115 15790.72 537.03 57076.55 88888.00 2003-04-25 02:05:38.804 115 15791.11 537.40 57076.92 88888.00 2003-04-25 02:05:39.804 115 15790.85 536.53 57077.29 88888.00 2003-04-25 02:05:40.804 115 15790.85 537.15 57077.53 88888.00 2003-04-25 02:05:41.804 115 15791.24 537.40 57077.04 88888.00 2003-04-25 02:05:42.804 115 15791.11 537.40 57077.41 88888.00 2003-04-25 02:05:43.804 115 15790.98 538.14 57077.90 88888.00 2003-04-25 02:05:44.804 115 15791.11 538.27 57078.39 88888.00 2003-04-25 02:05:45.804 115 15791.75 538.02 57078.02 88888.00 2003-04-25 02:05:46.804 115 15790.98 538.64 57078.51 88888.00 2003-04-25 02:05:47.804 115 15791.88 538.27 57078.51 88888.00 2003-04-25 02:05:48.804 115 15791.75 538.64 57078.39 88888.00 2003-04-25 02:05:49.804 115 15791.62 538.64 57079.36 88888.00 2003-04-25 02:05:50.804 115 15791.75 539.51 57078.39 88888.00 2003-04-25 02:05:51.804 115 15792.02 539.38 57080.34 88888.00 2003-04-25 02:05:52.804 115 15791.24 540.00 57079.73 88888.00 2003-04-25 02:05:53.804 115 15791.62 539.88 57079.36 88888.00 2003-04-25 02:05:54.804 115 15791.88 539.88 57079.24 88888.00 2003-04-25 02:05:55.804 115 15791.50 540.13 57079.73 88888.00 2003-04-25 02:05:56.804 115 15791.37 540.25 57079.49 88888.00 2003-04-25 02:05:57.804 115 15790.72 540.99 57080.10 88888.00 2003-04-25 02:05:58.804 115 15791.37 541.36 57079.98 88888.00 2003-04-25 02:05:59.804 115 15790.59 541.49 57079.98 88888.00 2003-04-25 02:06:00.804 115 15790.46 541.86 57080.22 88888.00 2003-04-25 02:06:01.804 115 15789.94 542.36 57079.98 88888.00 2003-04-25 02:06:02.804 115 15790.85 542.23 57079.36 88888.00 2003-04-25 02:06:03.804 115 15790.59 542.73 57080.22 88888.00 2003-04-25 02:06:04.804 115 15789.94 543.22 57079.73 88888.00 2003-04-25 02:06:05.804 115 15789.81 542.73 57080.34 88888.00 2003-04-25 02:06:06.804 115 15789.94 543.22 57079.85 88888.00 2003-04-25 02:06:07.804 115 15789.81 544.09 57080.10 88888.00 2003-04-25 02:06:08.804 115 15789.29 544.09 57080.10 88888.00 2003-04-25 02:06:09.804 115 15789.16 544.34 57079.85 88888.00 2003-04-25 02:06:10.804 115 15789.29 544.21 57080.34 88888.00 2003-04-25 02:06:11.804 115 15789.03 544.96 57079.73 88888.00 2003-04-25 02:06:12.804 115 15789.16 544.59 57080.10 88888.00 2003-04-25 02:06:13.804 115 15788.64 544.83 57080.59 88888.00 2003-04-25 02:06:14.804 115 15789.55 545.33 57080.10 88888.00 2003-04-25 02:06:15.804 115 15789.55 545.95 57080.34 88888.00 2003-04-25 02:06:16.804 115 15788.77 546.57 57079.49 88888.00 2003-04-25 02:06:17.804 115 15789.03 547.19 57080.10 88888.00 2003-04-25 02:06:18.804 115 15789.55 546.69 57080.34 88888.00 2003-04-25 02:06:19.804 115 15789.68 547.31 57079.24 88888.00 2003-04-25 02:06:20.804 115 15789.16 547.81 57079.61 88888.00 2003-04-25 02:06:21.804 115 15789.81 547.93 57079.73 88888.00 2003-04-25 02:06:22.804 115 15789.16 548.30 57079.98 88888.00 2003-04-25 02:06:23.804 115 15789.55 548.30 57079.24 88888.00 2003-04-25 02:06:24.804 115 15789.16 548.05 57079.98 88888.00 2003-04-25 02:06:25.804 115 15789.55 548.80 57079.98 88888.00 2003-04-25 02:06:26.804 115 15789.42 548.67 57079.24 88888.00 2003-04-25 02:06:27.804 115 15789.16 549.66 57079.49 88888.00 2003-04-25 02:06:28.804 115 15789.42 549.54 57079.85 88888.00 2003-04-25 02:06:29.804 115 15789.03 549.79 57079.12 88888.00 2003-04-25 02:06:30.804 115 15789.55 550.03 57079.85 88888.00 2003-04-25 02:06:31.804 115 15789.81 549.66 57079.24 88888.00 2003-04-25 02:06:32.804 115 15789.55 549.42 57079.12 88888.00 2003-04-25 02:06:33.804 115 15789.29 549.91 57078.75 88888.00 2003-04-25 02:06:34.804 115 15789.94 549.66 57078.75 88888.00 2003-04-25 02:06:35.804 115 15789.94 550.28 57079.12 88888.00 2003-04-25 02:06:36.804 115 15790.07 549.66 57078.27 88888.00 2003-04-25 02:06:37.804 115 15790.20 549.66 57078.63 88888.00 2003-04-25 02:06:38.804 115 15790.59 549.79 57078.51 88888.00 2003-04-25 02:06:39.804 115 15790.85 550.03 57078.75 88888.00 2003-04-25 02:06:40.804 115 15791.50 550.03 57078.02 88888.00 2003-04-25 02:06:41.804 115 15790.98 549.54 57078.02 88888.00 2003-04-25 02:06:42.804 115 15791.62 550.28 57078.02 88888.00 2003-04-25 02:06:43.804 115 15792.15 550.03 57078.27 88888.00 2003-04-25 02:06:44.804 115 15792.54 549.54 57078.14 88888.00 2003-04-25 02:06:45.804 115 15791.24 549.42 57077.65 88888.00 2003-04-25 02:06:46.804 115 15792.15 549.91 57077.53 88888.00 2003-04-25 02:06:47.804 115 15792.67 550.16 57077.41 88888.00 2003-04-25 02:06:48.804 115 15792.79 550.41 57077.65 88888.00 2003-04-25 02:06:49.804 115 15793.44 549.91 57078.02 88888.00 2003-04-25 02:06:50.804 115 15793.57 550.03 57077.41 88888.00 2003-04-25 02:06:51.804 115 15793.44 550.28 57076.68 88888.00 2003-04-25 02:06:52.804 115 15793.70 550.53 57077.41 88888.00 2003-04-25 02:06:53.804 115 15793.57 550.41 57076.92 88888.00 2003-04-25 02:06:54.804 115 15793.96 550.03 57077.16 88888.00 2003-04-25 02:06:55.804 115 15794.22 550.03 57076.68 88888.00 2003-04-25 02:06:56.804 115 15794.09 550.03 57077.16 88888.00 2003-04-25 02:06:57.804 115 15793.57 551.03 57076.43 88888.00 2003-04-25 02:06:58.804 115 15794.48 549.66 57075.70 88888.00 2003-04-25 02:06:59.804 115 15794.35 550.41 57076.06 88888.00 2003-04-25 02:07:00.804 115 15794.87 550.16 57076.06 88888.00 2003-04-25 02:07:01.804 115 15794.48 550.28 57076.43 88888.00 2003-04-25 02:07:02.804 115 15795.52 550.65 57075.57 88888.00 2003-04-25 02:07:03.804 115 15795.00 550.16 57076.06 88888.00 2003-04-25 02:07:04.804 115 15795.52 551.27 57075.94 88888.00 2003-04-25 02:07:05.804 115 15796.17 550.65 57075.45 88888.00 2003-04-25 02:07:06.804 115 15795.91 550.41 57074.96 88888.00 2003-04-25 02:07:07.804 115 15796.04 550.65 57076.06 88888.00 2003-04-25 02:07:08.804 115 15796.43 550.28 57074.96 88888.00 2003-04-25 02:07:09.804 115 15795.78 550.28 57074.84 88888.00 2003-04-25 02:07:10.804 115 15796.17 550.03 57075.45 88888.00 2003-04-25 02:07:11.804 115 15796.30 550.65 57074.96 88888.00 2003-04-25 02:07:12.804 115 15796.56 550.16 57074.72 88888.00 2003-04-25 02:07:13.804 115 15796.56 550.78 57074.23 88888.00 2003-04-25 02:07:14.804 115 15797.21 550.03 57074.60 88888.00 2003-04-25 02:07:15.804 115 15796.95 549.91 57074.35 88888.00 2003-04-25 02:07:16.804 115 15796.56 550.53 57074.11 88888.00 2003-04-25 02:07:17.804 115 15797.21 550.28 57073.38 88888.00 2003-04-25 02:07:18.804 115 15796.30 550.90 57073.38 88888.00 2003-04-25 02:07:19.804 115 15796.43 550.16 57073.98 88888.00 2003-04-25 02:07:20.804 115 15796.56 550.90 57073.74 88888.00 2003-04-25 02:07:21.804 115 15796.04 550.16 57073.50 88888.00 2003-04-25 02:07:22.804 115 15797.08 550.03 57073.98 88888.00 2003-04-25 02:07:23.804 115 15796.17 550.53 57073.38 88888.00 2003-04-25 02:07:24.804 115 15796.30 550.41 57073.50 88888.00 2003-04-25 02:07:25.804 115 15796.30 549.42 57072.88 88888.00 2003-04-25 02:07:26.804 115 15795.78 549.42 57072.52 88888.00 2003-04-25 02:07:27.804 115 15796.30 549.91 57073.74 88888.00 2003-04-25 02:07:28.804 115 15796.56 549.79 57072.88 88888.00 2003-04-25 02:07:29.804 115 15796.17 549.54 57072.52 88888.00 2003-04-25 02:07:30.804 115 15796.56 549.42 57072.15 88888.00 2003-04-25 02:07:31.804 115 15796.56 548.67 57072.27 88888.00 2003-04-25 02:07:32.804 115 15796.43 548.67 57072.39 88888.00 2003-04-25 02:07:33.804 115 15796.30 549.91 57072.27 88888.00 2003-04-25 02:07:34.804 115 15796.69 549.29 57071.42 88888.00 2003-04-25 02:07:35.804 115 15796.43 548.92 57072.03 88888.00 2003-04-25 02:07:36.804 115 15795.78 548.55 57072.39 88888.00 2003-04-25 02:07:37.804 115 15796.43 548.67 57071.66 88888.00 2003-04-25 02:07:38.804 115 15795.52 549.04 57070.68 88888.00 2003-04-25 02:07:39.804 115 15796.17 548.80 57071.05 88888.00 2003-04-25 02:07:40.804 115 15796.17 548.92 57071.05 88888.00 2003-04-25 02:07:41.804 115 15795.91 548.42 57071.05 88888.00 2003-04-25 02:07:42.804 115 15796.30 548.30 57071.17 88888.00 2003-04-25 02:07:43.804 115 15795.91 548.18 57070.56 88888.00 2003-04-25 02:07:44.804 115 15796.04 547.81 57070.80 88888.00 2003-04-25 02:07:45.804 115 15796.17 547.93 57070.68 88888.00 2003-04-25 02:07:46.804 115 15796.04 547.93 57070.80 88888.00 2003-04-25 02:07:47.804 115 15795.65 547.19 57069.71 88888.00 2003-04-25 02:07:48.804 115 15795.78 547.56 57069.83 88888.00 2003-04-25 02:07:49.804 115 15796.04 546.81 57070.20 88888.00 2003-04-25 02:07:50.804 115 15795.39 546.94 57069.71 88888.00 2003-04-25 02:07:51.804 115 15795.65 547.56 57069.34 88888.00 2003-04-25 02:07:52.804 115 15795.39 547.06 57068.97 88888.00 2003-04-25 02:07:53.804 115 15795.26 546.69 57069.58 88888.00 2003-04-25 02:07:54.804 115 15795.26 546.20 57068.61 88888.00 2003-04-25 02:07:55.804 115 15795.39 547.43 57069.21 88888.00 2003-04-25 02:07:56.804 115 15795.78 546.69 57069.34 88888.00 2003-04-25 02:07:57.804 115 15794.87 546.57 57068.97 88888.00 2003-04-25 02:07:58.804 115 15794.87 546.32 57068.73 88888.00 2003-04-25 02:07:59.804 115 15794.87 546.57 57068.48 88888.00 2003-04-25 02:08:00.804 115 15795.65 546.32 57068.85 88888.00 2003-04-25 02:08:01.804 115 15795.00 545.70 57068.61 88888.00 2003-04-25 02:08:02.804 115 15794.48 545.82 57068.12 88888.00 2003-04-25 02:08:03.804 115 15794.48 545.95 57067.62 88888.00 2003-04-25 02:08:04.804 115 15795.00 546.20 57068.24 88888.00 2003-04-25 02:08:05.804 115 15793.83 545.20 57068.12 88888.00 2003-04-25 02:08:06.804 115 15793.96 545.70 57067.26 88888.00 2003-04-25 02:08:07.804 115 15793.96 545.45 57068.12 88888.00 2003-04-25 02:08:08.804 115 15794.22 544.96 57067.50 88888.00 2003-04-25 02:08:09.804 115 15793.83 544.71 57067.14 88888.00 2003-04-25 02:08:10.804 115 15794.09 544.83 57066.89 88888.00 2003-04-25 02:08:11.804 115 15793.96 544.09 57066.89 88888.00 2003-04-25 02:08:12.804 115 15793.96 543.72 57067.14 88888.00 2003-04-25 02:08:13.804 115 15793.70 543.10 57067.14 88888.00 2003-04-25 02:08:14.804 115 15794.22 543.59 57066.77 88888.00 2003-04-25 02:08:15.804 115 15793.70 542.73 57066.16 88888.00 2003-04-25 02:08:16.804 115 15793.44 542.98 57066.53 88888.00 2003-04-25 02:08:17.804 115 15793.57 542.73 57065.43 88888.00 2003-04-25 02:08:18.804 115 15792.92 542.23 57066.53 88888.00 2003-04-25 02:08:19.804 115 15793.96 542.23 57066.28 88888.00 2003-04-25 02:08:20.804 115 15792.67 541.86 57065.79 88888.00 2003-04-25 02:08:21.804 115 15792.79 541.86 57066.53 88888.00 2003-04-25 02:08:22.804 115 15793.57 541.12 57065.79 88888.00 2003-04-25 02:08:23.804 115 15793.44 540.99 57065.30 88888.00 2003-04-25 02:08:24.804 115 15793.31 541.12 57065.18 88888.00 2003-04-25 02:08:25.804 115 15793.44 541.24 57065.18 88888.00 2003-04-25 02:08:26.804 115 15792.54 541.12 57065.06 88888.00 2003-04-25 02:08:27.804 115 15792.92 541.49 57064.45 88888.00 2003-04-25 02:08:28.804 115 15792.92 540.99 57064.94 88888.00 2003-04-25 02:08:29.804 115 15792.79 540.50 57065.06 88888.00 2003-04-25 02:08:30.804 115 15792.79 540.13 57064.45 88888.00 2003-04-25 02:08:31.804 115 15793.31 539.88 57065.06 88888.00 2003-04-25 02:08:32.804 115 15792.41 540.62 57064.69 88888.00 2003-04-25 02:08:33.804 115 15792.79 540.62 57064.32 88888.00 2003-04-25 02:08:34.804 115 15792.54 540.13 57064.57 88888.00 2003-04-25 02:08:35.804 115 15793.70 540.13 57064.81 88888.00 2003-04-25 02:08:36.804 115 15793.18 539.51 57064.45 88888.00 2003-04-25 02:08:37.804 115 15793.70 539.38 57064.08 88888.00 2003-04-25 02:08:38.804 115 15793.18 539.63 57064.45 88888.00 2003-04-25 02:08:39.804 115 15794.09 539.26 57064.69 88888.00 2003-04-25 02:08:40.804 115 15794.48 539.75 57064.45 88888.00 2003-04-25 02:08:41.804 115 15794.09 538.76 57064.20 88888.00 2003-04-25 02:08:42.804 115 15794.48 538.76 57063.96 88888.00 2003-04-25 02:08:43.804 115 15795.39 538.52 57063.84 88888.00 2003-04-25 02:08:44.804 115 15795.26 538.52 57064.20 88888.00 2003-04-25 02:08:45.804 115 15795.52 538.52 57063.84 88888.00 2003-04-25 02:08:46.804 115 15795.91 538.64 57064.20 88888.00 2003-04-25 02:08:47.804 115 15795.39 538.27 57064.08 88888.00 2003-04-25 02:08:48.804 115 15796.30 538.39 57063.96 88888.00 2003-04-25 02:08:49.804 115 15795.91 538.39 57064.20 88888.00 2003-04-25 02:08:50.804 115 15795.91 538.89 57064.69 88888.00 2003-04-25 02:08:51.804 115 15796.82 538.14 57064.32 88888.00 2003-04-25 02:08:52.804 115 15797.08 537.90 57064.08 88888.00 2003-04-25 02:08:53.804 115 15795.78 538.14 57064.69 88888.00 2003-04-25 02:08:54.804 115 15796.69 539.01 57064.57 88888.00 2003-04-25 02:08:55.804 115 15796.04 538.64 57063.84 88888.00 2003-04-25 02:08:56.804 115 15796.17 538.27 57065.06 88888.00 2003-04-25 02:08:57.804 115 15796.95 537.65 57064.32 88888.00 2003-04-25 02:08:58.804 115 15796.30 537.40 57064.45 88888.00 2003-04-25 02:08:59.804 115 15797.60 537.90 57064.57 88888.00 2003-04-25 02:09:00.804 115 15796.43 538.27 57064.57 88888.00 2003-04-25 02:09:01.804 115 15796.95 537.28 57064.57 88888.00 2003-04-25 02:09:02.804 115 15797.21 537.65 57064.20 88888.00 2003-04-25 02:09:03.804 115 15797.73 537.65 57065.30 88888.00 2003-04-25 02:09:04.804 115 15797.99 537.53 57064.94 88888.00 2003-04-25 02:09:05.804 115 15797.99 537.40 57065.30 88888.00 2003-04-25 02:09:06.804 115 15798.64 536.78 57065.67 88888.00 2003-04-25 02:09:07.804 115 15798.12 537.40 57065.55 88888.00 2003-04-25 02:09:08.804 115 15798.25 537.65 57065.18 88888.00 2003-04-25 02:09:09.804 115 15798.25 536.53 57065.79 88888.00 2003-04-25 02:09:10.804 115 15798.90 537.15 57066.28 88888.00 2003-04-25 02:09:11.804 115 15798.90 536.91 57065.55 88888.00 2003-04-25 02:09:12.804 115 15798.77 536.41 57066.04 88888.00 2003-04-25 02:09:13.804 115 15798.38 536.66 57065.67 88888.00 2003-04-25 02:09:14.804 115 15798.90 537.15 57066.77 88888.00 2003-04-25 02:09:15.804 115 15799.55 537.28 57065.79 88888.00 2003-04-25 02:09:16.804 115 15799.16 537.15 57066.53 88888.00 2003-04-25 02:09:17.804 115 15800.33 536.78 57067.38 88888.00 2003-04-25 02:09:18.804 115 15800.46 536.91 57067.14 88888.00 2003-04-25 02:09:19.804 115 15799.94 536.91 57067.02 88888.00 2003-04-25 02:09:20.804 115 15800.20 537.03 57067.50 88888.00 2003-04-25 02:09:21.804 115 15800.72 536.66 57067.02 88888.00 2003-04-25 02:09:22.804 115 15800.72 536.41 57067.62 88888.00 2003-04-25 02:09:23.804 115 15801.24 536.16 57067.38 88888.00 2003-04-25 02:09:24.804 115 15800.85 535.92 57067.38 88888.00 2003-04-25 02:09:25.804 115 15801.24 535.92 57067.62 88888.00 2003-04-25 02:09:26.804 115 15801.24 536.04 57068.48 88888.00 2003-04-25 02:09:27.804 115 15801.24 535.92 57068.24 88888.00 2003-04-25 02:09:28.804 115 15801.89 535.79 57067.99 88888.00 2003-04-25 02:09:29.804 115 15802.15 536.29 57068.85 88888.00 2003-04-25 02:09:30.804 115 15801.37 536.41 57068.85 88888.00 2003-04-25 02:09:31.804 115 15801.24 536.04 57068.97 88888.00 2003-04-25 02:09:32.804 115 15802.28 536.04 57068.97 88888.00 2003-04-25 02:09:33.804 115 15800.98 536.53 57068.85 88888.00 2003-04-25 02:09:34.804 115 15801.24 535.67 57068.73 88888.00 2003-04-25 02:09:35.804 115 15801.50 535.79 57068.97 88888.00 2003-04-25 02:09:36.804 115 15801.11 536.04 57069.58 88888.00 2003-04-25 02:09:37.804 115 15800.85 536.16 57069.71 88888.00 2003-04-25 02:09:38.804 115 15801.37 535.42 57070.20 88888.00 2003-04-25 02:09:39.804 115 15801.11 535.92 57069.71 88888.00 2003-04-25 02:09:40.804 115 15799.94 535.42 57070.20 88888.00 2003-04-25 02:09:41.804 115 15800.33 535.30 57070.80 88888.00 2003-04-25 02:09:42.804 115 15800.20 536.16 57070.80 88888.00 2003-04-25 02:09:43.804 115 15800.20 536.29 57071.05 88888.00 2003-04-25 02:09:44.804 115 15799.29 535.92 57070.32 88888.00 2003-04-25 02:09:45.804 115 15799.68 536.16 57071.05 88888.00 2003-04-25 02:09:46.804 115 15798.77 535.30 57070.93 88888.00 2003-04-25 02:09:47.804 115 15798.38 535.92 57071.05 88888.00 2003-04-25 02:09:48.804 115 15797.86 535.67 57071.17 88888.00 2003-04-25 02:09:49.804 115 15798.25 536.29 57071.05 88888.00 2003-04-25 02:09:50.804 115 15797.86 535.54 57071.29 88888.00 2003-04-25 02:09:51.804 115 15797.47 536.66 57071.05 88888.00 2003-04-25 02:09:52.804 115 15797.73 535.79 57071.42 88888.00 2003-04-25 02:09:53.804 115 15797.73 536.04 57071.29 88888.00 2003-04-25 02:09:54.804 115 15797.60 535.79 57070.32 88888.00 2003-04-25 02:09:55.804 115 15797.08 535.42 57070.68 88888.00 2003-04-25 02:09:56.804 115 15797.34 535.92 57071.54 88888.00 2003-04-25 02:09:57.804 115 15796.82 535.79 57070.93 88888.00 2003-04-25 02:09:58.804 115 15796.69 536.04 57071.42 88888.00 2003-04-25 02:09:59.804 115 15796.43 535.17 57071.29 88888.00 2003-04-25 02:10:00.804 115 15796.04 535.42 57070.93 88888.00 2003-04-25 02:10:01.804 115 15795.52 534.92 57071.42 88888.00 2003-04-25 02:10:02.804 115 15795.13 534.80 57071.29 88888.00 2003-04-25 02:10:03.804 115 15794.87 535.54 57071.29 88888.00 2003-04-25 02:10:04.804 115 15795.26 535.30 57070.68 88888.00 2003-04-25 02:10:05.804 115 15794.22 535.67 57071.17 88888.00 2003-04-25 02:10:06.804 115 15793.44 536.04 57071.05 88888.00 2003-04-25 02:10:07.804 115 15793.44 536.29 57070.93 88888.00 2003-04-25 02:10:08.804 115 15793.83 535.79 57070.68 88888.00 2003-04-25 02:10:09.804 115 15792.79 536.04 57071.29 88888.00 2003-04-25 02:10:10.804 115 15793.18 536.04 57071.05 88888.00 2003-04-25 02:10:11.804 115 15792.92 536.53 57070.93 88888.00 2003-04-25 02:10:12.804 115 15792.67 536.04 57070.80 88888.00 2003-04-25 02:10:13.804 115 15792.41 536.53 57070.44 88888.00 2003-04-25 02:10:14.804 115 15792.15 535.92 57070.68 88888.00 2003-04-25 02:10:15.804 115 15791.88 536.66 57070.07 88888.00 2003-04-25 02:10:16.804 115 15791.37 536.91 57070.80 88888.00 2003-04-25 02:10:17.804 115 15791.11 537.15 57070.80 88888.00 2003-04-25 02:10:18.804 115 15790.85 536.66 57070.07 88888.00 2003-04-25 02:10:19.804 115 15791.37 537.28 57070.20 88888.00 2003-04-25 02:10:20.804 115 15791.50 536.78 57069.83 88888.00 2003-04-25 02:10:21.804 115 15790.98 536.91 57069.71 88888.00 2003-04-25 02:10:22.804 115 15790.98 537.28 57069.95 88888.00 2003-04-25 02:10:23.804 115 15790.59 536.66 57069.58 88888.00 2003-04-25 02:10:24.804 115 15791.37 537.53 57069.46 88888.00 2003-04-25 02:10:25.804 115 15791.50 537.40 57069.71 88888.00 2003-04-25 02:10:26.804 115 15791.11 537.03 57069.09 88888.00 2003-04-25 02:10:27.804 115 15790.72 537.90 57069.83 88888.00 2003-04-25 02:10:28.804 115 15790.72 538.52 57070.20 88888.00 2003-04-25 02:10:29.804 115 15791.11 538.02 57069.95 88888.00 2003-04-25 02:10:30.804 115 15791.37 537.90 57069.34 88888.00 2003-04-25 02:10:31.804 115 15792.02 538.52 57068.97 88888.00 2003-04-25 02:10:32.804 115 15791.24 537.77 57069.21 88888.00 2003-04-25 02:10:33.804 115 15790.85 538.27 57069.58 88888.00 2003-04-25 02:10:34.804 115 15791.88 537.90 57069.21 88888.00 2003-04-25 02:10:35.804 115 15791.62 538.27 57068.97 88888.00 2003-04-25 02:10:36.804 115 15792.28 538.64 57069.09 88888.00 2003-04-25 02:10:37.804 115 15791.62 538.39 57068.85 88888.00 2003-04-25 02:10:38.804 115 15792.02 538.52 57068.85 88888.00 2003-04-25 02:10:39.804 115 15792.28 538.89 57068.12 88888.00 2003-04-25 02:10:40.804 115 15792.67 539.14 57069.46 88888.00 2003-04-25 02:10:41.804 115 15792.54 539.51 57069.09 88888.00 2003-04-25 02:10:42.804 115 15792.92 539.14 57069.46 88888.00 2003-04-25 02:10:43.804 115 15792.92 539.26 57068.48 88888.00 2003-04-25 02:10:44.804 115 15792.67 539.51 57068.48 88888.00 2003-04-25 02:10:45.804 115 15792.41 540.62 57069.46 88888.00 2003-04-25 02:10:46.804 115 15792.41 539.75 57069.21 88888.00 2003-04-25 02:10:47.804 115 15792.28 540.00 57069.46 88888.00 2003-04-25 02:10:48.804 115 15792.41 540.75 57069.71 88888.00 2003-04-25 02:10:49.804 115 15792.67 540.75 57069.34 88888.00 2003-04-25 02:10:50.804 115 15791.37 540.50 57068.48 88888.00 2003-04-25 02:10:51.804 115 15792.15 540.50 57069.21 88888.00 2003-04-25 02:10:52.804 115 15792.15 540.50 57069.09 88888.00 2003-04-25 02:10:53.804 115 15792.54 540.99 57068.36 88888.00 2003-04-25 02:10:54.804 115 15791.88 540.99 57069.46 88888.00 2003-04-25 02:10:55.804 115 15792.67 540.62 57068.48 88888.00 2003-04-25 02:10:56.804 115 15791.62 540.75 57068.73 88888.00 2003-04-25 02:10:57.804 115 15791.88 541.36 57069.46 88888.00 2003-04-25 02:10:58.804 115 15792.28 540.87 57068.48 88888.00 2003-04-25 02:10:59.804 115 15792.28 540.87 57069.34 88888.00 2003-04-25 02:11:00.804 115 15792.67 541.12 57068.73 88888.00 2003-04-25 02:11:01.804 115 15792.15 540.87 57069.34 88888.00 2003-04-25 02:11:02.804 115 15792.15 541.24 57068.85 88888.00 2003-04-25 02:11:03.804 115 15792.41 541.24 57068.73 88888.00 2003-04-25 02:11:04.804 115 15791.88 541.36 57068.61 88888.00 2003-04-25 02:11:05.804 115 15792.54 541.36 57068.85 88888.00 2003-04-25 02:11:06.804 115 15792.79 541.74 57068.36 88888.00 2003-04-25 02:11:07.804 115 15793.05 541.36 57068.61 88888.00 2003-04-25 02:11:08.804 115 15793.31 541.98 57068.97 88888.00 2003-04-25 02:11:09.804 115 15791.88 542.36 57068.73 88888.00 2003-04-25 02:11:10.804 115 15792.28 542.11 57068.73 88888.00 2003-04-25 02:11:11.804 115 15792.79 542.48 57068.48 88888.00 2003-04-25 02:11:12.804 115 15792.54 542.60 57068.48 88888.00 2003-04-25 02:11:13.804 115 15791.24 542.98 57068.24 88888.00 2003-04-25 02:11:14.804 115 15791.24 542.60 57068.48 88888.00 2003-04-25 02:11:15.804 115 15791.75 542.23 57068.61 88888.00 2003-04-25 02:11:16.804 115 15790.98 542.73 57069.21 88888.00 2003-04-25 02:11:17.804 115 15790.98 542.23 57068.48 88888.00 2003-04-25 02:11:18.804 115 15791.24 542.60 57068.36 88888.00 2003-04-25 02:11:19.804 115 15790.98 542.73 57068.36 88888.00 2003-04-25 02:11:20.804 115 15791.24 542.48 57068.48 88888.00 2003-04-25 02:11:21.804 115 15790.85 542.60 57068.36 88888.00 2003-04-25 02:11:22.804 115 15790.98 542.11 57068.36 88888.00 2003-04-25 02:11:23.804 115 15791.24 542.48 57068.97 88888.00 2003-04-25 02:11:24.804 115 15791.37 542.36 57068.36 88888.00 2003-04-25 02:11:25.804 115 15791.75 541.98 57068.73 88888.00 2003-04-25 02:11:26.804 115 15791.88 542.36 57068.48 88888.00 2003-04-25 02:11:27.804 115 15791.11 542.48 57068.12 88888.00 2003-04-25 02:11:28.804 115 15791.37 543.35 57067.62 88888.00 2003-04-25 02:11:29.804 115 15791.50 543.22 57067.99 88888.00 2003-04-25 02:11:30.804 115 15791.37 543.10 57067.75 88888.00 2003-04-25 02:11:31.804 115 15790.72 543.59 57068.24 88888.00 2003-04-25 02:11:32.804 115 15791.37 544.09 57067.26 88888.00 2003-04-25 02:11:33.804 115 15790.46 544.21 57068.24 88888.00 2003-04-25 02:11:34.804 115 15790.98 544.59 57067.50 88888.00 2003-04-25 02:11:35.804 115 15790.33 544.34 57067.87 88888.00 2003-04-25 02:11:36.804 115 15789.94 544.09 57067.87 88888.00 2003-04-25 02:11:37.804 115 15790.46 544.46 57067.26 88888.00 2003-04-25 02:11:38.804 115 15790.07 544.71 57067.26 88888.00 2003-04-25 02:11:39.804 115 15789.42 544.46 57067.26 88888.00 2003-04-25 02:11:40.804 115 15789.42 544.71 57067.38 88888.00 2003-04-25 02:11:41.804 115 15788.90 544.83 57067.14 88888.00 2003-04-25 02:11:42.804 115 15789.42 544.59 57067.50 88888.00 2003-04-25 02:11:43.804 115 15787.99 544.96 57067.14 88888.00 2003-04-25 02:11:44.804 115 15788.25 544.59 57067.02 88888.00 2003-04-25 02:11:45.804 115 15788.51 544.83 57067.14 88888.00 2003-04-25 02:11:46.804 115 15788.25 544.83 57066.65 88888.00 2003-04-25 02:11:47.804 115 15788.77 544.59 57067.26 88888.00 2003-04-25 02:11:48.804 115 15788.64 544.59 57066.28 88888.00 2003-04-25 02:11:49.804 115 15787.99 544.34 57066.77 88888.00 2003-04-25 02:11:50.804 115 15788.90 545.20 57065.91 88888.00 2003-04-25 02:11:51.804 115 15788.90 544.83 57065.91 88888.00 2003-04-25 02:11:52.804 115 15789.68 545.33 57065.79 88888.00 2003-04-25 02:11:53.804 115 15788.90 545.70 57066.65 88888.00 2003-04-25 02:11:54.804 115 15789.16 544.96 57066.16 88888.00 2003-04-25 02:11:55.804 115 15789.55 545.33 57066.28 88888.00 2003-04-25 02:11:56.804 115 15789.94 544.83 57065.55 88888.00 2003-04-25 02:11:57.804 115 15789.16 545.45 57066.04 88888.00 2003-04-25 02:11:58.804 115 15789.16 545.45 57065.79 88888.00 2003-04-25 02:11:59.804 115 15789.16 545.58 57066.16 88888.00 2003-04-25 02:12:00.804 115 15789.42 545.45 57065.91 88888.00 2003-04-25 02:12:01.804 115 15789.03 545.95 57065.91 88888.00 2003-04-25 02:12:02.804 115 15789.68 546.20 57065.55 88888.00 2003-04-25 02:12:03.804 115 15788.77 545.45 57066.28 88888.00 2003-04-25 02:12:04.804 115 15788.90 545.45 57065.67 88888.00 2003-04-25 02:12:05.804 115 15789.16 545.20 57065.67 88888.00 2003-04-25 02:12:06.804 115 15789.16 545.33 57066.77 88888.00 2003-04-25 02:12:07.804 115 15789.42 545.82 57065.18 88888.00 2003-04-25 02:12:08.804 115 15788.90 545.20 57065.79 88888.00 2003-04-25 02:12:09.804 115 15789.16 545.58 57065.43 88888.00 2003-04-25 02:12:10.804 115 15789.94 545.70 57064.94 88888.00 2003-04-25 02:12:11.804 115 15790.07 545.45 57065.30 88888.00 2003-04-25 02:12:12.804 115 15790.20 545.45 57065.06 88888.00 2003-04-25 02:12:13.804 115 15790.33 545.58 57066.04 88888.00 2003-04-25 02:12:14.804 115 15790.46 545.45 57064.94 88888.00 2003-04-25 02:12:15.804 115 15790.98 544.71 57065.30 88888.00 2003-04-25 02:12:16.804 115 15790.46 544.83 57065.79 88888.00 2003-04-25 02:12:17.804 115 15791.62 545.20 57065.06 88888.00 2003-04-25 02:12:18.804 115 15790.98 545.82 57065.06 88888.00 2003-04-25 02:12:19.804 115 15791.50 545.20 57064.81 88888.00 2003-04-25 02:12:20.804 115 15791.24 545.08 57065.30 88888.00 2003-04-25 02:12:21.804 115 15791.88 545.45 57064.94 88888.00 2003-04-25 02:12:22.804 115 15792.28 545.70 57065.55 88888.00 2003-04-25 02:12:23.804 115 15791.24 544.96 57065.18 88888.00 2003-04-25 02:12:24.804 115 15790.98 545.08 57064.45 88888.00 2003-04-25 02:12:25.804 115 15791.75 545.08 57064.57 88888.00 2003-04-25 02:12:26.804 115 15791.37 545.08 57064.94 88888.00 2003-04-25 02:12:27.804 115 15791.11 545.45 57064.69 88888.00 2003-04-25 02:12:28.804 115 15791.11 544.96 57064.45 88888.00 2003-04-25 02:12:29.804 115 15791.24 543.97 57065.30 88888.00 2003-04-25 02:12:30.804 115 15790.85 543.72 57064.81 88888.00 2003-04-25 02:12:31.804 115 15791.24 544.71 57064.69 88888.00 2003-04-25 02:12:32.804 115 15791.50 543.35 57064.69 88888.00 2003-04-25 02:12:33.804 115 15790.85 543.35 57064.45 88888.00 2003-04-25 02:12:34.804 115 15791.50 543.22 57064.20 88888.00 2003-04-25 02:12:35.804 115 15791.88 543.47 57063.96 88888.00 2003-04-25 02:12:36.804 115 15791.37 542.48 57064.45 88888.00 2003-04-25 02:12:37.804 115 15791.37 542.23 57064.32 88888.00 2003-04-25 02:12:38.804 115 15792.02 542.98 57064.32 88888.00 2003-04-25 02:12:39.804 115 15791.50 542.48 57063.71 88888.00 2003-04-25 02:12:40.804 115 15792.02 541.74 57063.96 88888.00 2003-04-25 02:12:41.804 115 15791.24 542.73 57064.45 88888.00 2003-04-25 02:12:42.804 115 15791.75 541.86 57063.84 88888.00 2003-04-25 02:12:43.804 115 15792.02 542.23 57064.32 88888.00 2003-04-25 02:12:44.804 115 15791.37 541.36 57064.32 88888.00 2003-04-25 02:12:45.804 115 15790.85 542.23 57064.57 88888.00 2003-04-25 02:12:46.804 115 15790.85 542.11 57063.84 88888.00 2003-04-25 02:12:47.804 115 15791.37 542.11 57063.71 88888.00 2003-04-25 02:12:48.804 115 15790.33 541.98 57063.10 88888.00 2003-04-25 02:12:49.804 115 15790.46 541.61 57062.98 88888.00 2003-04-25 02:12:50.804 115 15789.81 541.86 57063.10 88888.00 2003-04-25 02:12:51.804 115 15789.94 542.23 57063.10 88888.00 2003-04-25 02:12:52.804 115 15789.94 541.49 57063.23 88888.00 2003-04-25 02:12:53.804 115 15789.94 541.61 57062.73 88888.00 2003-04-25 02:12:54.804 115 15789.16 541.98 57063.35 88888.00 2003-04-25 02:12:55.804 115 15788.77 541.49 57062.86 88888.00 2003-04-25 02:12:56.804 115 15788.38 541.36 57063.10 88888.00 2003-04-25 02:12:57.804 115 15788.64 541.61 57062.98 88888.00 2003-04-25 02:12:58.804 115 15788.64 540.99 57062.73 88888.00 2003-04-25 02:12:59.804 115 15788.25 540.75 57062.37 88888.00 2003-04-25 02:13:00.804 115 15788.64 541.49 57062.37 88888.00 2003-04-25 02:13:01.804 115 15788.25 541.24 57062.25 88888.00 2003-04-25 02:13:02.804 115 15787.86 541.36 57061.88 88888.00 2003-04-25 02:13:03.804 115 15788.64 541.24 57062.86 88888.00 2003-04-25 02:13:04.804 115 15788.12 540.62 57062.25 88888.00 2003-04-25 02:13:05.804 115 15787.34 541.12 57061.39 88888.00 2003-04-25 02:13:06.804 115 15787.60 541.24 57062.37 88888.00 2003-04-25 02:13:07.804 115 15786.95 541.36 57062.12 88888.00 2003-04-25 02:13:08.804 115 15787.08 541.12 57061.88 88888.00 2003-04-25 02:13:09.804 115 15786.82 541.12 57061.88 88888.00 2003-04-25 02:13:10.804 115 15786.95 541.98 57061.64 88888.00 2003-04-25 02:13:11.804 115 15786.30 541.36 57061.39 88888.00 2003-04-25 02:13:12.804 115 15786.17 541.86 57061.39 88888.00 2003-04-25 02:13:13.804 115 15785.52 541.24 57061.02 88888.00 2003-04-25 02:13:14.804 115 15785.52 542.11 57061.27 88888.00 2003-04-25 02:13:15.804 115 15786.04 541.74 57061.39 88888.00 2003-04-25 02:13:16.804 115 15785.39 541.86 57061.14 88888.00 2003-04-25 02:13:17.804 115 15785.39 541.49 57061.02 88888.00 2003-04-25 02:13:18.804 115 15785.26 541.36 57061.02 88888.00 2003-04-25 02:13:19.804 115 15784.61 541.74 57060.54 88888.00 2003-04-25 02:13:20.804 115 15785.65 541.12 57060.29 88888.00 2003-04-25 02:13:21.804 115 15785.52 542.11 57060.78 88888.00 2003-04-25 02:13:22.804 115 15784.09 542.23 57060.41 88888.00 2003-04-25 02:13:23.804 115 15785.00 541.36 57060.29 88888.00 2003-04-25 02:13:24.804 115 15784.74 541.61 57059.92 88888.00 2003-04-25 02:13:25.804 115 15784.35 540.75 57060.29 88888.00 2003-04-25 02:13:26.804 115 15784.09 540.75 57059.80 88888.00 2003-04-25 02:13:27.804 115 15784.74 541.24 57060.17 88888.00 2003-04-25 02:13:28.804 115 15785.00 540.99 57059.56 88888.00 2003-04-25 02:13:29.804 115 15784.48 541.24 57059.56 88888.00 2003-04-25 02:13:30.804 115 15784.87 541.24 57059.92 88888.00 2003-04-25 02:13:31.804 115 15784.48 540.50 57060.05 88888.00 2003-04-25 02:13:32.804 115 15784.74 540.87 57059.43 88888.00 2003-04-25 02:13:33.804 115 15785.65 540.50 57059.31 88888.00 2003-04-25 02:13:34.804 115 15784.61 540.75 57059.56 88888.00 2003-04-25 02:13:35.804 115 15785.00 540.75 57059.68 88888.00 2003-04-25 02:13:36.804 115 15784.74 541.49 57059.43 88888.00 2003-04-25 02:13:37.804 115 15784.74 540.75 57059.92 88888.00 2003-04-25 02:13:38.804 115 15785.65 541.36 57059.56 88888.00 2003-04-25 02:13:39.804 115 15785.65 541.12 57059.31 88888.00 2003-04-25 02:13:40.804 115 15785.26 541.61 57059.19 88888.00 2003-04-25 02:13:41.804 115 15785.52 541.49 57059.31 88888.00 2003-04-25 02:13:42.804 115 15785.26 540.99 57059.43 88888.00 2003-04-25 02:13:43.804 115 15785.91 540.37 57059.92 88888.00 2003-04-25 02:13:44.804 115 15786.30 541.36 57059.19 88888.00 2003-04-25 02:13:45.804 115 15785.39 541.24 57059.68 88888.00 2003-04-25 02:13:46.804 115 15786.17 541.24 57058.95 88888.00 2003-04-25 02:13:47.804 115 15786.56 540.62 57059.31 88888.00 2003-04-25 02:13:48.804 115 15785.39 541.36 57058.82 88888.00 2003-04-25 02:13:49.804 115 15786.30 540.37 57060.17 88888.00 2003-04-25 02:13:50.804 115 15786.04 540.37 57059.80 88888.00 2003-04-25 02:13:51.804 115 15785.91 540.75 57059.19 88888.00 2003-04-25 02:13:52.804 115 15786.69 540.50 57059.56 88888.00 2003-04-25 02:13:53.804 115 15786.43 540.37 57059.19 88888.00 2003-04-25 02:13:54.804 115 15785.91 539.38 57059.43 88888.00 2003-04-25 02:13:55.804 115 15786.56 539.63 57059.56 88888.00 2003-04-25 02:13:56.804 115 15786.43 539.63 57059.68 88888.00 2003-04-25 02:13:57.804 115 15786.56 540.13 57059.31 88888.00 2003-04-25 02:13:58.804 115 15786.69 539.38 57058.70 88888.00 2003-04-25 02:13:59.804 115 15786.95 539.75 57059.92 88888.00 2003-04-25 02:14:00.804 115 15786.69 539.14 57059.68 88888.00 2003-04-25 02:14:01.804 115 15786.30 539.01 57059.56 88888.00 2003-04-25 02:14:02.804 115 15787.47 539.63 57059.68 88888.00 2003-04-25 02:14:03.804 115 15786.95 539.88 57059.56 88888.00 2003-04-25 02:14:04.804 115 15786.82 539.88 57059.43 88888.00 2003-04-25 02:14:05.804 115 15787.34 539.01 57060.41 88888.00 2003-04-25 02:14:06.804 115 15786.82 538.89 57059.56 88888.00 2003-04-25 02:14:07.804 115 15787.34 539.38 57060.17 88888.00 2003-04-25 02:14:08.804 115 15787.21 540.00 57059.92 88888.00 2003-04-25 02:14:09.804 115 15786.95 539.51 57060.05 88888.00 2003-04-25 02:14:10.804 115 15786.82 540.00 57060.41 88888.00 2003-04-25 02:14:11.804 115 15787.08 540.50 57060.54 88888.00 2003-04-25 02:14:12.804 115 15787.34 540.00 57060.66 88888.00 2003-04-25 02:14:13.804 115 15786.69 539.75 57060.54 88888.00 2003-04-25 02:14:14.804 115 15786.04 540.37 57060.78 88888.00 2003-04-25 02:14:15.804 115 15786.82 539.51 57060.41 88888.00 2003-04-25 02:14:16.804 115 15787.08 539.51 57060.29 88888.00 2003-04-25 02:14:17.804 115 15786.43 539.75 57059.80 88888.00 2003-04-25 02:14:18.804 115 15787.08 538.89 57060.66 88888.00 2003-04-25 02:14:19.804 115 15785.91 539.51 57060.66 88888.00 2003-04-25 02:14:20.804 115 15785.78 538.39 57060.90 88888.00 2003-04-25 02:14:21.804 115 15786.56 539.01 57060.54 88888.00 2003-04-25 02:14:22.804 115 15785.26 538.89 57060.78 88888.00 2003-04-25 02:14:23.804 115 15785.65 538.39 57060.90 88888.00 2003-04-25 02:14:24.804 115 15786.04 537.90 57061.02 88888.00 2003-04-25 02:14:25.804 115 15785.91 537.90 57060.66 88888.00 2003-04-25 02:14:26.804 115 15785.78 538.02 57061.14 88888.00 2003-04-25 02:14:27.804 115 15786.17 538.14 57061.14 88888.00 2003-04-25 02:14:28.804 115 15786.17 538.14 57062.00 88888.00 2003-04-25 02:14:29.804 115 15785.52 537.77 57061.51 88888.00 2003-04-25 02:14:30.804 115 15785.65 538.14 57061.64 88888.00 2003-04-25 02:14:31.804 115 15786.43 538.02 57061.76 88888.00 2003-04-25 02:14:32.804 115 15785.52 537.90 57061.88 88888.00 2003-04-25 02:14:33.804 115 15785.52 538.27 57062.00 88888.00 2003-04-25 02:14:34.804 115 15785.78 537.90 57062.25 88888.00 2003-04-25 02:14:35.804 115 15785.39 538.02 57061.76 88888.00 2003-04-25 02:14:36.804 115 15785.39 538.64 57062.12 88888.00 2003-04-25 02:14:37.804 115 15785.65 539.01 57062.12 88888.00 2003-04-25 02:14:38.804 115 15785.13 538.14 57062.25 88888.00 2003-04-25 02:14:39.804 115 15785.39 538.27 57062.12 88888.00 2003-04-25 02:14:40.804 115 15785.26 538.52 57062.25 88888.00 2003-04-25 02:14:41.804 115 15785.13 538.52 57061.76 88888.00 2003-04-25 02:14:42.804 115 15784.87 539.51 57061.76 88888.00 2003-04-25 02:14:43.804 115 15784.87 539.51 57062.37 88888.00 2003-04-25 02:14:44.804 115 15785.00 539.75 57062.12 88888.00 2003-04-25 02:14:45.804 115 15785.39 540.50 57062.49 88888.00 2003-04-25 02:14:46.804 115 15784.74 539.75 57062.73 88888.00 2003-04-25 02:14:47.804 115 15784.22 540.13 57062.86 88888.00 2003-04-25 02:14:48.804 115 15784.09 540.00 57062.73 88888.00 2003-04-25 02:14:49.804 115 15784.22 539.63 57062.98 88888.00 2003-04-25 02:14:50.804 115 15784.61 541.12 57063.47 88888.00 2003-04-25 02:14:51.804 115 15784.61 539.75 57062.98 88888.00 2003-04-25 02:14:52.804 115 15785.00 539.14 57063.71 88888.00 2003-04-25 02:14:53.804 115 15784.35 540.00 57063.71 88888.00 2003-04-25 02:14:54.804 115 15784.87 540.50 57063.23 88888.00 2003-04-25 02:14:55.804 115 15784.61 540.50 57063.84 88888.00 2003-04-25 02:14:56.804 115 15784.48 540.00 57063.96 88888.00 2003-04-25 02:14:57.804 115 15784.87 540.99 57063.59 88888.00 2003-04-25 02:14:58.804 115 15785.39 541.36 57063.84 88888.00 2003-04-25 02:14:59.804 115 15784.74 541.12 57063.84 88888.00 2003-04-25 02:15:00.804 115 15784.61 540.25 57064.32 88888.00 2003-04-25 02:15:01.804 115 15784.87 540.75 57064.57 88888.00 2003-04-25 02:15:02.804 115 15784.61 540.87 57064.94 88888.00 2003-04-25 02:15:03.804 115 15785.13 541.24 57063.96 88888.00 2003-04-25 02:15:04.804 115 15784.74 540.62 57064.20 88888.00 2003-04-25 02:15:05.804 115 15785.13 540.62 57064.81 88888.00 2003-04-25 02:15:06.804 115 15785.39 540.62 57064.81 88888.00 2003-04-25 02:15:07.804 115 15784.74 540.87 57064.08 88888.00 2003-04-25 02:15:08.804 115 15785.65 541.86 57065.18 88888.00 2003-04-25 02:15:09.804 115 15784.74 541.74 57064.08 88888.00 2003-04-25 02:15:10.804 115 15784.48 541.36 57065.18 88888.00 2003-04-25 02:15:11.804 115 15784.87 541.61 57065.06 88888.00 2003-04-25 02:15:12.804 115 15784.74 541.12 57065.43 88888.00 2003-04-25 02:15:13.804 115 15784.87 541.61 57064.94 88888.00 2003-04-25 02:15:14.804 115 15786.04 540.99 57065.67 88888.00 2003-04-25 02:15:15.804 115 15785.65 541.86 57065.91 88888.00 2003-04-25 02:15:16.804 115 15785.00 541.49 57065.55 88888.00 2003-04-25 02:15:17.804 115 15786.17 541.24 57065.30 88888.00 2003-04-25 02:15:18.804 115 15786.17 541.49 57066.04 88888.00 2003-04-25 02:15:19.804 115 15786.30 541.36 57066.28 88888.00 2003-04-25 02:15:20.804 115 15785.52 542.11 57066.28 88888.00 2003-04-25 02:15:21.804 115 15785.78 542.11 57065.79 88888.00 2003-04-25 02:15:22.804 115 15786.82 542.11 57065.91 88888.00 2003-04-25 02:15:23.804 115 15786.95 541.86 57066.16 88888.00 2003-04-25 02:15:24.804 115 15786.69 541.49 57066.89 88888.00 2003-04-25 02:15:25.804 115 15786.95 541.98 57067.14 88888.00 2003-04-25 02:15:26.804 115 15786.17 541.49 57066.77 88888.00 2003-04-25 02:15:27.804 115 15786.56 541.74 57067.50 88888.00 2003-04-25 02:15:28.804 115 15786.56 542.11 57066.89 88888.00 2003-04-25 02:15:29.804 115 15786.43 541.36 57066.89 88888.00 2003-04-25 02:15:30.804 115 15786.82 542.36 57067.38 88888.00 2003-04-25 02:15:31.804 115 15787.21 541.98 57066.53 88888.00 2003-04-25 02:15:32.804 115 15786.69 542.73 57067.26 88888.00 2003-04-25 02:15:33.804 115 15786.82 542.48 57067.75 88888.00 2003-04-25 02:15:34.804 115 15786.56 542.11 57067.02 88888.00 2003-04-25 02:15:35.804 115 15786.69 542.48 57067.87 88888.00 2003-04-25 02:15:36.804 115 15786.56 542.98 57067.62 88888.00 2003-04-25 02:15:37.804 115 15786.56 542.85 57068.61 88888.00 2003-04-25 02:15:38.804 115 15786.17 542.60 57068.12 88888.00 2003-04-25 02:15:39.804 115 15786.43 542.23 57068.73 88888.00 2003-04-25 02:15:40.804 115 15786.56 542.73 57068.61 88888.00 2003-04-25 02:15:41.804 115 15786.30 542.48 57068.97 88888.00 2003-04-25 02:15:42.804 115 15785.78 543.22 57069.34 88888.00 2003-04-25 02:15:43.804 115 15786.17 542.85 57069.21 88888.00 2003-04-25 02:15:44.804 115 15786.43 543.10 57069.21 88888.00 2003-04-25 02:15:45.804 115 15786.04 543.22 57068.97 88888.00 2003-04-25 02:15:46.804 115 15785.26 542.98 57069.34 88888.00 2003-04-25 02:15:47.804 115 15786.04 543.72 57069.34 88888.00 2003-04-25 02:15:48.804 115 15785.91 544.09 57069.58 88888.00 2003-04-25 02:15:49.804 115 15785.91 544.09 57069.58 88888.00 2003-04-25 02:15:50.804 115 15785.52 544.34 57070.07 88888.00 2003-04-25 02:15:51.804 115 15785.65 544.71 57069.46 88888.00 2003-04-25 02:15:52.804 115 15785.78 545.20 57070.56 88888.00 2003-04-25 02:15:53.804 115 15785.26 544.96 57070.20 88888.00 2003-04-25 02:15:54.804 115 15785.39 545.20 57069.95 88888.00 2003-04-25 02:15:55.804 115 15786.04 544.46 57070.44 88888.00 2003-04-25 02:15:56.804 115 15785.39 545.45 57070.68 88888.00 2003-04-25 02:15:57.804 115 15785.26 545.20 57071.17 88888.00 2003-04-25 02:15:58.804 115 15786.04 545.33 57070.80 88888.00 2003-04-25 02:15:59.804 115 15786.43 545.45 57071.05 88888.00 2003-04-25 02:16:00.804 115 15786.30 545.45 57070.56 88888.00 2003-04-25 02:16:01.804 115 15786.17 546.32 57070.44 88888.00 2003-04-25 02:16:02.804 115 15786.69 546.44 57071.05 88888.00 2003-04-25 02:16:03.804 115 15786.56 546.81 57070.93 88888.00 2003-04-25 02:16:04.804 115 15786.30 546.44 57071.66 88888.00 2003-04-25 02:16:05.804 115 15786.04 545.95 57071.66 88888.00 2003-04-25 02:16:06.804 115 15786.30 546.94 57071.29 88888.00 2003-04-25 02:16:07.804 115 15786.30 546.57 57072.03 88888.00 2003-04-25 02:16:08.804 115 15786.30 547.81 57072.15 88888.00 2003-04-25 02:16:09.804 115 15786.30 547.06 57071.79 88888.00 2003-04-25 02:16:10.804 115 15785.78 547.56 57072.39 88888.00 2003-04-25 02:16:11.804 115 15786.04 547.06 57072.76 88888.00 2003-04-25 02:16:12.804 115 15786.04 547.19 57072.15 88888.00 2003-04-25 02:16:13.804 115 15786.30 547.68 57072.27 88888.00 2003-04-25 02:16:14.804 115 15785.78 547.43 57073.13 88888.00 2003-04-25 02:16:15.804 115 15785.91 547.31 57073.25 88888.00 2003-04-25 02:16:16.804 115 15785.52 547.19 57073.13 88888.00 2003-04-25 02:16:17.804 115 15785.78 547.56 57072.88 88888.00 2003-04-25 02:16:18.804 115 15786.30 547.56 57072.76 88888.00 2003-04-25 02:16:19.804 115 15786.30 547.19 57073.01 88888.00 2003-04-25 02:16:20.804 115 15786.43 547.31 57073.62 88888.00 2003-04-25 02:16:21.804 115 15786.04 547.43 57073.50 88888.00 2003-04-25 02:16:22.804 115 15786.30 547.19 57073.74 88888.00 2003-04-25 02:16:23.804 115 15785.65 547.31 57073.98 88888.00 2003-04-25 02:16:24.804 115 15786.30 547.81 57073.86 88888.00 2003-04-25 02:16:25.804 115 15785.91 546.81 57073.98 88888.00 2003-04-25 02:16:26.804 115 15786.17 547.19 57073.38 88888.00 2003-04-25 02:16:27.804 115 15785.39 547.31 57073.86 88888.00 2003-04-25 02:16:28.804 115 15786.04 547.68 57073.50 88888.00 2003-04-25 02:16:29.804 115 15786.04 547.31 57074.35 88888.00 2003-04-25 02:16:30.804 115 15785.52 546.94 57074.47 88888.00 2003-04-25 02:16:31.804 115 15785.26 547.56 57074.96 88888.00 2003-04-25 02:16:32.804 115 15786.04 547.19 57074.47 88888.00 2003-04-25 02:16:33.804 115 15785.13 547.56 57073.86 88888.00 2003-04-25 02:16:34.804 115 15785.00 547.31 57074.60 88888.00 2003-04-25 02:16:35.804 115 15786.17 546.94 57074.23 88888.00 2003-04-25 02:16:36.804 115 15785.52 546.69 57073.98 88888.00 2003-04-25 02:16:37.804 115 15784.87 547.93 57073.98 88888.00 2003-04-25 02:16:38.804 115 15784.74 547.19 57074.23 88888.00 2003-04-25 02:16:39.804 115 15785.65 547.19 57074.35 88888.00 2003-04-25 02:16:40.804 115 15785.13 546.94 57074.35 88888.00 2003-04-25 02:16:41.804 115 15785.65 547.06 57074.35 88888.00 2003-04-25 02:16:42.804 115 15785.26 546.69 57074.11 88888.00 2003-04-25 02:16:43.804 115 15785.39 547.56 57074.23 88888.00 2003-04-25 02:16:44.804 115 15785.65 547.19 57074.47 88888.00 2003-04-25 02:16:45.804 115 15786.43 546.81 57074.35 88888.00 2003-04-25 02:16:46.804 115 15786.56 547.06 57073.62 88888.00 2003-04-25 02:16:47.804 115 15786.95 547.31 57073.98 88888.00 2003-04-25 02:16:48.804 115 15786.82 547.06 57073.98 88888.00 2003-04-25 02:16:49.804 115 15786.69 547.31 57073.86 88888.00 2003-04-25 02:16:50.804 115 15787.21 547.93 57074.47 88888.00 2003-04-25 02:16:51.804 115 15787.34 548.18 57074.11 88888.00 2003-04-25 02:16:52.804 115 15787.60 547.31 57073.86 88888.00 2003-04-25 02:16:53.804 115 15787.99 548.30 57073.25 88888.00 2003-04-25 02:16:54.804 115 15787.99 547.81 57073.74 88888.00 2003-04-25 02:16:55.804 115 15787.73 548.18 57073.86 88888.00 2003-04-25 02:16:56.804 115 15787.21 548.18 57073.50 88888.00 2003-04-25 02:16:57.804 115 15787.86 548.18 57073.86 88888.00 2003-04-25 02:16:58.804 115 15787.86 548.42 57073.01 88888.00 2003-04-25 02:16:59.804 115 15789.03 547.93 57073.62 88888.00 2003-04-25 02:17:00.804 115 15788.25 548.42 57073.62 88888.00 2003-04-25 02:17:01.804 115 15788.77 547.93 57073.62 88888.00 2003-04-25 02:17:02.804 115 15789.03 547.81 57073.74 88888.00 2003-04-25 02:17:03.804 115 15789.68 547.93 57072.88 88888.00 2003-04-25 02:17:04.804 115 15789.68 547.93 57073.25 88888.00 2003-04-25 02:17:05.804 115 15789.81 547.68 57073.01 88888.00 2003-04-25 02:17:06.804 115 15790.20 548.05 57072.88 88888.00 2003-04-25 02:17:07.804 115 15790.20 547.81 57073.01 88888.00 2003-04-25 02:17:08.804 115 15790.33 548.18 57072.88 88888.00 2003-04-25 02:17:09.804 115 15790.85 547.56 57072.76 88888.00 2003-04-25 02:17:10.804 115 15790.72 547.81 57072.76 88888.00 2003-04-25 02:17:11.804 115 15791.50 548.05 57072.88 88888.00 2003-04-25 02:17:12.804 115 15792.15 547.93 57072.64 88888.00 2003-04-25 02:17:13.804 115 15791.50 547.81 57072.39 88888.00 2003-04-25 02:17:14.804 115 15792.15 548.30 57071.91 88888.00 2003-04-25 02:17:15.804 115 15792.67 548.55 57072.03 88888.00 2003-04-25 02:17:16.804 115 15792.67 547.93 57072.15 88888.00 2003-04-25 02:17:17.804 115 15792.54 548.42 57072.03 88888.00 2003-04-25 02:17:18.804 115 15793.18 548.42 57072.27 88888.00 2003-04-25 02:17:19.804 115 15792.28 548.18 57071.79 88888.00 2003-04-25 02:17:20.804 115 15793.05 548.30 57072.15 88888.00 2003-04-25 02:17:21.804 115 15792.92 548.80 57072.03 88888.00 2003-04-25 02:17:22.804 115 15793.44 548.55 57071.42 88888.00 2003-04-25 02:17:23.804 115 15793.31 547.68 57071.54 88888.00 2003-04-25 02:17:24.804 115 15793.57 548.05 57071.79 88888.00 2003-04-25 02:17:25.804 115 15792.79 547.93 57071.42 88888.00 2003-04-25 02:17:26.804 115 15792.92 548.55 57071.66 88888.00 2003-04-25 02:17:27.804 115 15792.92 548.18 57071.29 88888.00 2003-04-25 02:17:28.804 115 15792.92 547.56 57070.93 88888.00 2003-04-25 02:17:29.804 115 15792.54 547.81 57070.93 88888.00 2003-04-25 02:17:30.804 115 15792.67 548.42 57070.93 88888.00 2003-04-25 02:17:31.804 115 15792.54 547.56 57071.42 88888.00 2003-04-25 02:17:32.804 115 15792.54 547.68 57070.56 88888.00 2003-04-25 02:17:33.804 115 15792.54 547.43 57069.95 88888.00 2003-04-25 02:17:34.803 115 15792.79 547.43 57071.05 88888.00 2003-04-25 02:17:35.803 115 15792.54 547.56 57070.07 88888.00 2003-04-25 02:17:36.803 115 15792.67 547.19 57070.07 88888.00 2003-04-25 02:17:37.803 115 15792.15 547.43 57069.46 88888.00 2003-04-25 02:17:38.803 115 15791.75 547.19 57069.46 88888.00 2003-04-25 02:17:39.803 115 15792.28 546.94 57068.97 88888.00 2003-04-25 02:17:40.803 115 15791.88 546.69 57068.85 88888.00 2003-04-25 02:17:41.803 115 15792.54 546.94 57068.73 88888.00 2003-04-25 02:17:42.803 115 15792.28 547.06 57067.87 88888.00 2003-04-25 02:17:43.803 115 15791.62 546.69 57068.24 88888.00 2003-04-25 02:17:44.803 115 15792.79 547.19 57067.75 88888.00 2003-04-25 02:17:45.803 115 15792.02 546.69 57068.24 88888.00 2003-04-25 02:17:46.803 115 15791.75 546.32 57067.62 88888.00 2003-04-25 02:17:47.803 115 15791.37 546.20 57067.75 88888.00 2003-04-25 02:17:48.803 115 15791.11 546.20 57067.26 88888.00 2003-04-25 02:17:49.803 115 15790.85 546.57 57066.89 88888.00 2003-04-25 02:17:50.803 115 15791.11 545.82 57066.53 88888.00 2003-04-25 02:17:51.803 115 15791.11 545.70 57066.65 88888.00 2003-04-25 02:17:52.803 115 15790.59 545.95 57066.40 88888.00 2003-04-25 02:17:53.803 115 15790.33 546.69 57065.67 88888.00 2003-04-25 02:17:54.803 115 15790.33 545.95 57065.79 88888.00 2003-04-25 02:17:55.803 115 15790.33 545.82 57066.28 88888.00 2003-04-25 02:17:56.803 115 15790.59 545.33 57065.18 88888.00 2003-04-25 02:17:57.803 115 15790.33 545.08 57065.43 88888.00 2003-04-25 02:17:58.803 115 15790.72 544.83 57065.30 88888.00 2003-04-25 02:17:59.803 115 15789.68 544.71 57064.94 88888.00 2003-04-25 02:18:00.803 115 15789.94 544.83 57063.71 88888.00 2003-04-25 02:18:01.803 115 15789.94 544.46 57064.32 88888.00 2003-04-25 02:18:02.803 115 15789.94 544.46 57062.98 88888.00 2003-04-25 02:18:03.803 115 15789.16 544.21 57063.59 88888.00 2003-04-25 02:18:04.803 115 15789.55 544.21 57064.08 88888.00 2003-04-25 02:18:05.803 115 15788.90 543.10 57063.59 88888.00 2003-04-25 02:18:06.803 115 15788.64 543.22 57062.25 88888.00 2003-04-25 02:18:07.803 115 15788.12 543.10 57062.37 88888.00 2003-04-25 02:18:08.803 115 15788.90 542.85 57062.37 88888.00 2003-04-25 02:18:09.803 115 15788.64 542.48 57061.51 88888.00 2003-04-25 02:18:10.803 115 15788.38 542.36 57061.88 88888.00 2003-04-25 02:18:11.803 115 15787.99 541.86 57061.02 88888.00 2003-04-25 02:18:12.803 115 15788.12 541.12 57061.27 88888.00 2003-04-25 02:18:13.803 115 15787.21 540.75 57061.51 88888.00 2003-04-25 02:18:14.803 115 15787.21 540.75 57060.41 88888.00 2003-04-25 02:18:15.803 115 15787.21 540.50 57060.05 88888.00 2003-04-25 02:18:16.803 115 15786.43 540.00 57059.92 88888.00 2003-04-25 02:18:17.803 115 15787.47 540.00 57060.17 88888.00 2003-04-25 02:18:18.803 115 15787.60 540.13 57059.19 88888.00 2003-04-25 02:18:19.803 115 15787.21 539.26 57059.19 88888.00 2003-04-25 02:18:20.803 115 15786.69 538.76 57058.58 88888.00 2003-04-25 02:18:21.803 115 15787.21 538.89 57058.46 88888.00 2003-04-25 02:18:22.803 115 15787.08 538.64 57058.46 88888.00 2003-04-25 02:18:23.803 115 15787.08 538.52 57057.84 88888.00 2003-04-25 02:18:24.803 115 15786.04 538.14 57057.84 88888.00 2003-04-25 02:18:25.803 115 15786.95 537.90 57057.72 88888.00 2003-04-25 02:18:26.803 115 15786.69 537.65 57057.84 88888.00 2003-04-25 02:18:27.803 115 15786.17 537.65 57057.60 88888.00 2003-04-25 02:18:28.803 115 15786.95 537.15 57056.99 88888.00 2003-04-25 02:18:29.803 115 15786.95 536.78 57057.36 88888.00 2003-04-25 02:18:30.803 115 15786.69 535.54 57056.50 88888.00 2003-04-25 02:18:31.803 115 15786.17 536.04 57056.50 88888.00 2003-04-25 02:18:32.803 115 15785.65 535.42 57055.52 88888.00 2003-04-25 02:18:33.803 115 15785.52 536.29 57055.64 88888.00 2003-04-25 02:18:34.803 115 15786.17 535.92 57055.28 88888.00 2003-04-25 02:18:35.803 115 15785.39 535.54 57055.16 88888.00 2003-04-25 02:18:36.803 115 15785.00 534.55 57054.42 88888.00 2003-04-25 02:18:37.803 115 15785.26 534.18 57054.91 88888.00 2003-04-25 02:18:38.803 115 15785.00 534.55 57054.18 88888.00 2003-04-25 02:18:39.803 115 15784.61 533.81 57055.16 88888.00 2003-04-25 02:18:40.803 115 15785.26 533.56 57055.03 88888.00 2003-04-25 02:18:41.803 115 15784.74 532.32 57054.54 88888.00 2003-04-25 02:18:42.803 115 15784.74 532.82 57053.93 88888.00 2003-04-25 02:18:43.803 115 15784.48 532.82 57053.81 88888.00 2003-04-25 02:18:44.803 115 15784.09 531.21 57053.45 88888.00 2003-04-25 02:18:45.803 115 15784.22 531.70 57053.57 88888.00 2003-04-25 02:18:46.803 115 15784.22 530.47 57053.69 88888.00 2003-04-25 02:18:47.803 115 15783.83 531.33 57052.71 88888.00 2003-04-25 02:18:48.803 115 15783.57 530.71 57052.34 88888.00 2003-04-25 02:18:49.803 115 15784.22 530.34 57052.34 88888.00 2003-04-25 02:18:50.803 115 15783.44 529.85 57052.46 88888.00 2003-04-25 02:18:51.803 115 15782.92 529.48 57051.73 88888.00 2003-04-25 02:18:52.803 115 15783.18 529.10 57052.59 88888.00 2003-04-25 02:18:53.803 115 15782.79 529.48 57051.73 88888.00 2003-04-25 02:18:54.803 115 15782.92 528.98 57051.49 88888.00 2003-04-25 02:18:55.803 115 15782.27 528.11 57050.88 88888.00 2003-04-25 02:18:56.803 115 15781.23 528.24 57051.12 88888.00 2003-04-25 02:18:57.803 115 15781.49 527.49 57051.12 88888.00 2003-04-25 02:18:58.803 115 15780.32 527.99 57051.36 88888.00 2003-04-25 02:18:59.803 115 15780.06 527.37 57050.02 88888.00 2003-04-25 02:19:00.803 115 15780.58 527.86 57050.14 88888.00 2003-04-25 02:19:01.803 115 15780.19 526.63 57050.14 88888.00 2003-04-25 02:19:02.803 115 15779.67 526.50 57050.14 88888.00 2003-04-25 02:19:03.803 115 15779.54 526.13 57049.65 88888.00 2003-04-25 02:19:04.803 115 15778.76 525.88 57049.16 88888.00 2003-04-25 02:19:05.803 115 15778.63 525.64 57049.78 88888.00 2003-04-25 02:19:06.803 115 15778.37 525.39 57049.16 88888.00 2003-04-25 02:19:07.803 115 15777.85 525.26 57048.92 88888.00 2003-04-25 02:19:08.803 115 15777.72 524.64 57048.68 88888.00 2003-04-25 02:19:09.803 115 15777.59 525.14 57048.68 88888.00 2003-04-25 02:19:10.803 115 15776.94 524.77 57048.06 88888.00 2003-04-25 02:19:11.803 115 15776.68 524.15 57048.92 88888.00 2003-04-25 02:19:12.803 115 15775.90 524.40 57047.94 88888.00 2003-04-25 02:19:13.803 115 15775.25 523.65 57047.94 88888.00 2003-04-25 02:19:14.803 115 15774.99 522.91 57047.82 88888.00 2003-04-25 02:19:15.803 115 15774.73 523.03 57047.82 88888.00 2003-04-25 02:19:16.803 115 15774.34 523.03 57047.45 88888.00 2003-04-25 02:19:17.803 115 15773.31 522.79 57046.96 88888.00 2003-04-25 02:19:18.803 115 15772.92 522.29 57046.84 88888.00 2003-04-25 02:19:19.803 115 15773.05 522.29 57047.57 88888.00 2003-04-25 02:19:20.803 115 15772.14 521.80 57047.09 88888.00 2003-04-25 02:19:21.803 115 15772.14 521.55 57046.35 88888.00 2003-04-25 02:19:22.803 115 15771.62 521.67 57047.09 88888.00 2003-04-25 02:19:23.803 115 15770.71 521.18 57046.47 88888.00 2003-04-25 02:19:24.803 115 15771.10 520.81 57045.86 88888.00 2003-04-25 02:19:25.803 115 15770.19 520.68 57045.86 88888.00 2003-04-25 02:19:26.803 115 15770.06 519.81 57045.50 88888.00 2003-04-25 02:19:27.803 115 15769.41 519.94 57045.86 88888.00 2003-04-25 02:19:28.803 115 15769.15 519.07 57044.64 88888.00 2003-04-25 02:19:29.803 115 15769.15 519.44 57044.52 88888.00 2003-04-25 02:19:30.803 115 15768.63 518.45 57045.01 88888.00 2003-04-25 02:19:31.803 115 15767.85 518.33 57044.89 88888.00 2003-04-25 02:19:32.803 115 15768.37 517.34 57045.50 88888.00 2003-04-25 02:19:33.803 115 15767.33 517.34 57044.89 88888.00 2003-04-25 02:19:34.803 115 15766.81 516.97 57044.39 88888.00 2003-04-25 02:19:35.803 115 15767.33 516.84 57044.27 88888.00 2003-04-25 02:19:36.803 115 15766.42 516.10 57045.01 88888.00 2003-04-25 02:19:37.803 115 15766.55 516.84 57044.03 88888.00 2003-04-25 02:19:38.803 115 15765.90 515.85 57044.03 88888.00 2003-04-25 02:19:39.803 115 15766.16 516.22 57043.91 88888.00 2003-04-25 02:19:40.803 115 15764.60 515.11 57044.15 88888.00 2003-04-25 02:19:41.803 115 15764.21 514.98 57044.39 88888.00 2003-04-25 02:19:42.803 115 15764.86 514.61 57044.27 88888.00 2003-04-25 02:19:43.803 115 15764.34 514.74 57043.79 88888.00 2003-04-25 02:19:44.803 115 15764.21 513.50 57043.66 88888.00 2003-04-25 02:19:45.803 115 15763.43 513.62 57043.54 88888.00 2003-04-25 02:19:46.803 115 15763.69 513.37 57043.79 88888.00 2003-04-25 02:19:47.803 115 15762.91 513.00 57043.66 88888.00 2003-04-25 02:19:48.803 115 15763.30 512.51 57043.66 88888.00 2003-04-25 02:19:49.803 115 15762.52 513.00 57043.54 88888.00 2003-04-25 02:19:50.803 115 15761.87 512.38 57043.30 88888.00 2003-04-25 02:19:51.803 115 15761.61 512.63 57042.44 88888.00 2003-04-25 02:19:52.803 115 15761.22 512.14 57043.05 88888.00 2003-04-25 02:19:53.803 115 15761.22 511.64 57043.05 88888.00 2003-04-25 02:19:54.803 115 15761.09 511.76 57043.42 88888.00 2003-04-25 02:19:55.803 115 15761.22 511.27 57042.93 88888.00 2003-04-25 02:19:56.803 115 15760.05 511.64 57043.17 88888.00 2003-04-25 02:19:57.803 115 15759.40 511.14 57043.30 88888.00 2003-04-25 02:19:58.803 115 15760.05 510.15 57044.15 88888.00 2003-04-25 02:19:59.803 115 15758.62 510.77 57043.30 88888.00 2003-04-25 02:20:00.803 115 15759.27 510.40 57044.03 88888.00 2003-04-25 02:20:01.803 115 15758.49 510.15 57043.05 88888.00 2003-04-25 02:20:02.803 115 15758.75 510.28 57043.54 88888.00 2003-04-25 02:20:03.803 115 15758.36 509.78 57043.79 88888.00 2003-04-25 02:20:04.803 115 15758.36 509.41 57044.15 88888.00 2003-04-25 02:20:05.803 115 15757.97 508.67 57044.03 88888.00 2003-04-25 02:20:06.803 115 15757.32 508.92 57043.91 88888.00 2003-04-25 02:20:07.803 115 15757.84 508.54 57043.17 88888.00 2003-04-25 02:20:08.803 115 15757.58 508.42 57044.03 88888.00 2003-04-25 02:20:09.803 115 15756.80 508.79 57043.79 88888.00 2003-04-25 02:20:10.803 115 15757.45 508.30 57043.91 88888.00 2003-04-25 02:20:11.803 115 15757.06 508.05 57043.54 88888.00 2003-04-25 02:20:12.803 115 15756.54 508.17 57044.52 88888.00 2003-04-25 02:20:13.803 115 15756.29 508.05 57044.39 88888.00 2003-04-25 02:20:14.803 115 15756.16 508.17 57044.39 88888.00 2003-04-25 02:20:15.803 115 15755.90 507.43 57044.15 88888.00 2003-04-25 02:20:16.803 115 15755.76 508.05 57044.76 88888.00 2003-04-25 02:20:17.803 115 15755.38 507.92 57045.01 88888.00 2003-04-25 02:20:18.803 115 15754.60 508.30 57044.89 88888.00 2003-04-25 02:20:19.803 115 15754.60 508.42 57045.01 88888.00 2003-04-25 02:20:20.803 115 15753.30 508.67 57045.38 88888.00 2003-04-25 02:20:21.803 115 15753.95 507.68 57045.86 88888.00 2003-04-25 02:20:22.803 115 15753.56 507.31 57045.74 88888.00 2003-04-25 02:20:23.803 115 15754.21 507.18 57045.98 88888.00 2003-04-25 02:20:24.803 115 15754.21 507.06 57046.35 88888.00 2003-04-25 02:20:25.803 115 15753.56 506.56 57046.72 88888.00 2003-04-25 02:20:26.803 115 15753.30 506.44 57047.57 88888.00 2003-04-25 02:20:27.803 115 15753.43 507.55 57046.47 88888.00 2003-04-25 02:20:28.803 115 15753.30 506.93 57047.21 88888.00 2003-04-25 02:20:29.803 115 15752.91 506.69 57047.21 88888.00 2003-04-25 02:20:30.803 115 15753.56 506.44 57047.70 88888.00 2003-04-25 02:20:31.803 115 15753.30 506.19 57047.33 88888.00 2003-04-25 02:20:32.803 115 15752.52 507.06 57047.33 88888.00 2003-04-25 02:20:33.803 115 15752.39 507.43 57047.94 88888.00 2003-04-25 02:20:34.803 115 15751.74 507.31 57048.31 88888.00 2003-04-25 02:20:35.803 115 15752.00 507.80 57048.80 88888.00 2003-04-25 02:20:36.803 115 15751.35 507.68 57048.55 88888.00 2003-04-25 02:20:37.803 115 15751.35 507.43 57049.78 88888.00 2003-04-25 02:20:38.803 115 15750.70 507.55 57049.29 88888.00 2003-04-25 02:20:39.803 115 15751.22 507.68 57049.65 88888.00 2003-04-25 02:20:40.803 115 15749.79 507.31 57049.29 88888.00 2003-04-25 02:20:41.803 115 15750.83 507.68 57050.02 88888.00 2003-04-25 02:20:42.803 115 15749.40 508.05 57050.63 88888.00 2003-04-25 02:20:43.803 115 15749.40 507.92 57051.00 88888.00 2003-04-25 02:20:44.803 115 15749.53 507.55 57051.49 88888.00 2003-04-25 02:20:45.803 115 15749.79 507.92 57051.73 88888.00 2003-04-25 02:20:46.803 115 15749.53 508.54 57051.36 88888.00 2003-04-25 02:20:47.803 115 15749.66 507.80 57051.61 88888.00 2003-04-25 02:20:48.803 115 15749.27 507.92 57052.34 88888.00 2003-04-25 02:20:49.803 115 15749.79 508.30 57052.71 88888.00 2003-04-25 02:20:50.803 115 15749.01 508.42 57052.59 88888.00 2003-04-25 02:20:51.803 115 15749.27 508.42 57053.08 88888.00 2003-04-25 02:20:52.803 115 15749.14 508.17 57053.57 88888.00 2003-04-25 02:20:53.803 115 15748.49 508.54 57053.69 88888.00 2003-04-25 02:20:54.803 115 15748.88 508.67 57053.45 88888.00 2003-04-25 02:20:55.803 115 15749.27 508.17 57054.54 88888.00 2003-04-25 02:20:56.803 115 15748.88 508.67 57054.54 88888.00 2003-04-25 02:20:57.803 115 15748.23 508.67 57054.79 88888.00 2003-04-25 02:20:58.803 115 15748.62 508.79 57054.79 88888.00 2003-04-25 02:20:59.803 115 15748.62 509.66 57054.79 88888.00 2003-04-25 02:21:00.803 115 15747.97 509.66 57055.64 88888.00 2003-04-25 02:21:01.803 115 15748.10 509.66 57055.64 88888.00 2003-04-25 02:21:02.803 115 15747.58 509.91 57056.99 88888.00 2003-04-25 02:21:03.803 115 15747.71 510.40 57056.62 88888.00 2003-04-25 02:21:04.803 115 15747.97 510.65 57056.50 88888.00 2003-04-25 02:21:05.803 115 15747.58 510.53 57057.60 88888.00 2003-04-25 02:21:06.803 115 15748.10 511.27 57057.23 88888.00 2003-04-25 02:21:07.803 115 15747.19 510.65 57058.21 88888.00 2003-04-25 02:21:08.803 115 15747.71 511.76 57057.72 88888.00 2003-04-25 02:21:09.803 115 15746.93 511.76 57058.58 88888.00 2003-04-25 02:21:10.803 115 15747.97 511.39 57058.82 88888.00 2003-04-25 02:21:11.803 115 15747.97 511.39 57059.07 88888.00 2003-04-25 02:21:12.803 115 15747.32 511.64 57059.31 88888.00 2003-04-25 02:21:13.803 115 15747.58 511.64 57059.31 88888.00 2003-04-25 02:21:14.803 115 15747.97 512.26 57060.17 88888.00 2003-04-25 02:21:15.803 115 15748.23 511.89 57059.56 88888.00 2003-04-25 02:21:16.803 115 15748.62 512.14 57060.66 88888.00 2003-04-25 02:21:17.803 115 15747.45 512.75 57060.66 88888.00 2003-04-25 02:21:18.803 115 15747.58 512.88 57061.27 88888.00 2003-04-25 02:21:19.803 115 15747.06 513.37 57061.39 88888.00 2003-04-25 02:21:20.803 115 15747.58 513.99 57061.02 88888.00 2003-04-25 02:21:21.803 115 15747.45 513.75 57061.76 88888.00 2003-04-25 02:21:22.803 115 15747.97 514.12 57062.12 88888.00 2003-04-25 02:21:23.803 115 15747.97 514.24 57062.73 88888.00 2003-04-25 02:21:24.803 115 15747.19 514.49 57062.73 88888.00 2003-04-25 02:21:25.803 115 15747.45 514.74 57063.10 88888.00 2003-04-25 02:21:26.803 115 15747.06 515.23 57063.35 88888.00 2003-04-25 02:21:27.803 115 15747.45 515.11 57063.71 88888.00 2003-04-25 02:21:28.803 115 15747.06 515.85 57064.08 88888.00 2003-04-25 02:21:29.803 115 15746.67 515.48 57063.71 88888.00 2003-04-25 02:21:30.803 115 15746.28 514.98 57064.94 88888.00 2003-04-25 02:21:31.803 115 15746.67 515.97 57064.81 88888.00 2003-04-25 02:21:32.803 115 15746.67 515.73 57065.30 88888.00 2003-04-25 02:21:33.803 115 15746.41 516.10 57065.79 88888.00 2003-04-25 02:21:34.803 115 15747.58 515.85 57065.67 88888.00 2003-04-25 02:21:35.803 115 15747.58 515.85 57066.40 88888.00 2003-04-25 02:21:36.803 115 15747.97 517.09 57066.04 88888.00 2003-04-25 02:21:37.803 115 15747.06 516.84 57066.04 88888.00 2003-04-25 02:21:38.803 115 15747.84 515.97 57066.28 88888.00 2003-04-25 02:21:39.803 115 15747.32 517.09 57067.02 88888.00 2003-04-25 02:21:40.803 115 15746.67 516.59 57067.26 88888.00 2003-04-25 02:21:41.803 115 15748.23 517.21 57066.65 88888.00 2003-04-25 02:21:42.803 115 15747.84 517.59 57067.38 88888.00 2003-04-25 02:21:43.803 115 15748.62 517.59 57067.26 88888.00 2003-04-25 02:21:44.803 115 15748.10 517.34 57067.75 88888.00 2003-04-25 02:21:45.803 115 15748.49 518.08 57068.12 88888.00 2003-04-25 02:21:46.803 115 15748.10 518.20 57068.24 88888.00 2003-04-25 02:21:47.803 115 15748.10 518.58 57068.61 88888.00 2003-04-25 02:21:48.803 115 15747.58 518.33 57068.97 88888.00 2003-04-25 02:21:49.803 115 15747.84 518.08 57069.09 88888.00 2003-04-25 02:21:50.803 115 15747.71 519.32 57069.34 88888.00 2003-04-25 02:21:51.803 115 15748.36 518.82 57069.46 88888.00 2003-04-25 02:21:52.803 115 15747.97 518.70 57069.34 88888.00 2003-04-25 02:21:53.803 115 15747.32 519.07 57070.44 88888.00 2003-04-25 02:21:54.803 115 15748.23 519.32 57069.83 88888.00 2003-04-25 02:21:55.803 115 15747.84 518.70 57070.93 88888.00 2003-04-25 02:21:56.803 115 15747.32 519.57 57070.44 88888.00 2003-04-25 02:21:57.803 115 15748.23 519.44 57070.07 88888.00 2003-04-25 02:21:58.803 115 15748.36 519.94 57070.56 88888.00 2003-04-25 02:21:59.803 115 15748.23 519.32 57071.42 88888.00 2003-04-25 02:22:00.803 115 15747.97 519.94 57070.80 88888.00 2003-04-25 02:22:01.803 115 15748.36 520.19 57071.91 88888.00 2003-04-25 02:22:02.803 115 15747.97 520.43 57071.29 88888.00 2003-04-25 02:22:03.803 115 15747.58 520.81 57071.17 88888.00 2003-04-25 02:22:04.803 115 15748.10 521.05 57071.79 88888.00 2003-04-25 02:22:05.803 115 15748.23 520.81 57072.64 88888.00 2003-04-25 02:22:06.803 115 15748.49 521.05 57072.52 88888.00 2003-04-25 02:22:07.803 115 15748.62 522.04 57072.27 88888.00 2003-04-25 02:22:08.803 115 15748.62 521.55 57072.27 88888.00 2003-04-25 02:22:09.803 115 15748.36 522.04 57072.39 88888.00 2003-04-25 02:22:10.803 115 15748.23 522.17 57072.88 88888.00 2003-04-25 02:22:11.803 115 15747.97 521.67 57073.25 88888.00 2003-04-25 02:22:12.803 115 15748.36 522.66 57072.76 88888.00 2003-04-25 02:22:13.803 115 15748.49 522.17 57073.25 88888.00 2003-04-25 02:22:14.803 115 15748.23 522.66 57073.13 88888.00 2003-04-25 02:22:15.803 115 15748.10 522.91 57073.25 88888.00 2003-04-25 02:22:16.803 115 15747.58 522.66 57073.74 88888.00 2003-04-25 02:22:17.803 115 15747.32 523.03 57073.50 88888.00 2003-04-25 02:22:18.803 115 15747.84 523.28 57073.25 88888.00 2003-04-25 02:22:19.803 115 15747.45 523.03 57073.74 88888.00 2003-04-25 02:22:20.803 115 15747.71 522.54 57074.11 88888.00 2003-04-25 02:22:21.803 115 15747.84 523.03 57074.11 88888.00 2003-04-25 02:22:22.803 115 15747.84 523.28 57073.62 88888.00 2003-04-25 02:22:23.803 115 15747.84 522.79 57073.98 88888.00 2003-04-25 02:22:24.803 115 15748.10 523.16 57073.98 88888.00 2003-04-25 02:22:25.803 115 15748.36 523.28 57074.23 88888.00 2003-04-25 02:22:26.803 115 15748.49 523.41 57073.62 88888.00 2003-04-25 02:22:27.803 115 15748.10 523.65 57074.11 88888.00 2003-04-25 02:22:28.803 115 15747.84 524.52 57074.60 88888.00 2003-04-25 02:22:29.803 115 15748.36 524.03 57074.35 88888.00 2003-04-25 02:22:30.803 115 15748.10 523.90 57074.23 88888.00 2003-04-25 02:22:31.803 115 15748.36 524.27 57074.96 88888.00 2003-04-25 02:22:32.803 115 15747.19 524.03 57073.86 88888.00 2003-04-25 02:22:33.803 115 15748.10 524.40 57074.11 88888.00 2003-04-25 02:22:34.803 115 15747.19 523.65 57074.72 88888.00 2003-04-25 02:22:35.803 115 15748.23 524.77 57074.23 88888.00 2003-04-25 02:22:36.803 115 15747.71 524.27 57075.09 88888.00 2003-04-25 02:22:37.803 115 15747.32 525.14 57074.60 88888.00 2003-04-25 02:22:38.803 115 15747.71 525.14 57074.84 88888.00 2003-04-25 02:22:39.803 115 15747.19 525.02 57075.45 88888.00 2003-04-25 02:22:40.803 115 15746.93 525.02 57074.84 88888.00 2003-04-25 02:22:41.803 115 15747.06 524.27 57074.96 88888.00 2003-04-25 02:22:42.803 115 15746.80 525.14 57074.84 88888.00 2003-04-25 02:22:43.803 115 15747.71 525.02 57075.57 88888.00 2003-04-25 02:22:44.803 115 15747.19 525.14 57075.45 88888.00 2003-04-25 02:22:45.803 115 15747.19 525.02 57075.70 88888.00 2003-04-25 02:22:46.803 115 15747.32 524.77 57074.72 88888.00 2003-04-25 02:22:47.803 115 15747.71 525.39 57074.96 88888.00 2003-04-25 02:22:48.803 115 15746.93 525.39 57075.70 88888.00 2003-04-25 02:22:49.803 115 15747.32 525.88 57075.33 88888.00 2003-04-25 02:22:50.803 115 15747.58 525.02 57075.09 88888.00 2003-04-25 02:22:51.803 115 15747.45 525.64 57074.84 88888.00 2003-04-25 02:22:52.803 115 15747.71 526.01 57075.33 88888.00 2003-04-25 02:22:53.803 115 15747.58 526.01 57074.96 88888.00 2003-04-25 02:22:54.803 115 15747.84 526.75 57075.21 88888.00 2003-04-25 02:22:55.803 115 15748.10 526.63 57075.57 88888.00 2003-04-25 02:22:56.803 115 15747.71 526.63 57075.33 88888.00 2003-04-25 02:22:57.803 115 15748.75 526.75 57074.60 88888.00 2003-04-25 02:22:58.803 115 15747.32 526.75 57075.21 88888.00 2003-04-25 02:22:59.803 115 15747.32 527.12 57075.21 88888.00 2003-04-25 02:23:00.803 115 15747.97 527.12 57075.21 88888.00 2003-04-25 02:23:01.803 115 15747.32 526.75 57075.09 88888.00 2003-04-25 02:23:02.803 115 15748.10 526.50 57075.82 88888.00 2003-04-25 02:23:03.803 115 15747.19 527.49 57075.21 88888.00 2003-04-25 02:23:04.803 115 15747.19 527.00 57074.60 88888.00 2003-04-25 02:23:05.803 115 15746.15 527.37 57075.33 88888.00 2003-04-25 02:23:06.803 115 15746.80 527.99 57075.09 88888.00 2003-04-25 02:23:07.803 115 15747.58 527.62 57074.96 88888.00 2003-04-25 02:23:08.803 115 15746.93 527.12 57075.33 88888.00 2003-04-25 02:23:09.803 115 15747.58 527.00 57074.60 88888.00 2003-04-25 02:23:10.803 115 15747.45 527.99 57074.96 88888.00 2003-04-25 02:23:11.803 115 15747.45 528.48 57074.96 88888.00 2003-04-25 02:23:12.803 115 15747.19 527.86 57074.84 88888.00 2003-04-25 02:23:13.803 115 15747.71 528.48 57075.09 88888.00 2003-04-25 02:23:14.803 115 15747.58 528.24 57075.70 88888.00 2003-04-25 02:23:15.803 115 15747.97 528.61 57075.21 88888.00 2003-04-25 02:23:16.803 115 15747.84 528.61 57074.60 88888.00 2003-04-25 02:23:17.803 115 15748.62 527.86 57075.21 88888.00 2003-04-25 02:23:18.803 115 15748.36 528.86 57074.72 88888.00 2003-04-25 02:23:19.803 115 15748.36 529.35 57074.84 88888.00 2003-04-25 02:23:20.803 115 15747.19 529.85 57075.21 88888.00 2003-04-25 02:23:21.803 115 15748.36 529.72 57074.84 88888.00 2003-04-25 02:23:22.803 115 15748.10 529.35 57075.09 88888.00 2003-04-25 02:23:23.803 115 15747.84 529.60 57074.96 88888.00 2003-04-25 02:23:24.803 115 15747.97 530.34 57074.84 88888.00 2003-04-25 02:23:25.803 115 15747.84 530.09 57074.72 88888.00 2003-04-25 02:23:26.803 115 15747.32 529.97 57074.47 88888.00 2003-04-25 02:23:27.803 115 15747.84 529.72 57074.47 88888.00 2003-04-25 02:23:28.803 115 15746.93 529.85 57074.11 88888.00 2003-04-25 02:23:29.803 115 15747.84 529.60 57074.35 88888.00 2003-04-25 02:23:30.803 115 15747.84 529.72 57074.84 88888.00 2003-04-25 02:23:31.803 115 15747.32 529.72 57074.47 88888.00 2003-04-25 02:23:32.803 115 15748.49 529.97 57074.47 88888.00 2003-04-25 02:23:33.803 115 15748.49 529.85 57073.98 88888.00 2003-04-25 02:23:34.803 115 15748.36 530.22 57073.98 88888.00 2003-04-25 02:23:35.803 115 15748.75 529.85 57074.23 88888.00 2003-04-25 02:23:36.803 115 15748.49 530.34 57074.35 88888.00 2003-04-25 02:23:37.803 115 15749.40 530.96 57074.72 88888.00 2003-04-25 02:23:38.803 115 15748.62 530.59 57074.47 88888.00 2003-04-25 02:23:39.803 115 15748.75 530.84 57073.62 88888.00 2003-04-25 02:23:40.803 115 15749.01 530.96 57074.23 88888.00 2003-04-25 02:23:41.803 115 15749.01 530.34 57074.47 88888.00 2003-04-25 02:23:42.803 115 15748.36 530.96 57073.25 88888.00 2003-04-25 02:23:43.803 115 15748.75 530.71 57073.98 88888.00 2003-04-25 02:23:44.803 115 15748.49 531.21 57073.98 88888.00 2003-04-25 02:23:45.803 115 15748.49 531.09 57073.13 88888.00 2003-04-25 02:23:46.803 115 15748.88 530.47 57073.98 88888.00 2003-04-25 02:23:47.803 115 15748.75 530.84 57073.50 88888.00 2003-04-25 02:23:48.803 115 15749.14 531.21 57073.01 88888.00 2003-04-25 02:23:49.803 115 15748.36 530.47 57074.11 88888.00 2003-04-25 02:23:50.803 115 15748.62 530.22 57073.38 88888.00 2003-04-25 02:23:51.803 115 15748.36 530.09 57073.50 88888.00 2003-04-25 02:23:52.803 115 15749.14 530.71 57073.74 88888.00 2003-04-25 02:23:53.803 115 15749.01 531.21 57073.38 88888.00 2003-04-25 02:23:54.803 115 15749.66 529.48 57072.88 88888.00 2003-04-25 02:23:55.803 115 15749.40 530.22 57073.25 88888.00 2003-04-25 02:23:56.803 115 15749.53 530.22 57073.38 88888.00 2003-04-25 02:23:57.803 115 15750.05 529.97 57073.13 88888.00 2003-04-25 02:23:58.803 115 15750.18 530.71 57073.01 88888.00 2003-04-25 02:23:59.803 115 15749.66 529.97 57073.25 88888.00 2003-04-25 02:24:00.803 115 15749.92 530.71 57073.50 88888.00 2003-04-25 02:24:01.803 115 15749.92 530.34 57073.13 88888.00 2003-04-25 02:24:02.803 115 15749.66 530.09 57073.13 88888.00 2003-04-25 02:24:03.803 115 15749.92 530.59 57072.64 88888.00 2003-04-25 02:24:04.803 115 15749.27 530.22 57073.13 88888.00 2003-04-25 02:24:05.803 115 15749.79 530.59 57072.52 88888.00 2003-04-25 02:24:06.803 115 15749.79 529.72 57073.13 88888.00 2003-04-25 02:24:07.803 115 15749.14 530.47 57072.64 88888.00 2003-04-25 02:24:08.803 115 15748.49 530.71 57073.01 88888.00 2003-04-25 02:24:09.803 115 15748.36 530.34 57072.76 88888.00 2003-04-25 02:24:10.803 115 15748.75 530.71 57072.52 88888.00 2003-04-25 02:24:11.803 115 15748.36 530.34 57073.13 88888.00 2003-04-25 02:24:12.803 115 15748.49 530.96 57072.15 88888.00 2003-04-25 02:24:13.803 115 15748.23 529.97 57073.01 88888.00 2003-04-25 02:24:14.803 115 15749.01 529.97 57073.01 88888.00 2003-04-25 02:24:15.803 115 15748.88 529.97 57072.03 88888.00 2003-04-25 02:24:16.803 115 15748.88 530.47 57072.15 88888.00 2003-04-25 02:24:17.803 115 15748.75 529.35 57072.64 88888.00 2003-04-25 02:24:18.803 115 15748.36 529.72 57072.39 88888.00 2003-04-25 02:24:19.803 115 15748.62 529.60 57072.64 88888.00 2003-04-25 02:24:20.803 115 15749.01 529.60 57072.52 88888.00 2003-04-25 02:24:21.803 115 15748.49 529.85 57072.03 88888.00 2003-04-25 02:24:22.803 115 15749.66 529.72 57072.76 88888.00 2003-04-25 02:24:23.803 115 15749.40 530.22 57072.15 88888.00 2003-04-25 02:24:24.803 115 15749.40 529.60 57072.27 88888.00 2003-04-25 02:24:25.803 115 15748.88 529.72 57071.91 88888.00 2003-04-25 02:24:26.803 115 15749.14 529.60 57072.15 88888.00 2003-04-25 02:24:27.803 115 15749.79 530.09 57072.15 88888.00 2003-04-25 02:24:28.803 115 15749.66 529.60 57072.15 88888.00 2003-04-25 02:24:29.803 115 15750.18 530.59 57072.15 88888.00 2003-04-25 02:24:30.803 115 15750.18 529.35 57071.66 88888.00 2003-04-25 02:24:31.803 115 15749.53 529.97 57072.39 88888.00 2003-04-25 02:24:32.803 115 15750.18 529.97 57071.66 88888.00 2003-04-25 02:24:33.803 115 15750.31 530.59 57072.39 88888.00 2003-04-25 02:24:34.803 115 15749.79 530.84 57071.91 88888.00 2003-04-25 02:24:35.803 115 15749.66 529.85 57071.91 88888.00 2003-04-25 02:24:36.803 115 15749.79 530.96 57071.91 88888.00 2003-04-25 02:24:37.803 115 15749.92 530.22 57071.42 88888.00 2003-04-25 02:24:38.803 115 15750.31 531.46 57071.91 88888.00 2003-04-25 02:24:39.803 115 15749.66 530.96 57072.27 88888.00 2003-04-25 02:24:40.803 115 15749.66 531.21 57071.79 88888.00 2003-04-25 02:24:41.803 115 15750.57 531.46 57072.27 88888.00 2003-04-25 02:24:42.803 115 15749.66 531.21 57072.03 88888.00 2003-04-25 02:24:43.803 115 15750.31 531.33 57072.15 88888.00 2003-04-25 02:24:44.803 115 15749.92 532.20 57071.91 88888.00 2003-04-25 02:24:45.803 115 15750.18 531.46 57072.03 88888.00 2003-04-25 02:24:46.803 115 15750.05 532.32 57071.42 88888.00 2003-04-25 02:24:47.803 115 15749.14 532.08 57072.27 88888.00 2003-04-25 02:24:48.803 115 15749.27 532.45 57071.79 88888.00 2003-04-25 02:24:49.803 115 15749.66 531.58 57072.15 88888.00 2003-04-25 02:24:50.803 115 15749.27 531.95 57072.03 88888.00 2003-04-25 02:24:51.803 115 15748.88 532.20 57072.03 88888.00 2003-04-25 02:24:52.803 115 15748.88 532.32 57072.15 88888.00 2003-04-25 02:24:53.803 115 15749.01 531.83 57072.15 88888.00 2003-04-25 02:24:54.803 115 15748.75 531.33 57071.54 88888.00 2003-04-25 02:24:55.803 115 15749.01 532.32 57071.91 88888.00 2003-04-25 02:24:56.803 115 15748.36 530.96 57071.79 88888.00 2003-04-25 02:24:57.803 115 15748.88 531.58 57071.66 88888.00 2003-04-25 02:24:58.803 115 15747.84 530.84 57072.03 88888.00 2003-04-25 02:24:59.803 115 15747.71 531.21 57071.66 88888.00 2003-04-25 02:25:00.803 115 15748.10 530.34 57071.42 88888.00 2003-04-25 02:25:01.803 115 15747.71 530.84 57071.91 88888.00 2003-04-25 02:25:02.803 115 15747.71 530.71 57071.66 88888.00 2003-04-25 02:25:03.803 115 15748.10 530.96 57071.79 88888.00 2003-04-25 02:25:04.803 115 15747.19 530.96 57071.29 88888.00 2003-04-25 02:25:05.803 115 15747.97 531.33 57071.05 88888.00 2003-04-25 02:25:06.803 115 15747.32 531.33 57071.66 88888.00 2003-04-25 02:25:07.803 115 15747.32 531.58 57071.79 88888.00 2003-04-25 02:25:08.803 115 15747.19 531.33 57072.15 88888.00 2003-04-25 02:25:09.803 115 15747.06 530.84 57071.79 88888.00 2003-04-25 02:25:10.803 115 15747.58 530.22 57071.66 88888.00 2003-04-25 02:25:11.803 115 15747.19 530.34 57071.54 88888.00 2003-04-25 02:25:12.803 115 15746.28 530.84 57071.66 88888.00 2003-04-25 02:25:13.803 115 15746.28 531.83 57071.79 88888.00 2003-04-25 02:25:14.803 115 15746.93 530.96 57071.66 88888.00 2003-04-25 02:25:15.803 115 15745.89 531.21 57071.42 88888.00 2003-04-25 02:25:16.803 115 15746.15 531.58 57071.05 88888.00 2003-04-25 02:25:17.803 115 15746.02 531.70 57071.17 88888.00 2003-04-25 02:25:18.803 115 15745.63 531.95 57070.93 88888.00 2003-04-25 02:25:19.803 115 15746.28 532.08 57071.42 88888.00 2003-04-25 02:25:20.803 115 15746.54 532.20 57071.66 88888.00 2003-04-25 02:25:21.803 115 15745.11 531.46 57071.54 88888.00 2003-04-25 02:25:22.803 115 15745.50 532.82 57071.54 88888.00 2003-04-25 02:25:23.803 115 15745.11 532.20 57072.15 88888.00 2003-04-25 02:25:24.803 115 15745.63 532.57 57071.29 88888.00 2003-04-25 02:25:25.803 115 15745.11 532.70 57070.93 88888.00 2003-04-25 02:25:26.803 115 15745.11 533.19 57071.29 88888.00 2003-04-25 02:25:27.803 115 15745.24 532.82 57071.05 88888.00 2003-04-25 02:25:28.803 115 15745.11 533.69 57071.29 88888.00 2003-04-25 02:25:29.803 115 15744.98 533.81 57071.79 88888.00 2003-04-25 02:25:30.803 115 15745.24 533.93 57071.66 88888.00 2003-04-25 02:25:31.803 115 15744.07 533.19 57070.93 88888.00 2003-04-25 02:25:32.803 115 15744.85 534.06 57071.79 88888.00 2003-04-25 02:25:33.803 115 15744.98 534.06 57071.66 88888.00 2003-04-25 02:25:34.803 115 15743.94 534.31 57071.17 88888.00 2003-04-25 02:25:35.803 115 15743.68 534.18 57072.03 88888.00 2003-04-25 02:25:36.803 115 15744.20 534.55 57071.42 88888.00 2003-04-25 02:25:37.803 115 15743.55 534.18 57071.54 88888.00 2003-04-25 02:25:38.803 115 15743.81 534.18 57071.91 88888.00 2003-04-25 02:25:39.803 115 15743.03 534.06 57070.93 88888.00 2003-04-25 02:25:40.803 115 15744.07 534.06 57072.03 88888.00 2003-04-25 02:25:41.803 115 15743.81 534.18 57070.80 88888.00 2003-04-25 02:25:42.803 115 15743.55 534.31 57071.17 88888.00 2003-04-25 02:25:43.803 115 15743.81 534.92 57071.29 88888.00 2003-04-25 02:25:44.803 115 15743.42 535.30 57071.29 88888.00 2003-04-25 02:25:45.803 115 15743.03 534.92 57071.79 88888.00 2003-04-25 02:25:46.803 115 15743.68 535.30 57071.17 88888.00 2003-04-25 02:25:47.803 115 15743.03 534.55 57071.79 88888.00 2003-04-25 02:25:48.803 115 15742.90 535.17 57071.91 88888.00 2003-04-25 02:25:49.803 115 15743.03 536.29 57071.79 88888.00 2003-04-25 02:25:50.803 115 15743.16 536.16 57071.79 88888.00 2003-04-25 02:25:51.803 115 15743.03 535.05 57071.29 88888.00 2003-04-25 02:25:52.803 115 15742.90 536.29 57071.42 88888.00 2003-04-25 02:25:53.803 115 15742.77 536.16 57071.79 88888.00 2003-04-25 02:25:54.803 115 15742.25 535.92 57071.29 88888.00 2003-04-25 02:25:55.803 115 15742.90 536.04 57072.03 88888.00 2003-04-25 02:25:56.803 115 15742.25 536.29 57072.27 88888.00 2003-04-25 02:25:57.803 115 15742.51 536.53 57072.64 88888.00 2003-04-25 02:25:58.803 115 15741.86 536.66 57071.91 88888.00 2003-04-25 02:25:59.803 115 15741.47 536.66 57072.27 88888.00 2003-04-25 02:26:00.803 115 15742.12 537.03 57072.39 88888.00 2003-04-25 02:26:01.803 115 15742.25 536.66 57071.54 88888.00 2003-04-25 02:26:02.803 115 15741.86 536.41 57072.27 88888.00 2003-04-25 02:26:03.803 115 15741.73 537.15 57072.15 88888.00 2003-04-25 02:26:04.803 115 15741.99 537.15 57072.52 88888.00 2003-04-25 02:26:05.803 115 15741.99 537.28 57072.03 88888.00 2003-04-25 02:26:06.803 115 15741.60 537.53 57072.27 88888.00 2003-04-25 02:26:07.803 115 15741.99 538.14 57072.03 88888.00 2003-04-25 02:26:08.803 115 15742.25 537.90 57072.64 88888.00 2003-04-25 02:26:09.803 115 15741.47 538.02 57072.52 88888.00 2003-04-25 02:26:10.803 115 15741.60 538.64 57071.91 88888.00 2003-04-25 02:26:11.803 115 15742.25 538.89 57072.76 88888.00 2003-04-25 02:26:12.803 115 15742.25 538.52 57071.79 88888.00 2003-04-25 02:26:13.803 115 15742.51 538.64 57072.64 88888.00 2003-04-25 02:26:14.803 115 15741.73 538.76 57071.79 88888.00 2003-04-25 02:26:15.803 115 15742.51 538.27 57072.52 88888.00 2003-04-25 02:26:16.803 115 15742.38 538.89 57072.03 88888.00 2003-04-25 02:26:17.803 115 15742.25 538.89 57072.39 88888.00 2003-04-25 02:26:18.803 115 15742.64 538.89 57072.15 88888.00 2003-04-25 02:26:19.803 115 15742.77 539.51 57072.27 88888.00 2003-04-25 02:26:20.803 115 15743.16 539.75 57072.88 88888.00 2003-04-25 02:26:21.803 115 15742.64 539.63 57072.27 88888.00 2003-04-25 02:26:22.803 115 15742.77 539.88 57072.27 88888.00 2003-04-25 02:26:23.803 115 15743.42 540.13 57072.39 88888.00 2003-04-25 02:26:24.803 115 15743.81 540.00 57072.15 88888.00 2003-04-25 02:26:25.803 115 15743.68 540.00 57072.27 88888.00 2003-04-25 02:26:26.803 115 15742.77 541.36 57072.52 88888.00 2003-04-25 02:26:27.803 115 15742.90 540.75 57072.27 88888.00 2003-04-25 02:26:28.803 115 15743.42 540.50 57072.03 88888.00 2003-04-25 02:26:29.803 115 15742.77 540.99 57072.15 88888.00 2003-04-25 02:26:30.803 115 15743.55 540.50 57072.27 88888.00 2003-04-25 02:26:31.803 115 15743.42 540.25 57072.64 88888.00 2003-04-25 02:26:32.803 115 15743.29 540.75 57072.52 88888.00 2003-04-25 02:26:33.803 115 15743.55 540.62 57071.91 88888.00 2003-04-25 02:26:34.803 115 15743.94 541.24 57072.52 88888.00 2003-04-25 02:26:35.803 115 15743.42 541.74 57072.52 88888.00 2003-04-25 02:26:36.803 115 15744.07 540.75 57072.64 88888.00 2003-04-25 02:26:37.803 115 15743.94 541.24 57071.66 88888.00 2003-04-25 02:26:38.803 115 15743.68 541.74 57072.52 88888.00 2003-04-25 02:26:39.803 115 15743.42 542.11 57072.15 88888.00 2003-04-25 02:26:40.803 115 15744.07 541.61 57072.03 88888.00 2003-04-25 02:26:41.803 115 15744.07 540.99 57072.64 88888.00 2003-04-25 02:26:42.803 115 15744.20 541.36 57072.64 88888.00 2003-04-25 02:26:43.803 115 15744.33 541.24 57072.39 88888.00 2003-04-25 02:26:44.803 115 15743.81 541.74 57072.64 88888.00 2003-04-25 02:26:45.803 115 15744.07 540.99 57071.91 88888.00 2003-04-25 02:26:46.803 115 15743.94 541.36 57072.52 88888.00 2003-04-25 02:26:47.803 115 15744.59 541.12 57071.79 88888.00 2003-04-25 02:26:48.803 115 15745.11 541.74 57072.52 88888.00 2003-04-25 02:26:49.803 115 15744.59 541.98 57071.17 88888.00 2003-04-25 02:26:50.803 115 15744.59 541.61 57071.91 88888.00 2003-04-25 02:26:51.803 115 15744.33 541.49 57072.03 88888.00 2003-04-25 02:26:52.803 115 15744.59 541.98 57071.91 88888.00 2003-04-25 02:26:53.803 115 15744.59 542.23 57071.79 88888.00 2003-04-25 02:26:54.803 115 15744.33 541.74 57072.15 88888.00 2003-04-25 02:26:55.803 115 15744.33 541.61 57071.42 88888.00 2003-04-25 02:26:56.803 115 15744.72 541.36 57072.27 88888.00 2003-04-25 02:26:57.803 115 15744.46 541.12 57071.42 88888.00 2003-04-25 02:26:58.803 115 15743.94 541.98 57071.54 88888.00 2003-04-25 02:26:59.803 115 15744.07 541.24 57071.42 88888.00 2003-04-25 02:27:00.803 115 15744.33 541.49 57071.91 88888.00 2003-04-25 02:27:01.803 115 15744.33 541.24 57071.17 88888.00 2003-04-25 02:27:02.803 115 15743.68 541.86 57071.91 88888.00 2003-04-25 02:27:03.803 115 15744.20 541.86 57071.29 88888.00 2003-04-25 02:27:04.803 115 15745.11 541.36 57071.66 88888.00 2003-04-25 02:27:05.803 115 15743.81 541.61 57071.66 88888.00 2003-04-25 02:27:06.803 115 15744.72 541.86 57071.66 88888.00 2003-04-25 02:27:07.803 115 15744.20 542.11 57070.93 88888.00 2003-04-25 02:27:08.803 115 15744.20 542.11 57071.79 88888.00 2003-04-25 02:27:09.803 115 15744.20 542.60 57071.42 88888.00 2003-04-25 02:27:10.803 115 15744.72 542.23 57071.29 88888.00 2003-04-25 02:27:11.803 115 15744.98 543.22 57070.80 88888.00 2003-04-25 02:27:12.803 115 15744.33 542.73 57071.79 88888.00 2003-04-25 02:27:13.803 115 15744.33 543.35 57070.93 88888.00 2003-04-25 02:27:14.803 115 15745.37 543.35 57070.93 88888.00 2003-04-25 02:27:15.803 115 15744.85 543.22 57071.66 88888.00 2003-04-25 02:27:16.803 115 15744.33 543.10 57070.80 88888.00 2003-04-25 02:27:17.803 115 15744.98 543.59 57071.17 88888.00 2003-04-25 02:27:18.803 115 15744.33 543.47 57071.42 88888.00 2003-04-25 02:27:19.803 115 15745.37 543.84 57071.54 88888.00 2003-04-25 02:27:20.803 115 15744.59 543.47 57071.05 88888.00 2003-04-25 02:27:21.803 115 15744.85 544.21 57071.42 88888.00 2003-04-25 02:27:22.803 115 15745.37 544.09 57071.17 88888.00 2003-04-25 02:27:23.803 115 15745.11 543.35 57070.93 88888.00 2003-04-25 02:27:24.803 115 15745.37 543.84 57070.80 88888.00 2003-04-25 02:27:25.803 115 15744.20 543.72 57071.17 88888.00 2003-04-25 02:27:26.803 115 15744.98 544.21 57071.54 88888.00 2003-04-25 02:27:27.803 115 15745.11 544.59 57071.05 88888.00 2003-04-25 02:27:28.803 115 15745.76 544.96 57070.80 88888.00 2003-04-25 02:27:29.803 115 15744.85 544.96 57071.17 88888.00 2003-04-25 02:27:30.803 115 15745.11 544.46 57071.05 88888.00 2003-04-25 02:27:31.803 115 15745.76 544.96 57071.05 88888.00 2003-04-25 02:27:32.803 115 15745.50 544.96 57070.80 88888.00 2003-04-25 02:27:33.803 115 15745.50 545.20 57071.29 88888.00 2003-04-25 02:27:34.803 115 15745.63 545.33 57071.05 88888.00 2003-04-25 02:27:35.803 115 15746.15 545.58 57071.42 88888.00 2003-04-25 02:27:36.803 115 15745.89 545.82 57071.54 88888.00 2003-04-25 02:27:37.803 115 15745.63 545.70 57070.93 88888.00 2003-04-25 02:27:38.803 115 15745.76 545.33 57070.93 88888.00 2003-04-25 02:27:39.803 115 15746.02 545.08 57070.68 88888.00 2003-04-25 02:27:40.803 115 15746.41 545.33 57070.68 88888.00 2003-04-25 02:27:41.803 115 15746.02 545.95 57070.32 88888.00 2003-04-25 02:27:42.803 115 15746.54 544.59 57071.05 88888.00 2003-04-25 02:27:43.803 115 15745.76 545.82 57070.68 88888.00 2003-04-25 02:27:44.803 115 15746.28 545.33 57070.68 88888.00 2003-04-25 02:27:45.803 115 15746.54 545.45 57070.68 88888.00 2003-04-25 02:27:46.803 115 15746.80 545.45 57070.44 88888.00 2003-04-25 02:27:47.803 115 15746.15 545.33 57071.17 88888.00 2003-04-25 02:27:48.803 115 15746.54 545.95 57070.56 88888.00 2003-04-25 02:27:49.803 115 15745.89 545.58 57070.93 88888.00 2003-04-25 02:27:50.803 115 15746.28 545.58 57069.71 88888.00 2003-04-25 02:27:51.803 115 15746.54 545.95 57070.68 88888.00 2003-04-25 02:27:52.803 115 15746.80 545.58 57070.44 88888.00 2003-04-25 02:27:53.803 115 15746.02 545.82 57070.44 88888.00 2003-04-25 02:27:54.803 115 15745.76 545.08 57070.20 88888.00 2003-04-25 02:27:55.803 115 15745.89 545.20 57070.68 88888.00 2003-04-25 02:27:56.803 115 15746.80 546.07 57070.44 88888.00 2003-04-25 02:27:57.803 115 15746.15 545.20 57070.68 88888.00 2003-04-25 02:27:58.803 115 15746.02 544.96 57070.80 88888.00 2003-04-25 02:27:59.803 115 15746.15 545.33 57069.95 88888.00 2003-04-25 02:28:00.803 115 15745.76 545.33 57070.68 88888.00 2003-04-25 02:28:01.803 115 15745.89 544.83 57070.20 88888.00 2003-04-25 02:28:02.803 115 15746.15 545.08 57069.95 88888.00 2003-04-25 02:28:03.803 115 15746.67 544.96 57069.46 88888.00 2003-04-25 02:28:04.803 115 15746.15 545.08 57070.44 88888.00 2003-04-25 02:28:05.803 115 15746.41 544.59 57070.56 88888.00 2003-04-25 02:28:06.803 115 15745.76 544.96 57070.32 88888.00 2003-04-25 02:28:07.803 115 15746.41 545.33 57069.95 88888.00 2003-04-25 02:28:08.803 115 15745.89 544.83 57070.20 88888.00 2003-04-25 02:28:09.803 115 15745.63 545.82 57069.71 88888.00 2003-04-25 02:28:10.803 115 15746.02 545.08 57069.58 88888.00 2003-04-25 02:28:11.803 115 15746.28 544.96 57070.20 88888.00 2003-04-25 02:28:12.803 115 15746.15 545.33 57069.83 88888.00 2003-04-25 02:28:13.803 115 15745.76 544.96 57069.71 88888.00 2003-04-25 02:28:14.803 115 15746.02 544.83 57069.46 88888.00 2003-04-25 02:28:15.803 115 15745.89 544.21 57069.46 88888.00 2003-04-25 02:28:16.803 115 15746.67 544.46 57068.85 88888.00 2003-04-25 02:28:17.803 115 15746.54 544.09 57068.97 88888.00 2003-04-25 02:28:18.803 115 15745.50 544.34 57069.58 88888.00 2003-04-25 02:28:19.803 115 15745.37 543.84 57069.46 88888.00 2003-04-25 02:28:20.803 115 15745.63 544.34 57068.97 88888.00 2003-04-25 02:28:21.803 115 15745.63 543.59 57069.09 88888.00 2003-04-25 02:28:22.803 115 15746.54 543.84 57068.97 88888.00 2003-04-25 02:28:23.803 115 15746.02 543.35 57069.09 88888.00 2003-04-25 02:28:24.803 115 15745.50 543.35 57069.09 88888.00 2003-04-25 02:28:25.803 115 15745.37 542.85 57068.12 88888.00 2003-04-25 02:28:26.803 115 15745.50 543.10 57068.24 88888.00 2003-04-25 02:28:27.803 115 15745.11 543.72 57068.24 88888.00 2003-04-25 02:28:28.803 115 15745.37 543.22 57067.38 88888.00 2003-04-25 02:28:29.803 115 15745.89 542.85 57067.62 88888.00 2003-04-25 02:28:30.803 115 15745.50 543.10 57067.87 88888.00 2003-04-25 02:28:31.803 115 15745.63 542.60 57067.38 88888.00 2003-04-25 02:28:32.803 115 15744.72 542.48 57067.75 88888.00 2003-04-25 02:28:33.803 115 15745.11 542.73 57067.14 88888.00 2003-04-25 02:28:34.803 115 15744.98 542.85 57067.02 88888.00 2003-04-25 02:28:35.803 115 15744.85 543.22 57067.26 88888.00 2003-04-25 02:28:36.803 115 15745.50 543.10 57066.77 88888.00 2003-04-25 02:28:37.803 115 15744.98 543.47 57066.40 88888.00 2003-04-25 02:28:38.803 115 15744.85 543.10 57067.62 88888.00 2003-04-25 02:28:39.803 115 15745.24 542.73 57066.04 88888.00 2003-04-25 02:28:40.803 115 15744.59 542.85 57067.62 88888.00 2003-04-25 02:28:41.803 115 15744.46 542.48 57066.77 88888.00 2003-04-25 02:28:42.803 115 15744.59 542.60 57066.40 88888.00 2003-04-25 02:28:43.803 115 15744.59 542.48 57066.40 88888.00 2003-04-25 02:28:44.803 115 15744.59 542.98 57066.65 88888.00 2003-04-25 02:28:45.803 115 15744.72 543.22 57065.79 88888.00 2003-04-25 02:28:46.803 115 15744.46 542.48 57065.79 88888.00 2003-04-25 02:28:47.803 115 15744.46 542.85 57065.30 88888.00 2003-04-25 02:28:48.803 115 15744.33 542.36 57066.04 88888.00 2003-04-25 02:28:49.803 115 15744.46 542.48 57065.67 88888.00 2003-04-25 02:28:50.803 115 15744.98 542.23 57065.30 88888.00 2003-04-25 02:28:51.803 115 15744.59 542.23 57065.43 88888.00 2003-04-25 02:28:52.803 115 15744.20 541.61 57065.06 88888.00 2003-04-25 02:28:53.803 115 15745.24 541.74 57064.57 88888.00 2003-04-25 02:28:54.803 115 15744.59 541.61 57065.06 88888.00 2003-04-25 02:28:55.803 115 15744.59 540.87 57064.69 88888.00 2003-04-25 02:28:56.803 115 15744.72 540.37 57064.45 88888.00 2003-04-25 02:28:57.803 115 15744.98 541.36 57063.59 88888.00 2003-04-25 02:28:58.803 115 15745.50 540.50 57063.71 88888.00 2003-04-25 02:28:59.803 115 15744.46 539.88 57064.20 88888.00 2003-04-25 02:29:00.803 115 15745.24 540.62 57063.84 88888.00 2003-04-25 02:29:01.803 115 15744.98 540.50 57063.23 88888.00 2003-04-25 02:29:02.803 115 15745.37 540.50 57063.84 88888.00 2003-04-25 02:29:03.803 115 15744.98 540.50 57062.98 88888.00 2003-04-25 02:29:04.803 115 15745.11 540.50 57063.35 88888.00 2003-04-25 02:29:05.803 115 15744.85 540.37 57062.00 88888.00 2003-04-25 02:29:06.803 115 15745.76 540.25 57063.84 88888.00 2003-04-25 02:29:07.803 115 15745.11 540.75 57061.88 88888.00 2003-04-25 02:29:08.803 115 15746.28 540.50 57062.00 88888.00 2003-04-25 02:29:09.803 115 15746.02 540.00 57062.61 88888.00 2003-04-25 02:29:10.803 115 15745.50 538.89 57062.37 88888.00 2003-04-25 02:29:11.803 115 15746.02 539.51 57061.39 88888.00 2003-04-25 02:29:12.803 115 15746.02 540.13 57061.27 88888.00 2003-04-25 02:29:13.803 115 15745.63 539.51 57060.90 88888.00 2003-04-25 02:29:14.803 115 15745.37 538.89 57061.76 88888.00 2003-04-25 02:29:15.803 115 15745.89 538.52 57060.66 88888.00 2003-04-25 02:29:16.803 115 15745.89 539.01 57060.78 88888.00 2003-04-25 02:29:17.803 115 15746.54 538.64 57060.90 88888.00 2003-04-25 02:29:18.803 115 15746.02 539.01 57061.27 88888.00 2003-04-25 02:29:19.803 115 15745.50 538.39 57060.78 88888.00 2003-04-25 02:29:20.803 115 15746.15 537.90 57060.05 88888.00 2003-04-25 02:29:21.803 115 15746.28 538.52 57058.95 88888.00 2003-04-25 02:29:22.803 115 15745.50 538.64 57060.17 88888.00 2003-04-25 02:29:23.803 115 15746.67 537.65 57060.05 88888.00 2003-04-25 02:29:24.803 115 15746.15 536.41 57060.29 88888.00 2003-04-25 02:29:25.803 115 15746.02 537.40 57059.68 88888.00 2003-04-25 02:29:26.803 115 15746.54 536.91 57059.31 88888.00 2003-04-25 02:29:27.803 115 15745.76 536.53 57059.68 88888.00 2003-04-25 02:29:28.803 115 15746.15 537.03 57059.31 88888.00 2003-04-25 02:29:29.803 115 15745.37 536.41 57058.95 88888.00 2003-04-25 02:29:30.803 115 15745.24 535.67 57058.95 88888.00 2003-04-25 02:29:31.803 115 15746.15 535.92 57058.95 88888.00 2003-04-25 02:29:32.803 115 15745.50 535.42 57059.07 88888.00 2003-04-25 02:29:33.803 115 15746.67 535.67 57059.31 88888.00 2003-04-25 02:29:34.803 115 15745.76 534.68 57058.21 88888.00 2003-04-25 02:29:35.803 115 15746.54 535.30 57058.46 88888.00 2003-04-25 02:29:36.803 115 15746.67 534.92 57058.21 88888.00 2003-04-25 02:29:37.803 115 15746.80 534.18 57058.09 88888.00 2003-04-25 02:29:38.803 115 15746.02 533.56 57057.23 88888.00 2003-04-25 02:29:39.803 115 15745.50 534.31 57057.48 88888.00 2003-04-25 02:29:40.803 115 15746.67 533.31 57058.09 88888.00 2003-04-25 02:29:41.803 115 15746.02 533.44 57057.48 88888.00 2003-04-25 02:29:42.803 115 15747.19 533.44 57056.75 88888.00 2003-04-25 02:29:43.803 115 15746.15 532.70 57056.62 88888.00 2003-04-25 02:29:44.803 115 15747.06 532.94 57057.11 88888.00 2003-04-25 02:29:45.803 115 15746.15 533.56 57057.36 88888.00 2003-04-25 02:29:46.803 115 15746.02 532.70 57057.36 88888.00 2003-04-25 02:29:47.803 115 15746.67 532.94 57056.62 88888.00 2003-04-25 02:29:48.803 115 15746.54 532.57 57056.87 88888.00 2003-04-25 02:29:49.803 115 15746.41 531.58 57056.62 88888.00 2003-04-25 02:29:50.803 115 15746.54 532.08 57056.87 88888.00 2003-04-25 02:29:51.803 115 15745.89 531.95 57056.75 88888.00 2003-04-25 02:29:52.803 115 15745.37 531.95 57056.25 88888.00 2003-04-25 02:29:53.803 115 15745.37 531.95 57056.38 88888.00 2003-04-25 02:29:54.803 115 15745.63 531.33 57056.01 88888.00 2003-04-25 02:29:55.803 115 15744.98 531.33 57055.89 88888.00 2003-04-25 02:29:56.803 115 15745.11 531.09 57055.77 88888.00 2003-04-25 02:29:57.803 115 15745.50 530.84 57055.89 88888.00 2003-04-25 02:29:58.803 115 15745.63 529.97 57055.89 88888.00 2003-04-25 02:29:59.803 115 15744.85 529.48 57055.03 88888.00 2003-04-25 02:30:00.803 115 15744.46 529.23 57055.52 88888.00 2003-04-25 02:30:01.803 115 15744.33 528.48 57054.79 88888.00 2003-04-25 02:30:02.803 115 15744.20 529.10 57054.42 88888.00 2003-04-25 02:30:03.803 115 15743.16 528.48 57054.79 88888.00 2003-04-25 02:30:04.803 115 15743.29 527.86 57055.40 88888.00 2003-04-25 02:30:05.803 115 15742.38 527.74 57054.91 88888.00 2003-04-25 02:30:06.803 115 15741.99 527.37 57054.18 88888.00 2003-04-25 02:30:07.803 115 15741.99 527.37 57054.18 88888.00 2003-04-25 02:30:08.803 115 15741.86 527.00 57053.93 88888.00 2003-04-25 02:30:09.803 115 15741.99 526.87 57054.54 88888.00 2003-04-25 02:30:10.803 115 15741.86 526.50 57053.93 88888.00 2003-04-25 02:30:11.803 115 15741.86 526.13 57054.42 88888.00 2003-04-25 02:30:12.803 115 15741.21 526.01 57053.32 88888.00 2003-04-25 02:30:13.803 115 15741.34 525.14 57053.93 88888.00 2003-04-25 02:30:14.803 115 15741.08 525.88 57053.20 88888.00 2003-04-25 02:30:15.803 115 15740.43 524.77 57053.57 88888.00 2003-04-25 02:30:16.803 115 15740.17 525.51 57053.81 88888.00 2003-04-25 02:30:17.803 115 15740.43 524.77 57052.95 88888.00 2003-04-25 02:30:18.803 115 15740.30 524.77 57052.83 88888.00 2003-04-25 02:30:19.803 115 15739.91 524.52 57052.95 88888.00 2003-04-25 02:30:20.803 115 15740.04 524.64 57052.59 88888.00 2003-04-25 02:30:21.803 115 15740.30 524.64 57052.46 88888.00 2003-04-25 02:30:22.803 115 15739.26 523.90 57052.46 88888.00 2003-04-25 02:30:23.803 115 15739.52 524.03 57052.95 88888.00 2003-04-25 02:30:24.803 115 15738.61 523.41 57052.95 88888.00 2003-04-25 02:30:25.803 115 15739.39 523.53 57051.73 88888.00 2003-04-25 02:30:26.803 115 15738.48 523.65 57052.95 88888.00 2003-04-25 02:30:27.803 115 15738.48 523.41 57051.36 88888.00 2003-04-25 02:30:28.803 115 15739.13 522.79 57051.61 88888.00 2003-04-25 02:30:29.803 115 15738.61 522.79 57051.98 88888.00 2003-04-25 02:30:30.803 115 15737.96 522.54 57052.34 88888.00 2003-04-25 02:30:31.803 115 15738.22 523.03 57051.61 88888.00 2003-04-25 02:30:32.803 115 15737.45 522.91 57051.36 88888.00 2003-04-25 02:30:33.803 115 15737.71 522.54 57051.86 88888.00 2003-04-25 02:30:34.803 115 15737.71 523.16 57051.36 88888.00 2003-04-25 02:30:35.803 115 15737.32 521.92 57051.98 88888.00 2003-04-25 02:30:36.803 115 15736.54 522.17 57051.24 88888.00 2003-04-25 02:30:37.803 115 15737.19 521.30 57051.24 88888.00 2003-04-25 02:30:38.803 115 15736.28 521.55 57051.36 88888.00 2003-04-25 02:30:39.803 115 15736.54 521.30 57051.24 88888.00 2003-04-25 02:30:40.803 115 15737.06 521.05 57051.61 88888.00 2003-04-25 02:30:41.803 115 15736.02 521.30 57051.00 88888.00 2003-04-25 02:30:42.803 115 15735.76 520.56 57050.27 88888.00 2003-04-25 02:30:43.803 115 15735.76 520.56 57050.27 88888.00 2003-04-25 02:30:44.803 115 15734.98 519.69 57051.00 88888.00 2003-04-25 02:30:45.803 115 15735.63 519.81 57051.24 88888.00 2003-04-25 02:30:46.803 115 15734.72 520.19 57050.51 88888.00 2003-04-25 02:30:47.803 115 15734.59 519.81 57050.27 88888.00 2003-04-25 02:30:48.803 115 15734.98 519.69 57050.51 88888.00 2003-04-25 02:30:49.803 115 15733.81 519.57 57050.27 88888.00 2003-04-25 02:30:50.803 115 15734.20 519.20 57050.14 88888.00 2003-04-25 02:30:51.803 115 15733.81 519.32 57050.39 88888.00 2003-04-25 02:30:52.803 115 15733.29 518.58 57050.39 88888.00 2003-04-25 02:30:53.803 115 15733.42 518.45 57050.14 88888.00 2003-04-25 02:30:54.803 115 15732.38 518.20 57050.14 88888.00 2003-04-25 02:30:55.803 115 15731.99 518.08 57050.02 88888.00 2003-04-25 02:30:56.803 115 15731.99 517.59 57049.53 88888.00 2003-04-25 02:30:57.803 115 15731.60 517.21 57049.53 88888.00 2003-04-25 02:30:58.803 115 15731.60 517.59 57050.39 88888.00 2003-04-25 02:30:59.803 115 15732.38 517.21 57049.41 88888.00 2003-04-25 02:31:00.803 115 15731.34 517.46 57049.90 88888.00 2003-04-25 02:31:01.803 115 15731.86 516.72 57049.29 88888.00 2003-04-25 02:31:02.803 115 15731.34 515.85 57049.53 88888.00 2003-04-25 02:31:03.803 115 15731.21 515.97 57049.29 88888.00 2003-04-25 02:31:04.803 115 15731.08 516.35 57049.53 88888.00 2003-04-25 02:31:05.803 115 15730.56 516.10 57049.16 88888.00 2003-04-25 02:31:06.803 115 15730.82 516.35 57049.65 88888.00 2003-04-25 02:31:07.803 115 15730.17 516.35 57049.78 88888.00 2003-04-25 02:31:08.803 115 15730.04 515.36 57049.29 88888.00 2003-04-25 02:31:09.803 115 15729.91 516.10 57049.29 88888.00 2003-04-25 02:31:10.803 115 15729.39 516.72 57048.80 88888.00 2003-04-25 02:31:11.803 115 15729.39 516.72 57048.92 88888.00 2003-04-25 02:31:12.803 115 15729.65 516.10 57049.04 88888.00 2003-04-25 02:31:13.803 115 15729.26 516.47 57049.04 88888.00 2003-04-25 02:31:14.803 115 15728.87 516.47 57049.53 88888.00 2003-04-25 02:31:15.803 115 15728.87 515.48 57049.16 88888.00 2003-04-25 02:31:16.803 115 15728.61 515.97 57049.29 88888.00 2003-04-25 02:31:17.803 115 15728.48 516.10 57049.16 88888.00 2003-04-25 02:31:18.803 115 15728.48 515.73 57048.80 88888.00 2003-04-25 02:31:19.803 115 15727.96 515.48 57048.19 88888.00 2003-04-25 02:31:20.803 115 15727.83 515.36 57049.16 88888.00 2003-04-25 02:31:21.803 115 15728.09 515.85 57049.29 88888.00 2003-04-25 02:31:22.803 115 15727.70 514.98 57049.16 88888.00 2003-04-25 02:31:23.803 115 15727.83 514.98 57048.92 88888.00 2003-04-25 02:31:24.803 115 15727.44 514.98 57049.04 88888.00 2003-04-25 02:31:25.803 115 15726.79 514.36 57049.29 88888.00 2003-04-25 02:31:26.803 115 15726.92 514.61 57049.29 88888.00 2003-04-25 02:31:27.803 115 15726.40 514.74 57049.90 88888.00 2003-04-25 02:31:28.803 115 15726.92 514.61 57049.41 88888.00 2003-04-25 02:31:29.803 115 15727.18 514.74 57049.41 88888.00 2003-04-25 02:31:30.803 115 15725.88 514.86 57049.29 88888.00 2003-04-25 02:31:31.803 115 15726.79 514.86 57049.53 88888.00 2003-04-25 02:31:32.803 115 15725.75 514.12 57049.41 88888.00 2003-04-25 02:31:33.803 115 15726.92 513.99 57049.29 88888.00 2003-04-25 02:31:34.803 115 15726.27 514.74 57048.43 88888.00 2003-04-25 02:31:35.803 115 15726.01 514.61 57049.41 88888.00 2003-04-25 02:31:36.803 115 15726.01 514.36 57048.80 88888.00 2003-04-25 02:31:37.803 115 15725.36 514.49 57048.92 88888.00 2003-04-25 02:31:38.803 115 15725.75 514.74 57049.16 88888.00 2003-04-25 02:31:39.803 115 15724.97 513.99 57049.41 88888.00 2003-04-25 02:31:40.803 115 15724.45 513.87 57049.53 88888.00 2003-04-25 02:31:41.803 115 15724.84 513.87 57049.41 88888.00 2003-04-25 02:31:42.803 115 15725.10 513.99 57049.65 88888.00 2003-04-25 02:31:43.803 115 15724.45 513.75 57049.16 88888.00 2003-04-25 02:31:44.803 115 15723.41 513.50 57050.27 88888.00 2003-04-25 02:31:45.803 115 15723.67 512.88 57049.16 88888.00 2003-04-25 02:31:46.803 115 15723.54 513.25 57050.14 88888.00 2003-04-25 02:31:47.803 115 15722.63 513.00 57049.78 88888.00 2003-04-25 02:31:48.803 115 15723.28 514.24 57050.02 88888.00 2003-04-25 02:31:49.803 115 15723.02 513.37 57049.53 88888.00 2003-04-25 02:31:50.803 115 15721.85 512.75 57049.90 88888.00 2003-04-25 02:31:51.803 115 15722.11 512.38 57050.02 88888.00 2003-04-25 02:31:52.803 115 15722.37 512.63 57049.78 88888.00 2003-04-25 02:31:53.803 115 15722.11 512.75 57049.90 88888.00 2003-04-25 02:31:54.803 115 15721.72 512.75 57050.02 88888.00 2003-04-25 02:31:55.803 115 15720.55 512.51 57049.41 88888.00 2003-04-25 02:31:56.803 115 15720.94 512.51 57049.65 88888.00 2003-04-25 02:31:57.803 115 15720.42 512.75 57050.63 88888.00 2003-04-25 02:31:58.803 115 15719.65 512.88 57050.02 88888.00 2003-04-25 02:31:59.803 115 15720.17 513.50 57050.27 88888.00 2003-04-25 02:32:00.803 115 15720.17 512.75 57051.00 88888.00 2003-04-25 02:32:01.803 115 15720.42 513.00 57050.63 88888.00 2003-04-25 02:32:02.803 115 15719.25 512.88 57050.14 88888.00 2003-04-25 02:32:03.803 115 15718.61 513.13 57050.88 88888.00 2003-04-25 02:32:04.803 115 15719.38 512.75 57050.51 88888.00 2003-04-25 02:32:05.803 115 15719.65 513.00 57050.27 88888.00 2003-04-25 02:32:06.803 115 15718.87 512.38 57050.27 88888.00 2003-04-25 02:32:07.803 115 15718.87 513.25 57050.63 88888.00 2003-04-25 02:32:08.803 115 15718.22 512.38 57051.00 88888.00 2003-04-25 02:32:09.803 115 15717.70 512.75 57051.00 88888.00 2003-04-25 02:32:10.803 115 15718.48 512.63 57050.63 88888.00 2003-04-25 02:32:11.803 115 15717.31 513.13 57051.36 88888.00 2003-04-25 02:32:12.803 115 15716.92 512.88 57051.49 88888.00 2003-04-25 02:32:13.803 115 15716.92 513.50 57051.00 88888.00 2003-04-25 02:32:14.803 115 15716.27 512.63 57051.12 88888.00 2003-04-25 02:32:15.803 115 15716.66 513.13 57050.75 88888.00 2003-04-25 02:32:16.803 115 15716.40 512.38 57051.49 88888.00 2003-04-25 02:32:17.803 115 15716.14 512.88 57051.61 88888.00 2003-04-25 02:32:18.803 115 15716.40 512.75 57052.10 88888.00 2003-04-25 02:32:19.803 115 15716.40 513.13 57051.98 88888.00 2003-04-25 02:32:20.803 115 15716.53 513.37 57051.98 88888.00 2003-04-25 02:32:21.803 115 15715.88 513.25 57052.22 88888.00 2003-04-25 02:32:22.803 115 15716.27 513.13 57051.73 88888.00 2003-04-25 02:32:23.803 115 15715.23 513.37 57052.34 88888.00 2003-04-25 02:32:24.803 115 15716.53 513.87 57052.95 88888.00 2003-04-25 02:32:25.803 115 15715.88 514.24 57052.46 88888.00 2003-04-25 02:32:26.803 115 15715.75 513.37 57052.34 88888.00 2003-04-25 02:32:27.803 115 15715.10 513.75 57053.08 88888.00 2003-04-25 02:32:28.803 115 15714.84 513.87 57052.95 88888.00 2003-04-25 02:32:29.803 115 15714.84 513.87 57053.57 88888.00 2003-04-25 02:32:30.803 115 15714.19 513.62 57053.32 88888.00 2003-04-25 02:32:31.803 115 15714.32 514.49 57053.45 88888.00 2003-04-25 02:32:32.803 115 15714.58 513.99 57053.45 88888.00 2003-04-25 02:32:33.803 115 15714.58 514.61 57053.45 88888.00 2003-04-25 02:32:34.803 115 15714.06 514.98 57053.32 88888.00 2003-04-25 02:32:35.803 115 15713.93 514.61 57054.79 88888.00 2003-04-25 02:32:36.803 115 15713.54 514.86 57054.05 88888.00 2003-04-25 02:32:37.803 115 15712.76 514.98 57054.18 88888.00 2003-04-25 02:32:38.803 115 15713.41 514.61 57054.05 88888.00 2003-04-25 02:32:39.803 115 15712.89 514.98 57054.67 88888.00 2003-04-25 02:32:40.803 115 15712.50 514.24 57054.54 88888.00 2003-04-25 02:32:41.803 115 15713.02 514.86 57054.91 88888.00 2003-04-25 02:32:42.803 115 15712.76 515.48 57055.52 88888.00 2003-04-25 02:32:43.803 115 15712.76 514.74 57056.01 88888.00 2003-04-25 02:32:44.803 115 15712.89 515.36 57055.16 88888.00 2003-04-25 02:32:45.803 115 15713.41 514.86 57055.89 88888.00 2003-04-25 02:32:46.803 115 15712.37 515.85 57055.40 88888.00 2003-04-25 02:32:47.803 115 15712.89 514.86 57056.38 88888.00 2003-04-25 02:32:48.803 115 15713.02 515.11 57055.89 88888.00 2003-04-25 02:32:49.803 115 15713.28 516.35 57055.64 88888.00 2003-04-25 02:32:50.803 115 15712.50 515.48 57055.52 88888.00 2003-04-25 02:32:51.803 115 15712.76 516.10 57056.25 88888.00 2003-04-25 02:32:52.803 115 15712.76 515.73 57057.11 88888.00 2003-04-25 02:32:53.803 115 15713.15 516.72 57056.50 88888.00 2003-04-25 02:32:54.803 115 15712.63 516.59 57056.62 88888.00 2003-04-25 02:32:55.803 115 15712.11 516.10 57057.11 88888.00 2003-04-25 02:32:56.803 115 15712.24 516.72 57057.84 88888.00 2003-04-25 02:32:57.803 115 15712.11 516.72 57057.48 88888.00 2003-04-25 02:32:58.803 115 15711.46 516.35 57057.84 88888.00 2003-04-25 02:32:59.803 115 15711.07 517.21 57057.23 88888.00 2003-04-25 02:33:00.803 115 15711.07 515.73 57057.23 88888.00 2003-04-25 02:33:01.803 115 15710.29 516.47 57057.84 88888.00 2003-04-25 02:33:02.803 115 15710.81 515.85 57057.97 88888.00 2003-04-25 02:33:03.803 115 15710.42 516.35 57058.58 88888.00 2003-04-25 02:33:04.803 115 15710.94 516.47 57058.70 88888.00 2003-04-25 02:33:05.803 115 15710.42 516.47 57059.07 88888.00 2003-04-25 02:33:06.803 115 15710.55 516.84 57058.82 88888.00 2003-04-25 02:33:07.803 115 15709.90 516.59 57058.95 88888.00 2003-04-25 02:33:08.803 115 15710.42 516.47 57058.82 88888.00 2003-04-25 02:33:09.803 115 15711.20 516.72 57059.56 88888.00 2003-04-25 02:33:10.803 115 15711.46 516.84 57059.31 88888.00 2003-04-25 02:33:11.803 115 15711.07 516.59 57059.07 88888.00 2003-04-25 02:33:12.803 115 15710.55 516.35 57059.31 88888.00 2003-04-25 02:33:13.803 115 15710.68 516.72 57060.17 88888.00 2003-04-25 02:33:14.803 115 15711.46 517.21 57060.17 88888.00 2003-04-25 02:33:15.803 115 15710.81 516.97 57060.29 88888.00 2003-04-25 02:33:16.803 115 15711.07 517.21 57060.66 88888.00 2003-04-25 02:33:17.803 115 15711.59 517.71 57060.17 88888.00 2003-04-25 02:33:18.803 115 15711.07 517.96 57060.66 88888.00 2003-04-25 02:33:19.803 115 15711.07 517.21 57061.39 88888.00 2003-04-25 02:33:20.803 115 15711.20 517.96 57061.51 88888.00 2003-04-25 02:33:21.803 115 15711.59 517.09 57061.39 88888.00 2003-04-25 02:33:22.803 115 15711.85 518.08 57061.88 88888.00 2003-04-25 02:33:23.803 115 15711.85 517.83 57061.27 88888.00 2003-04-25 02:33:24.803 115 15712.11 517.71 57062.00 88888.00 2003-04-25 02:33:25.803 115 15711.85 517.96 57062.61 88888.00 2003-04-25 02:33:26.803 115 15711.20 518.95 57062.25 88888.00 2003-04-25 02:33:27.803 115 15711.59 518.33 57062.86 88888.00 2003-04-25 02:33:28.803 115 15711.72 518.45 57062.61 88888.00 2003-04-25 02:33:29.803 115 15712.37 518.95 57062.73 88888.00 2003-04-25 02:33:30.803 115 15712.37 519.81 57062.61 88888.00 2003-04-25 02:33:31.803 115 15711.46 519.57 57063.10 88888.00 2003-04-25 02:33:32.803 115 15711.72 519.44 57063.96 88888.00 2003-04-25 02:33:33.803 115 15711.07 520.68 57064.08 88888.00 2003-04-25 02:33:34.803 115 15712.11 521.05 57063.84 88888.00 2003-04-25 02:33:35.803 115 15711.85 520.68 57063.84 88888.00 2003-04-25 02:33:36.803 115 15711.33 520.81 57064.20 88888.00 2003-04-25 02:33:37.803 115 15711.59 521.42 57064.20 88888.00 2003-04-25 02:33:38.803 115 15711.85 521.55 57064.81 88888.00 2003-04-25 02:33:39.803 115 15711.72 521.18 57065.55 88888.00 2003-04-25 02:33:40.803 115 15712.24 522.04 57064.32 88888.00 2003-04-25 02:33:41.803 115 15712.24 521.55 57065.79 88888.00 2003-04-25 02:33:42.803 115 15712.63 521.67 57066.16 88888.00 2003-04-25 02:33:43.803 115 15712.63 522.17 57065.79 88888.00 2003-04-25 02:33:44.803 115 15712.50 522.17 57066.40 88888.00 2003-04-25 02:33:45.803 115 15712.76 522.79 57066.16 88888.00 2003-04-25 02:33:46.803 115 15712.50 521.80 57066.53 88888.00 2003-04-25 02:33:47.803 115 15712.89 523.28 57066.04 88888.00 2003-04-25 02:33:48.803 115 15713.15 522.91 57067.14 88888.00 2003-04-25 02:33:49.803 115 15712.50 522.66 57066.89 88888.00 2003-04-25 02:33:50.803 115 15713.02 523.16 57067.99 88888.00 2003-04-25 02:33:51.803 115 15713.54 523.28 57068.48 88888.00 2003-04-25 02:33:52.803 115 15713.80 523.65 57067.87 88888.00 2003-04-25 02:33:53.803 115 15714.06 523.53 57068.48 88888.00 2003-04-25 02:33:54.803 115 15714.45 524.27 57068.73 88888.00 2003-04-25 02:33:55.803 115 15713.54 524.15 57068.73 88888.00 2003-04-25 02:33:56.803 115 15714.32 524.27 57068.97 88888.00 2003-04-25 02:33:57.803 115 15714.32 524.15 57069.58 88888.00 2003-04-25 02:33:58.803 115 15714.58 523.90 57069.83 88888.00 2003-04-25 02:33:59.803 115 15714.32 524.77 57070.32 88888.00 2003-04-25 02:34:00.803 115 15714.06 524.77 57069.83 88888.00 2003-04-25 02:34:01.803 115 15714.32 524.27 57070.44 88888.00 2003-04-25 02:34:02.803 115 15714.45 524.03 57070.80 88888.00 2003-04-25 02:34:03.803 115 15714.84 525.26 57070.93 88888.00 2003-04-25 02:34:04.803 115 15714.58 525.51 57070.93 88888.00 2003-04-25 02:34:05.803 115 15714.45 525.51 57071.42 88888.00 2003-04-25 02:34:06.803 115 15714.58 525.39 57071.79 88888.00 2003-04-25 02:34:07.803 115 15714.32 525.51 57071.91 88888.00 2003-04-25 02:34:08.803 115 15714.19 525.26 57072.15 88888.00 2003-04-25 02:34:09.803 115 15714.32 525.88 57071.91 88888.00 2003-04-25 02:34:10.803 115 15713.93 525.64 57072.64 88888.00 2003-04-25 02:34:11.803 115 15714.58 525.39 57072.39 88888.00 2003-04-25 02:34:12.803 115 15714.58 525.88 57072.88 88888.00 2003-04-25 02:34:13.803 115 15714.06 526.01 57073.38 88888.00 2003-04-25 02:34:14.803 115 15715.49 525.64 57073.25 88888.00 2003-04-25 02:34:15.803 115 15713.93 526.63 57073.13 88888.00 2003-04-25 02:34:16.803 115 15713.93 526.38 57072.76 88888.00 2003-04-25 02:34:17.803 115 15714.19 526.38 57074.35 88888.00 2003-04-25 02:34:18.803 115 15714.45 526.50 57074.60 88888.00 2003-04-25 02:34:19.803 115 15714.19 526.63 57074.35 88888.00 2003-04-25 02:34:20.803 115 15713.93 526.75 57075.21 88888.00 2003-04-25 02:34:21.803 115 15713.93 526.75 57074.11 88888.00 2003-04-25 02:34:22.803 115 15714.45 526.38 57074.96 88888.00 2003-04-25 02:34:23.803 115 15713.67 526.13 57075.70 88888.00 2003-04-25 02:34:24.803 115 15713.93 527.25 57075.09 88888.00 2003-04-25 02:34:25.803 115 15714.19 527.12 57075.94 88888.00 2003-04-25 02:34:26.803 115 15714.32 527.37 57076.55 88888.00 2003-04-25 02:34:27.803 115 15714.45 527.49 57076.31 88888.00 2003-04-25 02:34:28.803 115 15715.23 527.25 57076.18 88888.00 2003-04-25 02:34:29.803 115 15714.45 527.74 57076.31 88888.00 2003-04-25 02:34:30.803 115 15714.84 527.62 57076.68 88888.00 2003-04-25 02:34:31.803 115 15714.84 527.99 57076.92 88888.00 2003-04-25 02:34:32.803 115 15715.36 527.99 57077.16 88888.00 2003-04-25 02:34:33.803 115 15714.84 527.86 57077.04 88888.00 2003-04-25 02:34:34.803 115 15715.10 528.24 57076.68 88888.00 2003-04-25 02:34:35.803 115 15715.49 528.48 57077.65 88888.00 2003-04-25 02:34:36.803 115 15715.88 527.74 57077.04 88888.00 2003-04-25 02:34:37.803 115 15716.14 528.98 57077.29 88888.00 2003-04-25 02:34:38.803 115 15715.49 529.60 57078.51 88888.00 2003-04-25 02:34:39.803 115 15715.10 529.35 57077.65 88888.00 2003-04-25 02:34:40.803 115 15716.27 529.35 57078.02 88888.00 2003-04-25 02:34:41.803 115 15716.27 529.48 57078.39 88888.00 2003-04-25 02:34:42.803 115 15716.27 529.72 57078.75 88888.00 2003-04-25 02:34:43.803 115 15716.53 529.72 57078.51 88888.00 2003-04-25 02:34:44.803 115 15717.05 530.22 57078.88 88888.00 2003-04-25 02:34:45.803 115 15716.40 530.22 57079.12 88888.00 2003-04-25 02:34:46.803 115 15716.27 530.47 57078.88 88888.00 2003-04-25 02:34:47.803 115 15716.66 530.84 57079.12 88888.00 2003-04-25 02:34:48.803 115 15716.66 531.09 57079.24 88888.00 2003-04-25 02:34:49.803 115 15716.14 531.21 57079.73 88888.00 2003-04-25 02:34:50.803 115 15716.27 530.71 57080.10 88888.00 2003-04-25 02:34:51.803 115 15716.40 531.21 57080.10 88888.00 2003-04-25 02:34:52.803 115 15716.40 531.83 57080.10 88888.00 2003-04-25 02:34:53.803 115 15717.31 531.21 57080.59 88888.00 2003-04-25 02:34:54.803 115 15717.31 530.96 57080.34 88888.00 2003-04-25 02:34:55.803 115 15717.44 531.95 57080.46 88888.00 2003-04-25 02:34:56.803 115 15717.05 532.32 57080.59 88888.00 2003-04-25 02:34:57.803 115 15717.57 531.58 57080.71 88888.00 2003-04-25 02:34:58.803 115 15717.83 533.19 57080.83 88888.00 2003-04-25 02:34:59.803 115 15717.70 533.07 57080.46 88888.00 2003-04-25 02:35:00.803 115 15718.48 532.94 57081.07 88888.00 2003-04-25 02:35:01.803 115 15718.22 532.94 57080.71 88888.00 2003-04-25 02:35:02.803 115 15718.61 532.94 57081.07 88888.00 2003-04-25 02:35:03.803 115 15718.09 533.56 57080.95 88888.00 2003-04-25 02:35:04.803 115 15718.74 533.31 57081.44 88888.00 2003-04-25 02:35:05.803 115 15718.35 534.31 57081.57 88888.00 2003-04-25 02:35:06.803 115 15719.78 533.93 57080.71 88888.00 2003-04-25 02:35:07.803 115 15719.78 534.31 57081.93 88888.00 2003-04-25 02:35:08.803 115 15719.38 534.68 57081.07 88888.00 2003-04-25 02:35:09.803 115 15719.78 535.67 57081.93 88888.00 2003-04-25 02:35:10.803 115 15720.29 536.16 57081.57 88888.00 2003-04-25 02:35:11.803 115 15719.78 535.17 57081.81 88888.00 2003-04-25 02:35:12.803 115 15720.17 535.30 57081.81 88888.00 2003-04-25 02:35:13.803 115 15720.04 536.29 57082.30 88888.00 2003-04-25 02:35:14.803 115 15719.78 536.41 57082.18 88888.00 2003-04-25 02:35:15.803 115 15720.42 536.41 57082.66 88888.00 2003-04-25 02:35:16.803 115 15720.55 536.53 57082.05 88888.00 2003-04-25 02:35:17.803 115 15721.07 536.16 57082.18 88888.00 2003-04-25 02:35:18.803 115 15721.20 536.53 57082.18 88888.00 2003-04-25 02:35:19.803 115 15720.94 537.65 57082.42 88888.00 2003-04-25 02:35:20.803 115 15721.20 537.15 57082.42 88888.00 2003-04-25 02:35:21.803 115 15721.33 537.77 57082.30 88888.00 2003-04-25 02:35:22.803 115 15721.59 537.40 57083.03 88888.00 2003-04-25 02:35:23.803 115 15721.33 537.65 57083.28 88888.00 2003-04-25 02:35:24.803 115 15721.46 537.65 57083.03 88888.00 2003-04-25 02:35:25.803 115 15721.46 538.02 57083.77 88888.00 2003-04-25 02:35:26.803 115 15721.98 537.77 57083.03 88888.00 2003-04-25 02:35:27.803 115 15721.72 538.14 57082.79 88888.00 2003-04-25 02:35:28.803 115 15722.24 538.52 57083.52 88888.00 2003-04-25 02:35:29.803 115 15722.50 538.52 57083.52 88888.00 2003-04-25 02:35:30.803 115 15722.11 538.64 57083.52 88888.00 2003-04-25 02:35:31.803 115 15722.50 539.26 57084.01 88888.00 2003-04-25 02:35:32.803 115 15721.59 539.14 57083.89 88888.00 2003-04-25 02:35:33.803 115 15722.24 539.63 57083.28 88888.00 2003-04-25 02:35:34.803 115 15721.85 540.13 57084.01 88888.00 2003-04-25 02:35:35.803 115 15722.11 539.26 57083.77 88888.00 2003-04-25 02:35:36.803 115 15721.85 540.99 57084.25 88888.00 2003-04-25 02:35:37.803 115 15721.33 540.25 57084.13 88888.00 2003-04-25 02:35:38.803 115 15721.85 540.99 57084.25 88888.00 2003-04-25 02:35:39.803 115 15721.20 541.12 57084.74 88888.00 2003-04-25 02:35:40.803 115 15721.46 541.24 57084.74 88888.00 2003-04-25 02:35:41.803 115 15721.33 541.74 57084.38 88888.00 2003-04-25 02:35:42.803 115 15720.68 541.74 57084.25 88888.00 2003-04-25 02:35:43.803 115 15721.07 542.11 57084.62 88888.00 2003-04-25 02:35:44.803 115 15721.46 542.36 57084.25 88888.00 2003-04-25 02:35:45.803 115 15721.20 541.98 57084.50 88888.00 2003-04-25 02:35:46.803 115 15720.17 541.98 57084.25 88888.00 2003-04-25 02:35:47.803 115 15720.17 543.22 57084.25 88888.00 2003-04-25 02:35:48.803 115 15720.04 542.73 57084.50 88888.00 2003-04-25 02:35:49.803 115 15720.42 542.48 57084.50 88888.00 2003-04-25 02:35:50.803 115 15720.04 543.47 57084.74 88888.00 2003-04-25 02:35:51.803 115 15720.04 542.98 57084.25 88888.00 2003-04-25 02:35:52.803 115 15719.00 543.84 57083.89 88888.00 2003-04-25 02:35:53.803 115 15719.25 543.84 57084.01 88888.00 2003-04-25 02:35:54.803 115 15718.87 543.84 57084.25 88888.00 2003-04-25 02:35:55.803 115 15719.12 543.97 57084.74 88888.00 2003-04-25 02:35:56.803 115 15718.87 544.21 57084.38 88888.00 2003-04-25 02:35:57.803 115 15717.83 544.71 57083.52 88888.00 2003-04-25 02:35:58.803 115 15719.12 544.71 57084.25 88888.00 2003-04-25 02:35:59.803 115 15718.61 544.96 57084.50 88888.00 2003-04-25 02:36:00.803 115 15718.35 545.20 57083.89 88888.00 2003-04-25 02:36:01.803 115 15717.57 545.20 57084.25 88888.00 2003-04-25 02:36:02.803 115 15717.83 545.45 57083.77 88888.00 2003-04-25 02:36:03.803 115 15717.83 545.08 57084.38 88888.00 2003-04-25 02:36:04.803 115 15717.31 546.07 57083.89 88888.00 2003-04-25 02:36:05.803 115 15717.05 546.69 57083.28 88888.00 2003-04-25 02:36:06.803 115 15716.92 546.81 57083.64 88888.00 2003-04-25 02:36:07.803 115 15716.79 546.81 57083.16 88888.00 2003-04-25 02:36:08.803 115 15716.14 546.94 57083.03 88888.00 2003-04-25 02:36:09.803 115 15716.79 546.81 57083.64 88888.00 2003-04-25 02:36:10.803 115 15716.53 546.81 57082.79 88888.00 2003-04-25 02:36:11.803 115 15717.18 546.94 57083.64 88888.00 2003-04-25 02:36:12.803 115 15716.01 547.06 57083.28 88888.00 2003-04-25 02:36:13.803 115 15716.66 548.18 57082.91 88888.00 2003-04-25 02:36:14.803 115 15716.14 548.30 57082.42 88888.00 2003-04-25 02:36:15.803 115 15716.01 548.67 57082.18 88888.00 2003-04-25 02:36:16.803 115 15716.01 548.92 57081.69 88888.00 2003-04-25 02:36:17.803 115 15715.36 548.67 57082.42 88888.00 2003-04-25 02:36:18.803 115 15715.23 549.79 57082.18 88888.00 2003-04-25 02:36:19.803 115 15715.23 549.66 57081.81 88888.00 2003-04-25 02:36:20.803 115 15715.23 549.91 57081.07 88888.00 2003-04-25 02:36:21.803 115 15714.84 550.78 57082.18 88888.00 2003-04-25 02:36:22.803 115 15714.32 551.40 57081.93 88888.00 2003-04-25 02:36:23.803 115 15714.19 550.78 57081.93 88888.00 2003-04-25 02:36:24.803 115 15713.67 550.78 57082.18 88888.00 2003-04-25 02:36:25.803 115 15714.06 551.15 57081.20 88888.00 2003-04-25 02:36:26.803 115 15714.32 552.02 57080.95 88888.00 2003-04-25 02:36:27.803 115 15713.67 551.89 57080.34 88888.00 2003-04-25 02:36:28.803 115 15713.54 552.02 57080.22 88888.00 2003-04-25 02:36:29.803 115 15713.67 551.89 57080.83 88888.00 2003-04-25 02:36:30.803 115 15713.93 552.14 57080.71 88888.00 2003-04-25 02:36:31.803 115 15713.15 552.14 57080.22 88888.00 2003-04-25 02:36:32.803 115 15713.54 552.88 57080.59 88888.00 2003-04-25 02:36:33.803 115 15714.19 552.14 57080.71 88888.00 2003-04-25 02:36:34.803 115 15714.19 553.25 57080.71 88888.00 2003-04-25 02:36:35.803 115 15713.80 553.38 57079.98 88888.00 2003-04-25 02:36:36.803 115 15714.06 553.38 57080.34 88888.00 2003-04-25 02:36:37.803 115 15714.32 553.75 57080.10 88888.00 2003-04-25 02:36:38.803 115 15713.93 553.87 57079.49 88888.00 2003-04-25 02:36:39.803 115 15714.32 553.63 57079.00 88888.00 2003-04-25 02:36:40.803 115 15713.93 553.75 57078.51 88888.00 2003-04-25 02:36:41.803 115 15714.19 554.37 57079.00 88888.00 2003-04-25 02:36:42.803 115 15714.19 554.37 57079.61 88888.00 2003-04-25 02:36:43.803 115 15714.32 554.37 57078.51 88888.00 2003-04-25 02:36:44.803 115 15714.32 554.99 57078.63 88888.00 2003-04-25 02:36:45.803 115 15714.71 555.24 57079.36 88888.00 2003-04-25 02:36:46.803 115 15713.93 555.11 57078.51 88888.00 2003-04-25 02:36:47.803 115 15715.10 555.11 57078.39 88888.00 2003-04-25 02:36:48.803 115 15714.71 555.11 57078.39 88888.00 2003-04-25 02:36:49.803 115 15716.01 556.48 57079.12 88888.00 2003-04-25 02:36:50.803 115 15715.62 556.35 57078.39 88888.00 2003-04-25 02:36:51.803 115 15715.75 556.72 57077.65 88888.00 2003-04-25 02:36:52.803 115 15715.75 556.10 57078.27 88888.00 2003-04-25 02:36:53.803 115 15715.88 556.23 57077.90 88888.00 2003-04-25 02:36:54.803 115 15715.75 556.72 57078.02 88888.00 2003-04-25 02:36:55.803 115 15715.62 557.59 57077.65 88888.00 2003-04-25 02:36:56.803 115 15716.92 557.71 57077.65 88888.00 2003-04-25 02:36:57.803 115 15716.40 557.96 57077.65 88888.00 2003-04-25 02:36:58.803 115 15716.66 557.96 57077.77 88888.00 2003-04-25 02:36:59.803 115 15716.66 557.84 57077.53 88888.00 2003-04-25 02:37:00.803 115 15716.66 558.58 57077.90 88888.00 2003-04-25 02:37:01.803 115 15716.92 557.47 57077.77 88888.00 2003-04-25 02:37:02.803 115 15717.05 557.84 57077.53 88888.00 2003-04-25 02:37:03.803 115 15717.57 558.70 57077.65 88888.00 2003-04-25 02:37:04.803 115 15717.83 558.46 57076.80 88888.00 2003-04-25 02:37:05.803 115 15717.44 559.20 57077.77 88888.00 2003-04-25 02:37:06.803 115 15717.96 558.83 57077.77 88888.00 2003-04-25 02:37:07.803 115 15718.09 559.20 57076.68 88888.00 2003-04-25 02:37:08.803 115 15718.74 559.20 57077.53 88888.00 2003-04-25 02:37:09.803 115 15718.22 559.45 57076.68 88888.00 2003-04-25 02:37:10.803 115 15717.83 559.57 57077.41 88888.00 2003-04-25 02:37:11.803 115 15717.83 559.45 57076.68 88888.00 2003-04-25 02:37:12.803 115 15718.09 559.32 57077.04 88888.00 2003-04-25 02:37:13.803 115 15717.44 559.20 57076.92 88888.00 2003-04-25 02:37:14.803 115 15717.05 559.08 57077.04 88888.00 2003-04-25 02:37:15.803 115 15716.92 559.08 57077.16 88888.00 2003-04-25 02:37:16.803 115 15717.44 560.07 57077.16 88888.00 2003-04-25 02:37:17.803 115 15718.22 559.70 57076.18 88888.00 2003-04-25 02:37:18.803 115 15718.09 559.94 57076.43 88888.00 2003-04-25 02:37:19.803 115 15717.96 559.82 57076.92 88888.00 2003-04-25 02:37:20.803 115 15717.96 559.20 57076.31 88888.00 2003-04-25 02:37:21.803 115 15718.09 560.69 57076.31 88888.00 2003-04-25 02:37:22.803 115 15718.35 560.19 57076.43 88888.00 2003-04-25 02:37:23.803 115 15717.96 560.19 57076.31 88888.00 2003-04-25 02:37:24.803 115 15718.35 560.44 57076.55 88888.00 2003-04-25 02:37:25.803 115 15718.74 560.19 57077.04 88888.00 2003-04-25 02:37:26.803 115 15719.00 560.69 57076.18 88888.00 2003-04-25 02:37:27.803 115 15718.74 561.06 57076.43 88888.00 2003-04-25 02:37:28.803 115 15719.25 561.18 57076.06 88888.00 2003-04-25 02:37:29.803 115 15719.25 561.06 57076.18 88888.00 2003-04-25 02:37:30.803 115 15719.51 560.93 57076.31 88888.00 2003-04-25 02:37:31.803 115 15719.12 561.18 57076.43 88888.00 2003-04-25 02:37:32.803 115 15719.78 560.81 57076.55 88888.00 2003-04-25 02:37:33.803 115 15718.87 561.31 57076.06 88888.00 2003-04-25 02:37:34.803 115 15719.51 561.55 57075.94 88888.00 2003-04-25 02:37:35.803 115 15719.25 561.80 57076.43 88888.00 2003-04-25 02:37:36.803 115 15719.38 562.17 57075.82 88888.00 2003-04-25 02:37:37.803 115 15718.74 561.80 57075.33 88888.00 2003-04-25 02:37:38.803 115 15719.25 562.42 57075.70 88888.00 2003-04-25 02:37:39.803 115 15719.51 562.67 57075.82 88888.00 2003-04-25 02:37:40.803 115 15719.12 562.30 57075.70 88888.00 2003-04-25 02:37:41.803 115 15718.35 561.80 57075.70 88888.00 2003-04-25 02:37:42.803 115 15718.22 562.42 57076.06 88888.00 2003-04-25 02:37:43.803 115 15718.74 562.67 57075.70 88888.00 2003-04-25 02:37:44.803 115 15719.00 562.67 57075.70 88888.00 2003-04-25 02:37:45.803 115 15718.22 562.92 57074.84 88888.00 2003-04-25 02:37:46.803 115 15718.09 562.79 57075.57 88888.00 2003-04-25 02:37:47.803 115 15719.00 561.68 57075.57 88888.00 2003-04-25 02:37:48.803 115 15718.35 563.04 57075.33 88888.00 2003-04-25 02:37:49.803 115 15717.44 562.67 57074.96 88888.00 2003-04-25 02:37:50.803 115 15718.35 562.92 57075.09 88888.00 2003-04-25 02:37:51.803 115 15718.61 563.53 57074.96 88888.00 2003-04-25 02:37:52.803 115 15718.22 562.54 57075.21 88888.00 2003-04-25 02:37:53.803 115 15718.22 562.54 57074.60 88888.00 2003-04-25 02:37:54.803 115 15718.74 563.41 57074.72 88888.00 2003-04-25 02:37:55.803 115 15718.35 563.41 57074.96 88888.00 2003-04-25 02:37:56.803 115 15717.57 563.16 57074.84 88888.00 2003-04-25 02:37:57.803 115 15718.09 563.16 57074.72 88888.00 2003-04-25 02:37:58.803 115 15718.48 564.03 57073.98 88888.00 2003-04-25 02:37:59.803 115 15718.61 563.78 57074.23 88888.00 2003-04-25 02:38:00.803 115 15719.25 563.78 57074.23 88888.00 2003-04-25 02:38:01.803 115 15718.61 564.53 57074.23 88888.00 2003-04-25 02:38:02.803 115 15719.12 563.66 57074.11 88888.00 2003-04-25 02:38:03.803 115 15719.12 564.28 57073.38 88888.00 2003-04-25 02:38:04.803 115 15718.48 564.03 57073.38 88888.00 2003-04-25 02:38:05.803 115 15718.61 563.91 57073.25 88888.00 2003-04-25 02:38:06.803 115 15719.12 564.40 57072.76 88888.00 2003-04-25 02:38:07.803 115 15719.00 563.78 57073.98 88888.00 2003-04-25 02:38:08.803 115 15718.22 564.40 57073.13 88888.00 2003-04-25 02:38:09.803 115 15719.00 564.53 57073.86 88888.00 2003-04-25 02:38:10.803 115 15718.48 565.14 57073.25 88888.00 2003-04-25 02:38:11.803 115 15718.87 564.28 57073.25 88888.00 2003-04-25 02:38:12.803 115 15718.87 564.77 57071.91 88888.00 2003-04-25 02:38:13.803 115 15718.48 564.65 57073.01 88888.00 2003-04-25 02:38:14.803 115 15719.25 564.28 57073.01 88888.00 2003-04-25 02:38:15.803 115 15719.25 563.78 57072.64 88888.00 2003-04-25 02:38:16.803 115 15719.38 564.28 57072.15 88888.00 2003-04-25 02:38:17.803 115 15719.51 564.28 57072.52 88888.00 2003-04-25 02:38:18.803 115 15720.17 564.15 57072.03 88888.00 2003-04-25 02:38:19.803 115 15720.17 564.15 57071.91 88888.00 2003-04-25 02:38:20.803 115 15720.04 564.03 57072.27 88888.00 2003-04-25 02:38:21.803 115 15720.55 564.28 57072.88 88888.00 2003-04-25 02:38:22.803 115 15720.81 564.03 57072.15 88888.00 2003-04-25 02:38:23.803 115 15721.33 564.65 57072.88 88888.00 2003-04-25 02:38:24.803 115 15721.07 564.03 57072.27 88888.00 2003-04-25 02:38:25.803 115 15721.72 564.03 57072.39 88888.00 2003-04-25 02:38:26.803 115 15721.33 564.15 57072.03 88888.00 2003-04-25 02:38:27.803 115 15721.85 564.15 57071.66 88888.00 2003-04-25 02:38:28.803 115 15722.50 563.78 57072.39 88888.00 2003-04-25 02:38:29.803 115 15722.63 563.41 57071.91 88888.00 2003-04-25 02:38:30.803 115 15723.02 564.03 57072.03 88888.00 2003-04-25 02:38:31.803 115 15723.15 563.78 57072.03 88888.00 2003-04-25 02:38:32.803 115 15723.41 563.91 57071.66 88888.00 2003-04-25 02:38:33.803 115 15723.15 563.53 57072.27 88888.00 2003-04-25 02:38:34.803 115 15723.28 563.16 57071.79 88888.00 2003-04-25 02:38:35.803 115 15723.80 564.03 57071.66 88888.00 2003-04-25 02:38:36.803 115 15724.71 563.66 57071.66 88888.00 2003-04-25 02:38:37.803 115 15724.45 563.66 57072.15 88888.00 2003-04-25 02:38:38.803 115 15725.49 564.15 57071.29 88888.00 2003-04-25 02:38:39.803 115 15724.71 564.03 57071.54 88888.00 2003-04-25 02:38:40.803 115 15725.62 563.29 57071.29 88888.00 2003-04-25 02:38:41.803 115 15725.88 563.66 57071.66 88888.00 2003-04-25 02:38:42.803 115 15725.62 564.15 57071.42 88888.00 2003-04-25 02:38:43.803 115 15726.01 563.16 57071.66 88888.00 2003-04-25 02:38:44.803 115 15726.14 563.66 57072.03 88888.00 2003-04-25 02:38:45.803 115 15726.14 562.79 57071.54 88888.00 2003-04-25 02:38:46.803 115 15726.79 563.16 57071.05 88888.00 2003-04-25 02:38:47.803 115 15726.53 563.29 57070.93 88888.00 2003-04-25 02:38:48.803 115 15727.05 563.04 57070.68 88888.00 2003-04-25 02:38:49.803 115 15727.18 562.79 57071.66 88888.00 2003-04-25 02:38:50.803 115 15727.83 563.41 57071.54 88888.00 2003-04-25 02:38:51.803 115 15727.83 563.04 57071.42 88888.00 2003-04-25 02:38:52.803 115 15728.48 562.54 57071.79 88888.00 2003-04-25 02:38:53.803 115 15728.48 562.92 57071.79 88888.00 2003-04-25 02:38:54.803 115 15728.61 563.29 57071.42 88888.00 2003-04-25 02:38:55.803 115 15729.13 562.67 57071.29 88888.00 2003-04-25 02:38:56.803 115 15729.00 563.16 57071.29 88888.00 2003-04-25 02:38:57.803 115 15729.39 562.79 57071.05 88888.00 2003-04-25 02:38:58.803 115 15728.74 563.04 57071.17 88888.00 2003-04-25 02:38:59.803 115 15729.13 562.42 57070.80 88888.00 2003-04-25 02:39:00.803 115 15730.04 563.04 57071.29 88888.00 2003-04-25 02:39:01.803 115 15730.17 563.04 57071.42 88888.00 2003-04-25 02:39:02.803 115 15729.91 562.92 57071.29 88888.00 2003-04-25 02:39:03.803 115 15730.04 562.67 57071.79 88888.00 2003-04-25 02:39:04.803 115 15730.82 562.67 57071.17 88888.00 2003-04-25 02:39:05.803 115 15730.69 562.17 57071.91 88888.00 2003-04-25 02:39:06.803 115 15730.56 562.17 57071.17 88888.00 2003-04-25 02:39:07.803 115 15730.82 562.54 57071.66 88888.00 2003-04-25 02:39:08.803 115 15730.69 562.54 57071.79 88888.00 2003-04-25 02:39:09.803 115 15731.47 562.79 57071.29 88888.00 2003-04-25 02:39:10.803 115 15731.34 562.30 57072.15 88888.00 2003-04-25 02:39:11.803 115 15731.99 561.80 57072.15 88888.00 2003-04-25 02:39:12.803 115 15731.47 562.05 57072.03 88888.00 2003-04-25 02:39:13.803 115 15731.99 561.80 57071.79 88888.00 2003-04-25 02:39:14.803 115 15732.38 562.17 57072.27 88888.00 2003-04-25 02:39:15.803 115 15732.38 561.55 57072.15 88888.00 2003-04-25 02:39:16.803 115 15732.90 561.06 57071.66 88888.00 2003-04-25 02:39:17.803 115 15732.64 561.18 57072.15 88888.00 2003-04-25 02:39:18.803 115 15732.51 561.31 57071.91 88888.00 2003-04-25 02:39:19.803 115 15732.77 561.55 57071.66 88888.00 2003-04-25 02:39:20.803 115 15732.25 561.06 57071.42 88888.00 2003-04-25 02:39:21.803 115 15731.86 560.69 57071.91 88888.00 2003-04-25 02:39:22.803 115 15732.38 560.69 57072.27 88888.00 2003-04-25 02:39:23.803 115 15732.12 560.44 57072.15 88888.00 2003-04-25 02:39:24.803 115 15732.77 559.94 57071.42 88888.00 2003-04-25 02:39:25.803 115 15732.64 560.19 57071.42 88888.00 2003-04-25 02:39:26.803 115 15733.29 560.69 57071.54 88888.00 2003-04-25 02:39:27.803 115 15732.64 559.45 57071.42 88888.00 2003-04-25 02:39:28.803 115 15732.38 558.83 57071.05 88888.00 2003-04-25 02:39:29.803 115 15732.77 559.45 57070.93 88888.00 2003-04-25 02:39:30.803 115 15732.64 558.83 57070.93 88888.00 2003-04-25 02:39:31.803 115 15732.51 558.83 57071.79 88888.00 2003-04-25 02:39:32.803 115 15732.90 558.83 57071.29 88888.00 2003-04-25 02:39:33.803 115 15732.12 558.70 57071.42 88888.00 2003-04-25 02:39:34.803 115 15732.64 558.21 57071.17 88888.00 2003-04-25 02:39:35.803 115 15732.51 558.21 57071.05 88888.00 2003-04-25 02:39:36.803 115 15732.12 557.59 57071.42 88888.00 2003-04-25 02:39:37.803 115 15732.38 557.09 57070.80 88888.00 2003-04-25 02:39:38.803 115 15732.38 557.34 57071.29 88888.00 2003-04-25 02:39:39.803 115 15733.03 556.72 57070.68 88888.00 2003-04-25 02:39:40.803 115 15732.25 556.85 57070.93 88888.00 2003-04-25 02:39:41.803 115 15732.25 556.35 57071.05 88888.00 2003-04-25 02:39:42.803 115 15731.99 556.48 57070.93 88888.00 2003-04-25 02:39:43.803 115 15732.25 556.23 57070.80 88888.00 2003-04-25 02:39:44.803 115 15732.38 556.35 57071.05 88888.00 2003-04-25 02:39:45.803 115 15732.51 555.48 57070.44 88888.00 2003-04-25 02:39:46.803 115 15731.86 554.99 57070.20 88888.00 2003-04-25 02:39:47.803 115 15731.60 555.24 57070.07 88888.00 2003-04-25 02:39:48.803 115 15732.38 554.99 57070.32 88888.00 2003-04-25 02:39:49.803 115 15732.12 554.62 57070.68 88888.00 2003-04-25 02:39:50.803 115 15731.99 554.25 57070.20 88888.00 2003-04-25 02:39:51.803 115 15731.86 553.38 57070.44 88888.00 2003-04-25 02:39:52.803 115 15732.12 553.75 57069.46 88888.00 2003-04-25 02:39:53.803 115 15731.86 553.75 57069.34 88888.00 2003-04-25 02:39:54.803 115 15732.51 553.87 57069.71 88888.00 2003-04-25 02:39:55.803 115 15731.86 553.38 57069.71 88888.00 2003-04-25 02:39:56.803 115 15731.86 553.63 57069.58 88888.00 2003-04-25 02:39:57.803 115 15731.86 553.25 57069.21 88888.00 2003-04-25 02:39:58.803 115 15731.34 553.38 57068.85 88888.00 2003-04-25 02:39:59.803 115 15731.21 553.25 57069.21 88888.00 2003-04-25 02:40:00.803 115 15732.12 552.51 57068.97 88888.00 2003-04-25 02:40:01.803 115 15731.47 552.51 57069.58 88888.00 2003-04-25 02:40:02.803 115 15732.38 552.26 57069.09 88888.00 2003-04-25 02:40:03.803 115 15732.25 552.02 57069.09 88888.00 2003-04-25 02:40:04.803 115 15731.08 552.26 57069.21 88888.00 2003-04-25 02:40:05.803 115 15731.08 552.88 57068.97 88888.00 2003-04-25 02:40:06.803 115 15731.34 551.77 57068.97 88888.00 2003-04-25 02:40:07.803 115 15732.12 552.14 57068.85 88888.00 2003-04-25 02:40:08.803 115 15732.12 552.26 57069.34 88888.00 2003-04-25 02:40:09.803 115 15731.08 552.14 57068.36 88888.00 2003-04-25 02:40:10.803 115 15731.34 551.64 57069.34 88888.00 2003-04-25 02:40:11.803 115 15730.82 551.64 57068.85 88888.00 2003-04-25 02:40:12.803 115 15731.34 551.64 57068.36 88888.00 2003-04-25 02:40:13.803 115 15731.47 552.39 57068.97 88888.00 2003-04-25 02:40:14.803 115 15731.21 551.89 57067.99 88888.00 2003-04-25 02:40:15.803 115 15730.82 551.89 57068.48 88888.00 2003-04-25 02:40:16.803 115 15731.47 551.52 57068.61 88888.00 2003-04-25 02:40:17.803 115 15730.56 551.15 57067.87 88888.00 2003-04-25 02:40:18.803 115 15731.21 551.52 57067.99 88888.00 2003-04-25 02:40:19.803 115 15730.82 552.26 57067.50 88888.00 2003-04-25 02:40:20.803 115 15730.95 551.77 57067.99 88888.00 2003-04-25 02:40:21.803 115 15730.56 552.88 57067.62 88888.00 2003-04-25 02:40:22.803 115 15730.17 551.77 57067.50 88888.00 2003-04-25 02:40:23.803 115 15730.69 552.02 57066.89 88888.00 2003-04-25 02:40:24.803 115 15730.43 552.02 57067.99 88888.00 2003-04-25 02:40:25.803 115 15730.30 552.39 57068.36 88888.00 2003-04-25 02:40:26.803 115 15729.78 552.26 57067.87 88888.00 2003-04-25 02:40:27.803 115 15730.04 552.88 57067.50 88888.00 2003-04-25 02:40:28.803 115 15730.30 552.26 57068.24 88888.00 2003-04-25 02:40:29.803 115 15730.43 552.02 57068.24 88888.00 2003-04-25 02:40:30.803 115 15730.82 552.14 57067.62 88888.00 2003-04-25 02:40:31.803 115 15730.95 552.39 57067.14 88888.00 2003-04-25 02:40:32.803 115 15730.43 552.02 57067.62 88888.00 2003-04-25 02:40:33.803 115 15730.43 551.64 57067.26 88888.00 2003-04-25 02:40:34.803 115 15730.30 552.64 57066.77 88888.00 2003-04-25 02:40:35.803 115 15730.69 552.51 57067.75 88888.00 2003-04-25 02:40:36.803 115 15730.56 552.88 57067.50 88888.00 2003-04-25 02:40:37.803 115 15729.91 552.39 57066.53 88888.00 2003-04-25 02:40:38.803 115 15730.04 552.26 57067.87 88888.00 2003-04-25 02:40:39.803 115 15729.91 552.76 57067.26 88888.00 2003-04-25 02:40:40.803 115 15729.65 552.39 57067.26 88888.00 2003-04-25 02:40:41.803 115 15729.39 551.89 57067.38 88888.00 2003-04-25 02:40:42.803 115 15729.00 552.76 57066.65 88888.00 2003-04-25 02:40:43.803 115 15729.26 552.51 57066.77 88888.00 2003-04-25 02:40:44.803 115 15729.00 552.64 57067.02 88888.00 2003-04-25 02:40:45.803 115 15729.26 552.51 57065.79 88888.00 2003-04-25 02:40:46.803 115 15729.00 552.51 57066.65 88888.00 2003-04-25 02:40:47.803 115 15728.61 552.76 57066.53 88888.00 2003-04-25 02:40:48.803 115 15728.22 552.39 57066.65 88888.00 2003-04-25 02:40:49.803 115 15728.74 552.76 57066.16 88888.00 2003-04-25 02:40:50.803 115 15728.87 552.88 57066.53 88888.00 2003-04-25 02:40:51.803 115 15727.96 553.38 57066.28 88888.00 2003-04-25 02:40:52.803 115 15727.96 552.39 57065.79 88888.00 2003-04-25 02:40:53.803 115 15728.09 552.51 57065.79 88888.00 2003-04-25 02:40:54.803 115 15727.83 552.26 57065.91 88888.00 2003-04-25 02:40:55.803 115 15727.31 552.51 57066.28 88888.00 2003-04-25 02:40:56.803 115 15727.31 553.01 57065.91 88888.00 2003-04-25 02:40:57.803 115 15727.31 553.01 57066.04 88888.00 2003-04-25 02:40:58.803 115 15727.57 552.76 57065.55 88888.00 2003-04-25 02:40:59.803 115 15727.05 552.88 57066.16 88888.00 2003-04-25 02:41:00.803 115 15727.31 552.88 57065.18 88888.00 2003-04-25 02:41:01.803 115 15727.57 552.39 57065.55 88888.00 2003-04-25 02:41:02.803 115 15726.40 552.88 57065.30 88888.00 2003-04-25 02:41:03.803 115 15726.14 552.64 57065.55 88888.00 2003-04-25 02:41:04.803 115 15726.01 553.25 57064.94 88888.00 2003-04-25 02:41:05.803 115 15726.53 553.25 57065.79 88888.00 2003-04-25 02:41:06.803 115 15726.40 552.88 57065.55 88888.00 2003-04-25 02:41:07.803 115 15726.01 552.76 57065.06 88888.00 2003-04-25 02:41:08.803 115 15726.01 552.88 57065.06 88888.00 2003-04-25 02:41:09.803 115 15726.40 553.50 57065.67 88888.00 2003-04-25 02:41:10.803 115 15724.84 552.26 57064.94 88888.00 2003-04-25 02:41:11.803 115 15725.88 552.76 57064.69 88888.00 2003-04-25 02:41:12.803 115 15725.36 552.76 57064.69 88888.00 2003-04-25 02:41:13.803 115 15725.88 553.25 57064.45 88888.00 2003-04-25 02:41:14.803 115 15725.49 553.25 57064.57 88888.00 2003-04-25 02:41:15.803 115 15725.23 553.38 57064.45 88888.00 2003-04-25 02:41:16.803 115 15725.62 552.88 57064.20 88888.00 2003-04-25 02:41:17.803 115 15725.10 552.51 57064.32 88888.00 2003-04-25 02:41:18.803 115 15725.49 552.88 57064.69 88888.00 2003-04-25 02:41:19.803 115 15725.36 552.88 57064.08 88888.00 2003-04-25 02:41:20.803 115 15724.71 552.51 57063.96 88888.00 2003-04-25 02:41:21.803 115 15724.97 553.13 57064.08 88888.00 2003-04-25 02:41:22.803 115 15724.71 552.88 57063.71 88888.00 2003-04-25 02:41:23.803 115 15725.10 552.14 57063.71 88888.00 2003-04-25 02:41:24.803 115 15724.19 552.64 57063.59 88888.00 2003-04-25 02:41:25.803 115 15724.19 552.88 57063.35 88888.00 2003-04-25 02:41:26.803 115 15724.19 552.88 57063.84 88888.00 2003-04-25 02:41:27.803 115 15724.32 553.50 57062.98 88888.00 2003-04-25 02:41:28.803 115 15723.67 552.51 57063.23 88888.00 2003-04-25 02:41:29.803 115 15723.15 552.64 57063.35 88888.00 2003-04-25 02:41:30.803 115 15723.54 552.76 57062.73 88888.00 2003-04-25 02:41:31.803 115 15724.06 552.51 57063.10 88888.00 2003-04-25 02:41:32.803 115 15723.02 552.64 57063.59 88888.00 2003-04-25 02:41:33.803 115 15723.28 553.38 57063.47 88888.00 2003-04-25 02:41:34.803 115 15722.63 552.26 57062.98 88888.00 2003-04-25 02:41:35.803 115 15722.89 552.88 57062.12 88888.00 2003-04-25 02:41:36.803 115 15723.41 552.51 57062.61 88888.00 2003-04-25 02:41:37.803 115 15723.54 552.14 57062.25 88888.00 2003-04-25 02:41:38.803 115 15723.41 552.39 57062.25 88888.00 2003-04-25 02:41:39.803 115 15723.54 552.76 57061.88 88888.00 2003-04-25 02:41:40.803 115 15723.02 552.51 57061.88 88888.00 2003-04-25 02:41:41.803 115 15723.02 552.76 57062.00 88888.00 2003-04-25 02:41:42.803 115 15723.54 552.88 57061.76 88888.00 2003-04-25 02:41:43.803 115 15723.67 552.14 57062.00 88888.00 2003-04-25 02:41:44.803 115 15723.28 552.51 57062.37 88888.00 2003-04-25 02:41:45.803 115 15722.63 552.14 57061.88 88888.00 2003-04-25 02:41:46.803 115 15722.76 551.64 57061.39 88888.00 2003-04-25 02:41:47.803 115 15723.28 551.64 57062.37 88888.00 2003-04-25 02:41:48.803 115 15722.63 551.52 57061.14 88888.00 2003-04-25 02:41:49.803 115 15722.89 551.15 57061.64 88888.00 2003-04-25 02:41:50.803 115 15722.50 551.27 57060.78 88888.00 2003-04-25 02:41:51.803 115 15722.50 550.78 57061.88 88888.00 2003-04-25 02:41:52.803 115 15721.98 550.65 57060.90 88888.00 2003-04-25 02:41:53.803 115 15722.11 551.40 57060.78 88888.00 2003-04-25 02:41:54.803 115 15722.50 550.65 57060.17 88888.00 2003-04-25 02:41:55.803 115 15722.63 551.27 57060.41 88888.00 2003-04-25 02:41:56.803 115 15722.37 551.03 57060.29 88888.00 2003-04-25 02:41:57.803 115 15722.11 550.53 57060.41 88888.00 2003-04-25 02:41:58.803 115 15722.11 550.41 57060.41 88888.00 2003-04-25 02:41:59.803 115 15722.11 550.28 57060.17 88888.00 2003-04-25 02:42:00.803 115 15721.98 550.78 57060.17 88888.00 2003-04-25 02:42:01.803 115 15722.63 550.16 57059.80 88888.00 2003-04-25 02:42:02.803 115 15722.63 550.41 57060.05 88888.00 2003-04-25 02:42:03.803 115 15723.28 550.41 57060.17 88888.00 2003-04-25 02:42:04.803 115 15723.02 549.66 57059.80 88888.00 2003-04-25 02:42:05.803 115 15722.63 550.41 57059.31 88888.00 2003-04-25 02:42:06.803 115 15722.50 550.03 57059.31 88888.00 2003-04-25 02:42:07.803 115 15723.54 549.54 57059.19 88888.00 2003-04-25 02:42:08.803 115 15723.02 549.29 57058.95 88888.00 2003-04-25 02:42:09.803 115 15723.54 549.17 57059.31 88888.00 2003-04-25 02:42:10.803 115 15723.15 548.42 57058.95 88888.00 2003-04-25 02:42:11.803 115 15723.41 548.80 57059.07 88888.00 2003-04-25 02:42:12.803 115 15723.54 548.92 57059.19 88888.00 2003-04-25 02:42:13.803 115 15724.45 548.67 57059.19 88888.00 2003-04-25 02:42:14.803 115 15723.80 548.55 57058.46 88888.00 2003-04-25 02:42:15.803 115 15724.06 548.92 57058.95 88888.00 2003-04-25 02:42:16.803 115 15724.71 548.05 57059.07 88888.00 2003-04-25 02:42:17.803 115 15725.62 547.93 57059.31 88888.00 2003-04-25 02:42:18.803 115 15725.10 547.93 57059.56 88888.00 2003-04-25 02:42:19.803 115 15725.49 548.05 57059.31 88888.00 2003-04-25 02:42:20.803 115 15725.62 547.81 57058.46 88888.00 2003-04-25 02:42:21.803 115 15726.01 547.43 57059.07 88888.00 2003-04-25 02:42:22.803 115 15726.01 547.31 57058.58 88888.00 2003-04-25 02:42:23.803 115 15726.79 547.43 57058.82 88888.00 2003-04-25 02:42:24.803 115 15726.53 547.19 57058.95 88888.00 2003-04-25 02:42:25.803 115 15726.79 547.68 57058.70 88888.00 2003-04-25 02:42:26.803 115 15726.40 547.31 57058.82 88888.00 2003-04-25 02:42:27.803 115 15726.79 547.06 57059.19 88888.00 2003-04-25 02:42:28.803 115 15727.57 547.31 57058.21 88888.00 2003-04-25 02:42:29.803 115 15727.44 547.56 57059.68 88888.00 2003-04-25 02:42:30.803 115 15727.44 546.81 57059.07 88888.00 2003-04-25 02:42:31.803 115 15727.31 547.31 57058.70 88888.00 2003-04-25 02:42:32.803 115 15727.83 547.56 57058.34 88888.00 2003-04-25 02:42:33.803 115 15727.70 546.81 57059.19 88888.00 2003-04-25 02:42:34.803 115 15727.57 547.06 57058.82 88888.00 2003-04-25 02:42:35.803 115 15727.57 547.06 57058.21 88888.00 2003-04-25 02:42:36.803 115 15728.74 546.32 57058.82 88888.00 2003-04-25 02:42:37.803 115 15728.35 545.95 57059.31 88888.00 2003-04-25 02:42:38.803 115 15728.74 546.81 57058.58 88888.00 2003-04-25 02:42:39.803 115 15728.48 546.81 57058.21 88888.00 2003-04-25 02:42:40.803 115 15729.39 545.95 57058.34 88888.00 2003-04-25 02:42:41.803 115 15729.52 546.20 57059.07 88888.00 2003-04-25 02:42:42.803 115 15728.74 546.20 57058.58 88888.00 2003-04-25 02:42:43.803 115 15729.91 546.32 57058.46 88888.00 2003-04-25 02:42:44.803 115 15730.56 546.32 57058.82 88888.00 2003-04-25 02:42:45.803 115 15730.17 546.94 57058.34 88888.00 2003-04-25 02:42:46.803 115 15730.43 545.95 57058.82 88888.00 2003-04-25 02:42:47.803 115 15730.17 545.70 57058.82 88888.00 2003-04-25 02:42:48.803 115 15730.82 545.82 57058.46 88888.00 2003-04-25 02:42:49.803 115 15730.43 545.70 57058.58 88888.00 2003-04-25 02:42:50.803 115 15730.82 545.82 57058.82 88888.00 2003-04-25 02:42:51.803 115 15730.56 545.82 57058.82 88888.00 2003-04-25 02:42:52.803 115 15731.21 545.58 57058.95 88888.00 2003-04-25 02:42:53.803 115 15731.60 545.70 57058.58 88888.00 2003-04-25 02:42:54.803 115 15731.47 545.20 57058.82 88888.00 2003-04-25 02:42:55.803 115 15731.86 545.70 57058.95 88888.00 2003-04-25 02:42:56.803 115 15731.99 544.59 57059.07 88888.00 2003-04-25 02:42:57.803 115 15731.47 545.70 57059.07 88888.00 2003-04-25 02:42:58.803 115 15731.60 546.07 57059.43 88888.00 2003-04-25 02:42:59.803 115 15732.64 545.20 57058.82 88888.00 2003-04-25 02:43:00.803 115 15732.12 545.45 57059.07 88888.00 2003-04-25 02:43:01.803 115 15732.64 545.33 57059.19 88888.00 2003-04-25 02:43:02.803 115 15732.38 545.33 57058.82 88888.00 2003-04-25 02:43:03.803 115 15733.29 545.08 57058.34 88888.00 2003-04-25 02:43:04.803 115 15733.16 544.34 57058.46 88888.00 2003-04-25 02:43:05.803 115 15732.51 545.20 57059.19 88888.00 2003-04-25 02:43:06.803 115 15733.42 545.33 57059.56 88888.00 2003-04-25 02:43:07.803 115 15733.55 545.08 57058.70 88888.00 2003-04-25 02:43:08.803 115 15733.03 544.21 57059.68 88888.00 2003-04-25 02:43:09.803 115 15733.81 544.59 57059.19 88888.00 2003-04-25 02:43:10.803 115 15733.81 544.09 57058.58 88888.00 2003-04-25 02:43:11.803 115 15733.68 543.97 57059.31 88888.00 2003-04-25 02:43:12.803 115 15733.94 543.72 57059.68 88888.00 2003-04-25 02:43:13.803 115 15734.33 544.09 57058.95 88888.00 2003-04-25 02:43:14.803 115 15734.72 543.59 57059.31 88888.00 2003-04-25 02:43:15.803 115 15734.46 543.59 57059.19 88888.00 2003-04-25 02:43:16.803 115 15735.24 543.59 57059.80 88888.00 2003-04-25 02:43:17.803 115 15734.98 543.10 57059.31 88888.00 2003-04-25 02:43:18.803 115 15734.98 543.59 57059.92 88888.00 2003-04-25 02:43:19.803 115 15734.85 543.59 57059.07 88888.00 2003-04-25 02:43:20.803 115 15734.98 543.35 57059.19 88888.00 2003-04-25 02:43:21.803 115 15735.37 542.85 57058.82 88888.00 2003-04-25 02:43:22.803 115 15735.76 542.73 57059.56 88888.00 2003-04-25 02:43:23.803 115 15735.89 542.36 57060.05 88888.00 2003-04-25 02:43:24.803 115 15735.89 542.36 57059.56 88888.00 2003-04-25 02:43:25.803 115 15736.02 542.36 57059.43 88888.00 2003-04-25 02:43:26.803 115 15736.41 542.11 57059.31 88888.00 2003-04-25 02:43:27.803 115 15736.41 541.24 57059.31 88888.00 2003-04-25 02:43:28.803 115 15736.41 541.98 57059.80 88888.00 2003-04-25 02:43:29.803 115 15736.28 541.24 57059.56 88888.00 2003-04-25 02:43:30.803 115 15736.80 540.87 57059.19 88888.00 2003-04-25 02:43:31.803 115 15736.54 541.24 57059.80 88888.00 2003-04-25 02:43:32.803 115 15736.93 541.36 57059.56 88888.00 2003-04-25 02:43:33.803 115 15737.45 540.87 57058.95 88888.00 2003-04-25 02:43:34.803 115 15737.06 541.12 57060.17 88888.00 2003-04-25 02:43:35.803 115 15737.32 540.37 57060.17 88888.00 2003-04-25 02:43:36.803 115 15736.93 540.62 57059.31 88888.00 2003-04-25 02:43:37.803 115 15737.06 540.13 57059.43 88888.00 2003-04-25 02:43:38.803 115 15736.80 540.25 57059.68 88888.00 2003-04-25 02:43:39.803 115 15737.19 539.88 57059.92 88888.00 2003-04-25 02:43:40.803 115 15736.93 540.25 57059.92 88888.00 2003-04-25 02:43:41.803 115 15737.06 540.99 57059.56 88888.00 2003-04-25 02:43:42.803 115 15737.06 540.25 57060.29 88888.00 2003-04-25 02:43:43.803 115 15736.54 540.13 57059.56 88888.00 2003-04-25 02:43:44.803 115 15736.93 540.37 57060.29 88888.00 2003-04-25 02:43:45.803 115 15737.32 539.26 57059.92 88888.00 2003-04-25 02:43:46.803 115 15736.93 539.51 57059.80 88888.00 2003-04-25 02:43:47.803 115 15737.32 539.88 57060.05 88888.00 2003-04-25 02:43:48.803 115 15737.45 539.01 57060.78 88888.00 2003-04-25 02:43:49.803 115 15737.45 538.76 57059.80 88888.00 2003-04-25 02:43:50.803 115 15736.80 539.14 57059.92 88888.00 2003-04-25 02:43:51.803 115 15736.93 538.89 57059.68 88888.00 2003-04-25 02:43:52.803 115 15736.80 538.64 57060.05 88888.00 2003-04-25 02:43:53.803 115 15737.32 538.52 57059.92 88888.00 2003-04-25 02:43:54.803 115 15736.80 537.90 57059.56 88888.00 2003-04-25 02:43:55.803 115 15737.83 538.52 57059.43 88888.00 2003-04-25 02:43:56.803 115 15737.71 537.53 57060.17 88888.00 2003-04-25 02:43:57.803 115 15737.19 537.03 57060.17 88888.00 2003-04-25 02:43:58.803 115 15737.58 537.40 57059.92 88888.00 2003-04-25 02:43:59.803 115 15737.96 537.15 57060.05 88888.00 2003-04-25 02:44:00.803 115 15737.32 537.15 57059.68 88888.00 2003-04-25 02:44:01.803 115 15736.93 536.53 57059.07 88888.00 2003-04-25 02:44:02.803 115 15737.58 536.53 57060.41 88888.00 2003-04-25 02:44:03.803 115 15737.58 535.67 57059.43 88888.00 2003-04-25 02:44:04.803 115 15737.71 536.04 57060.17 88888.00 2003-04-25 02:44:05.803 115 15737.71 535.67 57060.05 88888.00 2003-04-25 02:44:06.803 115 15738.35 535.42 57060.41 88888.00 2003-04-25 02:44:07.803 115 15737.96 535.42 57060.54 88888.00 2003-04-25 02:44:08.803 115 15738.09 535.30 57060.41 88888.00 2003-04-25 02:44:09.803 115 15738.22 535.54 57060.41 88888.00 2003-04-25 02:44:10.803 115 15737.83 534.92 57060.41 88888.00 2003-04-25 02:44:11.803 115 15738.48 534.06 57061.14 88888.00 2003-04-25 02:44:12.803 115 15738.35 535.17 57059.92 88888.00 2003-04-25 02:44:13.803 115 15738.09 535.17 57059.43 88888.00 2003-04-25 02:44:14.803 115 15738.35 534.68 57060.29 88888.00 2003-04-25 02:44:15.803 115 15738.74 534.43 57060.78 88888.00 2003-04-25 02:44:16.803 115 15738.61 535.05 57060.05 88888.00 2003-04-25 02:44:17.803 115 15739.00 534.55 57059.68 88888.00 2003-04-25 02:44:18.803 115 15737.96 534.68 57061.02 88888.00 2003-04-25 02:44:19.803 115 15737.58 534.55 57059.68 88888.00 2003-04-25 02:44:20.803 115 15739.00 534.80 57060.29 88888.00 2003-04-25 02:44:21.803 115 15738.09 534.55 57059.56 88888.00 2003-04-25 02:44:22.803 115 15738.61 534.55 57059.56 88888.00 2003-04-25 02:44:23.803 115 15739.00 533.56 57060.41 88888.00 2003-04-25 02:44:24.803 115 15738.61 533.69 57059.31 88888.00 2003-04-25 02:44:25.803 115 15738.61 533.81 57059.56 88888.00 2003-04-25 02:44:26.803 115 15739.00 533.69 57060.05 88888.00 2003-04-25 02:44:27.803 115 15739.52 533.19 57059.92 88888.00 2003-04-25 02:44:28.803 115 15738.61 533.81 57059.80 88888.00 2003-04-25 02:44:29.803 115 15739.00 532.82 57060.29 88888.00 2003-04-25 02:44:30.803 115 15739.39 532.57 57059.92 88888.00 2003-04-25 02:44:31.803 115 15739.26 532.70 57059.92 88888.00 2003-04-25 02:44:32.803 115 15739.39 532.20 57059.68 88888.00 2003-04-25 02:44:33.803 115 15739.65 532.08 57060.05 88888.00 2003-04-25 02:44:34.803 115 15739.26 532.32 57060.41 88888.00 2003-04-25 02:44:35.803 115 15740.17 531.46 57060.29 88888.00 2003-04-25 02:44:36.803 115 15739.91 530.96 57060.05 88888.00 2003-04-25 02:44:37.803 115 15740.69 531.33 57060.05 88888.00 2003-04-25 02:44:38.803 115 15740.30 531.58 57060.66 88888.00 2003-04-25 02:44:39.803 115 15740.69 531.33 57060.41 88888.00 2003-04-25 02:44:40.803 115 15741.08 531.58 57060.29 88888.00 2003-04-25 02:44:41.803 115 15741.08 531.58 57060.90 88888.00 2003-04-25 02:44:42.803 115 15740.82 530.71 57061.02 88888.00 2003-04-25 02:44:43.803 115 15740.69 530.47 57061.14 88888.00 2003-04-25 02:44:44.803 115 15741.60 530.71 57060.54 88888.00 2003-04-25 02:44:45.803 115 15741.99 530.34 57060.78 88888.00 2003-04-25 02:44:46.803 115 15741.73 529.48 57060.90 88888.00 2003-04-25 02:44:47.803 115 15741.86 529.85 57060.90 88888.00 2003-04-25 02:44:48.803 115 15741.21 529.60 57061.02 88888.00 2003-04-25 02:44:49.803 115 15741.99 529.60 57061.27 88888.00 2003-04-25 02:44:50.803 115 15741.73 529.72 57061.27 88888.00 2003-04-25 02:44:51.803 115 15741.21 529.23 57060.66 88888.00 2003-04-25 02:44:52.803 115 15742.51 528.61 57061.39 88888.00 2003-04-25 02:44:53.803 115 15742.64 528.73 57060.90 88888.00 2003-04-25 02:44:54.803 115 15742.38 527.99 57060.78 88888.00 2003-04-25 02:44:55.803 115 15742.64 528.24 57060.90 88888.00 2003-04-25 02:44:56.803 115 15742.77 528.24 57061.39 88888.00 2003-04-25 02:44:57.803 115 15743.16 528.11 57061.88 88888.00 2003-04-25 02:44:58.803 115 15742.38 527.37 57061.39 88888.00 2003-04-25 02:44:59.803 115 15742.77 527.49 57061.51 88888.00 2003-04-25 02:45:00.803 115 15742.90 527.37 57061.88 88888.00 2003-04-25 02:45:01.803 115 15743.55 527.49 57061.39 88888.00 2003-04-25 02:45:02.803 115 15742.77 527.62 57061.64 88888.00 2003-04-25 02:45:03.803 115 15742.90 527.12 57061.64 88888.00 2003-04-25 02:45:04.803 115 15743.03 526.87 57062.25 88888.00 2003-04-25 02:45:05.803 115 15742.90 526.75 57061.39 88888.00 2003-04-25 02:45:06.803 115 15743.29 525.88 57061.76 88888.00 2003-04-25 02:45:07.803 115 15743.42 526.25 57061.76 88888.00 2003-04-25 02:45:08.803 115 15743.68 525.64 57061.88 88888.00 2003-04-25 02:45:09.803 115 15743.16 525.76 57061.76 88888.00 2003-04-25 02:45:10.803 115 15743.29 525.76 57062.73 88888.00 2003-04-25 02:45:11.803 115 15743.42 525.39 57061.76 88888.00 2003-04-25 02:45:12.803 115 15743.03 525.39 57062.12 88888.00 2003-04-25 02:45:13.803 115 15742.12 525.14 57062.73 88888.00 2003-04-25 02:45:14.803 115 15743.42 525.26 57061.76 88888.00 2003-04-25 02:45:15.803 115 15742.77 524.77 57062.37 88888.00 2003-04-25 02:45:16.803 115 15743.42 524.89 57062.00 88888.00 2003-04-25 02:45:17.803 115 15742.64 524.03 57061.27 88888.00 2003-04-25 02:45:18.803 115 15742.77 524.40 57061.76 88888.00 2003-04-25 02:45:19.803 115 15743.03 524.52 57063.10 88888.00 2003-04-25 02:45:20.803 115 15742.38 524.40 57062.12 88888.00 2003-04-25 02:45:21.803 115 15742.90 524.03 57061.88 88888.00 2003-04-25 02:45:22.803 115 15742.64 524.03 57062.86 88888.00 2003-04-25 02:45:23.803 115 15743.03 524.15 57062.12 88888.00 2003-04-25 02:45:24.803 115 15742.12 524.15 57062.37 88888.00 2003-04-25 02:45:25.803 115 15742.51 523.78 57062.61 88888.00 2003-04-25 02:45:26.803 115 15742.25 523.90 57062.12 88888.00 2003-04-25 02:45:27.803 115 15742.25 524.15 57062.12 88888.00 2003-04-25 02:45:28.803 115 15742.38 524.77 57062.12 88888.00 2003-04-25 02:45:29.803 115 15742.90 524.77 57062.25 88888.00 2003-04-25 02:45:30.803 115 15742.38 523.65 57062.73 88888.00 2003-04-25 02:45:31.803 115 15741.99 524.03 57062.25 88888.00 2003-04-25 02:45:32.803 115 15742.12 524.64 57062.25 88888.00 2003-04-25 02:45:33.803 115 15742.12 524.64 57061.64 88888.00 2003-04-25 02:45:34.803 115 15742.51 524.27 57061.88 88888.00 2003-04-25 02:45:35.803 115 15742.38 524.15 57062.25 88888.00 2003-04-25 02:45:36.803 115 15742.12 524.03 57061.64 88888.00 2003-04-25 02:45:37.803 115 15742.64 524.03 57062.00 88888.00 2003-04-25 02:45:38.803 115 15742.12 524.15 57062.00 88888.00 2003-04-25 02:45:39.803 115 15742.38 523.65 57062.61 88888.00 2003-04-25 02:45:40.803 115 15742.12 524.27 57062.12 88888.00 2003-04-25 02:45:41.803 115 15742.77 523.53 57062.00 88888.00 2003-04-25 02:45:42.803 115 15742.51 523.78 57062.37 88888.00 2003-04-25 02:45:43.803 115 15742.64 522.91 57062.00 88888.00 2003-04-25 02:45:44.803 115 15742.12 523.03 57062.73 88888.00 2003-04-25 02:45:45.803 115 15742.77 522.42 57062.25 88888.00 2003-04-25 02:45:46.803 115 15742.90 522.54 57062.37 88888.00 2003-04-25 02:45:47.803 115 15742.25 522.66 57062.12 88888.00 2003-04-25 02:45:48.803 115 15742.51 522.66 57062.37 88888.00 2003-04-25 02:45:49.803 115 15742.25 522.54 57061.51 88888.00 2003-04-25 02:45:50.803 115 15742.51 522.79 57062.25 88888.00 2003-04-25 02:45:51.803 115 15742.64 522.91 57062.00 88888.00 2003-04-25 02:45:52.803 115 15741.60 521.67 57062.00 88888.00 2003-04-25 02:45:53.803 115 15742.38 522.66 57062.25 88888.00 2003-04-25 02:45:54.803 115 15742.77 522.42 57062.25 88888.00 2003-04-25 02:45:55.803 115 15742.64 522.42 57061.76 88888.00 2003-04-25 02:45:56.803 115 15742.51 521.92 57061.64 88888.00 2003-04-25 02:45:57.803 115 15742.12 522.04 57062.25 88888.00 2003-04-25 02:45:58.803 115 15741.99 522.42 57062.12 88888.00 2003-04-25 02:45:59.803 115 15741.60 521.18 57061.76 88888.00 2003-04-25 02:46:00.803 115 15741.21 522.04 57061.88 88888.00 2003-04-25 02:46:01.803 115 15741.34 521.05 57061.64 88888.00 2003-04-25 02:46:02.803 115 15741.60 521.67 57061.64 88888.00 2003-04-25 02:46:03.803 115 15741.08 521.67 57061.64 88888.00 2003-04-25 02:46:04.803 115 15741.99 520.19 57061.88 88888.00 2003-04-25 02:46:05.803 115 15741.47 520.81 57061.64 88888.00 2003-04-25 02:46:06.803 115 15741.73 520.68 57062.37 88888.00 2003-04-25 02:46:07.803 115 15741.08 520.31 57062.25 88888.00 2003-04-25 02:46:08.803 115 15741.47 520.43 57062.25 88888.00 2003-04-25 02:46:09.803 115 15741.60 520.56 57062.37 88888.00 2003-04-25 02:46:10.803 115 15741.21 520.06 57061.39 88888.00 2003-04-25 02:46:11.803 115 15741.21 519.69 57062.12 88888.00 2003-04-25 02:46:12.803 115 15740.69 519.81 57061.76 88888.00 2003-04-25 02:46:13.803 115 15740.30 519.94 57062.00 88888.00 2003-04-25 02:46:14.803 115 15741.08 520.43 57062.49 88888.00 2003-04-25 02:46:15.803 115 15740.95 519.44 57061.51 88888.00 2003-04-25 02:46:16.803 115 15740.04 519.20 57062.00 88888.00 2003-04-25 02:46:17.803 115 15740.43 519.32 57061.88 88888.00 2003-04-25 02:46:18.803 115 15740.43 519.44 57061.88 88888.00 2003-04-25 02:46:19.803 115 15740.17 519.44 57061.76 88888.00 2003-04-25 02:46:20.803 115 15739.39 518.95 57062.12 88888.00 2003-04-25 02:46:21.803 115 15740.17 518.70 57061.88 88888.00 2003-04-25 02:46:22.803 115 15739.52 518.82 57062.37 88888.00 2003-04-25 02:46:23.803 115 15740.30 518.45 57062.37 88888.00 2003-04-25 02:46:24.803 115 15739.65 517.96 57062.25 88888.00 2003-04-25 02:46:25.803 115 15739.39 518.20 57061.64 88888.00 2003-04-25 02:46:26.803 115 15739.91 518.33 57062.00 88888.00 2003-04-25 02:46:27.803 115 15739.65 518.95 57062.12 88888.00 2003-04-25 02:46:28.803 115 15739.52 517.46 57062.37 88888.00 2003-04-25 02:46:29.803 115 15739.26 517.96 57062.12 88888.00 2003-04-25 02:46:30.803 115 15739.26 518.08 57061.76 88888.00 2003-04-25 02:46:31.803 115 15739.26 517.59 57062.00 88888.00 2003-04-25 02:46:32.803 115 15739.26 518.45 57062.25 88888.00 2003-04-25 02:46:33.803 115 15739.39 517.46 57062.25 88888.00 2003-04-25 02:46:34.803 115 15738.87 517.71 57062.00 88888.00 2003-04-25 02:46:35.803 115 15739.39 517.71 57062.73 88888.00 2003-04-25 02:46:36.803 115 15739.13 517.59 57062.12 88888.00 2003-04-25 02:46:37.803 115 15738.22 517.09 57062.37 88888.00 2003-04-25 02:46:38.803 115 15738.74 516.97 57061.88 88888.00 2003-04-25 02:46:39.803 115 15738.09 516.84 57062.61 88888.00 2003-04-25 02:46:40.803 115 15738.09 516.97 57062.37 88888.00 2003-04-25 02:46:41.803 115 15737.83 516.84 57062.86 88888.00 2003-04-25 02:46:42.803 115 15738.22 517.09 57062.61 88888.00 2003-04-25 02:46:43.803 115 15738.22 517.09 57062.61 88888.00 2003-04-25 02:46:44.803 115 15738.09 516.47 57062.61 88888.00 2003-04-25 02:46:45.803 115 15738.09 516.84 57062.12 88888.00 2003-04-25 02:46:46.803 115 15737.19 516.22 57062.25 88888.00 2003-04-25 02:46:47.803 115 15737.06 516.22 57062.37 88888.00 2003-04-25 02:46:48.803 115 15737.58 516.22 57062.73 88888.00 2003-04-25 02:46:49.803 115 15737.45 515.97 57062.49 88888.00 2003-04-25 02:46:50.803 115 15737.19 515.60 57062.49 88888.00 2003-04-25 02:46:51.803 115 15736.67 515.36 57062.86 88888.00 2003-04-25 02:46:52.803 115 15736.93 515.73 57062.86 88888.00 2003-04-25 02:46:53.803 115 15737.06 515.73 57062.86 88888.00 2003-04-25 02:46:54.803 115 15736.67 515.48 57062.98 88888.00 2003-04-25 02:46:55.803 115 15737.32 515.85 57063.71 88888.00 2003-04-25 02:46:56.803 115 15736.28 515.97 57063.23 88888.00 2003-04-25 02:46:57.803 115 15737.06 515.85 57063.10 88888.00 2003-04-25 02:46:58.803 115 15736.67 515.48 57063.35 88888.00 2003-04-25 02:46:59.803 115 15736.54 515.73 57063.47 88888.00 2003-04-25 02:47:00.803 115 15736.28 515.23 57063.10 88888.00 2003-04-25 02:47:01.803 115 15736.80 515.60 57063.71 88888.00 2003-04-25 02:47:02.803 115 15736.02 515.73 57063.71 88888.00 2003-04-25 02:47:03.803 115 15736.41 514.86 57063.35 88888.00 2003-04-25 02:47:04.803 115 15736.28 514.98 57063.35 88888.00 2003-04-25 02:47:05.803 115 15736.80 515.11 57064.08 88888.00 2003-04-25 02:47:06.803 115 15735.76 515.36 57063.35 88888.00 2003-04-25 02:47:07.803 115 15735.50 515.60 57063.84 88888.00 2003-04-25 02:47:08.803 115 15736.28 515.23 57063.71 88888.00 2003-04-25 02:47:09.803 115 15735.76 515.73 57063.59 88888.00 2003-04-25 02:47:10.803 115 15735.63 516.10 57064.57 88888.00 2003-04-25 02:47:11.803 115 15736.28 515.23 57063.71 88888.00 2003-04-25 02:47:12.803 115 15736.54 514.98 57063.84 88888.00 2003-04-25 02:47:13.803 115 15736.41 515.23 57064.45 88888.00 2003-04-25 02:47:14.803 115 15736.54 514.98 57063.71 88888.00 2003-04-25 02:47:15.803 115 15736.80 515.36 57064.08 88888.00 2003-04-25 02:47:16.803 115 15735.76 515.23 57064.45 88888.00 2003-04-25 02:47:17.803 115 15735.76 515.36 57064.32 88888.00 2003-04-25 02:47:18.803 115 15735.89 514.98 57064.32 88888.00 2003-04-25 02:47:19.803 115 15736.02 515.48 57064.45 88888.00 2003-04-25 02:47:20.803 115 15736.15 515.36 57065.18 88888.00 2003-04-25 02:47:21.803 115 15737.19 514.61 57064.69 88888.00 2003-04-25 02:47:22.803 115 15737.06 515.23 57064.69 88888.00 2003-04-25 02:47:23.803 115 15736.02 514.36 57064.57 88888.00 2003-04-25 02:47:24.803 115 15735.89 514.98 57065.43 88888.00 2003-04-25 02:47:25.803 115 15736.54 515.60 57064.57 88888.00 2003-04-25 02:47:26.803 115 15736.54 515.73 57065.06 88888.00 2003-04-25 02:47:27.803 115 15736.67 515.11 57065.43 88888.00 2003-04-25 02:47:28.803 115 15736.93 514.61 57064.57 88888.00 2003-04-25 02:47:29.803 115 15737.06 514.98 57065.30 88888.00 2003-04-25 02:47:30.803 115 15737.32 514.24 57065.43 88888.00 2003-04-25 02:47:31.803 115 15736.67 514.74 57065.43 88888.00 2003-04-25 02:47:32.803 115 15737.45 514.98 57066.04 88888.00 2003-04-25 02:47:33.803 115 15737.83 514.61 57066.04 88888.00 2003-04-25 02:47:34.803 115 15737.19 514.61 57065.67 88888.00 2003-04-25 02:47:35.803 115 15737.06 514.36 57065.67 88888.00 2003-04-25 02:47:36.803 115 15737.32 515.11 57065.67 88888.00 2003-04-25 02:47:37.803 115 15737.32 514.74 57066.04 88888.00 2003-04-25 02:47:38.803 115 15737.19 515.11 57066.89 88888.00 2003-04-25 02:47:39.803 115 15738.35 514.24 57066.40 88888.00 2003-04-25 02:47:40.803 115 15738.48 515.85 57065.91 88888.00 2003-04-25 02:47:41.803 115 15737.96 515.36 57066.89 88888.00 2003-04-25 02:47:42.803 115 15738.35 514.86 57067.14 88888.00 2003-04-25 02:47:43.803 115 15738.61 515.48 57067.02 88888.00 2003-04-25 02:47:44.803 115 15738.74 515.85 57067.02 88888.00 2003-04-25 02:47:45.803 115 15738.22 515.73 57067.14 88888.00 2003-04-25 02:47:46.803 115 15738.48 515.85 57066.89 88888.00 2003-04-25 02:47:47.803 115 15739.13 515.48 57067.75 88888.00 2003-04-25 02:47:48.803 115 15739.65 515.85 57067.50 88888.00 2003-04-25 02:47:49.803 115 15739.78 515.48 57067.38 88888.00 2003-04-25 02:47:50.803 115 15738.87 516.10 57067.50 88888.00 2003-04-25 02:47:51.803 115 15739.13 516.10 57067.87 88888.00 2003-04-25 02:47:52.803 115 15740.04 516.22 57068.36 88888.00 2003-04-25 02:47:53.803 115 15740.17 516.22 57067.99 88888.00 2003-04-25 02:47:54.803 115 15740.04 515.97 57067.62 88888.00 2003-04-25 02:47:55.803 115 15740.04 515.97 57068.48 88888.00 2003-04-25 02:47:56.803 115 15739.91 516.10 57068.97 88888.00 2003-04-25 02:47:57.803 115 15740.04 516.84 57068.73 88888.00 2003-04-25 02:47:58.803 115 15739.39 515.97 57069.21 88888.00 2003-04-25 02:47:59.803 115 15739.78 516.35 57068.97 88888.00 2003-04-25 02:48:00.803 115 15739.91 516.59 57068.61 88888.00 2003-04-25 02:48:01.803 115 15740.30 515.60 57069.09 88888.00 2003-04-25 02:48:02.803 115 15739.52 516.59 57069.46 88888.00 2003-04-25 02:48:03.803 115 15740.30 516.72 57069.46 88888.00 2003-04-25 02:48:04.803 115 15740.04 516.22 57069.21 88888.00 2003-04-25 02:48:05.803 115 15740.56 516.10 57069.21 88888.00 2003-04-25 02:48:06.803 115 15740.04 516.97 57069.58 88888.00 2003-04-25 02:48:07.803 115 15739.65 516.22 57069.83 88888.00 2003-04-25 02:48:08.803 115 15739.78 516.59 57069.71 88888.00 2003-04-25 02:48:09.803 115 15739.39 517.09 57070.44 88888.00 2003-04-25 02:48:10.803 115 15740.04 516.72 57070.44 88888.00 2003-04-25 02:48:11.803 115 15739.26 516.72 57069.95 88888.00 2003-04-25 02:48:12.803 115 15739.78 516.10 57070.32 88888.00 2003-04-25 02:48:13.803 115 15740.30 517.09 57071.17 88888.00 2003-04-25 02:48:14.803 115 15740.17 516.97 57070.44 88888.00 2003-04-25 02:48:15.803 115 15740.82 516.84 57070.80 88888.00 2003-04-25 02:48:16.803 115 15740.69 517.59 57070.44 88888.00 2003-04-25 02:48:17.803 115 15739.78 516.35 57071.29 88888.00 2003-04-25 02:48:18.803 115 15740.56 517.09 57070.44 88888.00 2003-04-25 02:48:19.803 115 15740.30 517.83 57071.17 88888.00 2003-04-25 02:48:20.803 115 15740.43 517.46 57071.42 88888.00 2003-04-25 02:48:21.803 115 15740.56 517.46 57071.17 88888.00 2003-04-25 02:48:22.803 115 15740.17 517.59 57071.05 88888.00 2003-04-25 02:48:23.803 115 15740.69 517.71 57071.05 88888.00 2003-04-25 02:48:24.803 115 15739.78 518.33 57071.29 88888.00 2003-04-25 02:48:25.803 115 15740.04 518.58 57070.80 88888.00 2003-04-25 02:48:26.803 115 15740.04 517.83 57071.91 88888.00 2003-04-25 02:48:27.803 115 15740.17 518.45 57071.54 88888.00 2003-04-25 02:48:28.803 115 15739.91 518.20 57070.68 88888.00 2003-04-25 02:48:29.803 115 15739.91 518.95 57071.79 88888.00 2003-04-25 02:48:30.803 115 15740.17 519.44 57071.29 88888.00 2003-04-25 02:48:31.803 115 15739.91 519.07 57071.66 88888.00 2003-04-25 02:48:32.803 115 15739.13 518.95 57071.17 88888.00 2003-04-25 02:48:33.803 115 15739.13 518.82 57072.64 88888.00 2003-04-25 02:48:34.803 115 15739.13 518.95 57071.42 88888.00 2003-04-25 02:48:35.803 115 15739.65 519.44 57071.79 88888.00 2003-04-25 02:48:36.803 115 15739.26 518.95 57071.66 88888.00 2003-04-25 02:48:37.803 115 15738.87 518.70 57071.91 88888.00 2003-04-25 02:48:38.803 115 15738.61 519.07 57071.54 88888.00 2003-04-25 02:48:39.803 115 15739.13 519.07 57072.15 88888.00 2003-04-25 02:48:40.803 115 15738.87 519.44 57071.91 88888.00 2003-04-25 02:48:41.803 115 15739.00 519.94 57072.15 88888.00 2003-04-25 02:48:42.803 115 15739.00 519.07 57072.27 88888.00 2003-04-25 02:48:43.803 115 15739.00 519.81 57072.39 88888.00 2003-04-25 02:48:44.803 115 15738.61 520.06 57072.76 88888.00 2003-04-25 02:48:45.803 115 15739.39 519.94 57072.52 88888.00 2003-04-25 02:48:46.803 115 15739.39 520.68 57072.88 88888.00 2003-04-25 02:48:47.803 115 15739.00 520.43 57072.88 88888.00 2003-04-25 02:48:48.803 115 15739.13 519.94 57072.52 88888.00 2003-04-25 02:48:49.803 115 15739.26 519.94 57072.64 88888.00 2003-04-25 02:48:50.803 115 15739.91 520.81 57072.52 88888.00 2003-04-25 02:48:51.803 115 15739.26 520.19 57072.39 88888.00 2003-04-25 02:48:52.803 115 15739.65 520.93 57072.27 88888.00 2003-04-25 02:48:53.803 115 15739.00 520.19 57072.64 88888.00 2003-04-25 02:48:54.803 115 15739.26 519.94 57072.39 88888.00 2003-04-25 02:48:55.803 115 15739.52 519.94 57072.64 88888.00 2003-04-25 02:48:56.803 115 15739.78 520.56 57072.52 88888.00 2003-04-25 02:48:57.803 115 15739.78 520.81 57072.52 88888.00 2003-04-25 02:48:58.803 115 15739.26 520.31 57072.64 88888.00 2003-04-25 02:48:59.803 115 15739.13 520.06 57072.52 88888.00 2003-04-25 02:49:00.803 115 15739.78 520.68 57072.76 88888.00 2003-04-25 02:49:01.803 115 15739.65 520.68 57073.13 88888.00 2003-04-25 02:49:02.803 115 15740.04 521.18 57073.25 88888.00 2003-04-25 02:49:03.803 115 15739.52 520.93 57072.52 88888.00 2003-04-25 02:49:04.803 115 15739.65 521.05 57072.76 88888.00 2003-04-25 02:49:05.803 115 15739.91 521.92 57072.88 88888.00 2003-04-25 02:49:06.803 115 15739.91 520.81 57072.27 88888.00 2003-04-25 02:49:07.803 115 15739.65 520.68 57072.64 88888.00 2003-04-25 02:49:08.803 115 15740.56 520.56 57072.39 88888.00 2003-04-25 02:49:09.803 115 15740.69 521.30 57072.88 88888.00 2003-04-25 02:49:10.803 115 15741.08 521.42 57072.88 88888.00 2003-04-25 02:49:11.803 115 15740.95 520.68 57072.39 88888.00 2003-04-25 02:49:12.803 115 15741.21 520.68 57072.64 88888.00 2003-04-25 02:49:13.803 115 15741.47 520.68 57072.03 88888.00 2003-04-25 02:49:14.803 115 15741.60 521.05 57073.25 88888.00 2003-04-25 02:49:15.803 115 15741.73 521.42 57073.13 88888.00 2003-04-25 02:49:16.803 115 15742.64 521.18 57072.88 88888.00 2003-04-25 02:49:17.803 115 15742.64 521.18 57072.88 88888.00 2003-04-25 02:49:18.803 115 15742.64 521.42 57073.38 88888.00 2003-04-25 02:49:19.803 115 15743.16 521.05 57073.25 88888.00 2003-04-25 02:49:20.803 115 15742.77 520.68 57073.01 88888.00 2003-04-25 02:49:21.803 115 15743.03 521.30 57073.86 88888.00 2003-04-25 02:49:22.803 115 15743.68 521.18 57073.13 88888.00 2003-04-25 02:49:23.803 115 15743.16 521.05 57073.50 88888.00 2003-04-25 02:49:24.803 115 15743.29 521.18 57073.50 88888.00 2003-04-25 02:49:25.803 115 15743.94 521.18 57074.35 88888.00 2003-04-25 02:49:26.803 115 15743.94 521.80 57074.11 88888.00 2003-04-25 02:49:27.803 115 15743.94 521.30 57073.74 88888.00 2003-04-25 02:49:28.803 115 15744.07 521.30 57073.86 88888.00 2003-04-25 02:49:29.803 115 15744.59 521.80 57073.86 88888.00 2003-04-25 02:49:30.803 115 15745.11 521.92 57073.38 88888.00 2003-04-25 02:49:31.803 115 15745.24 521.18 57073.98 88888.00 2003-04-25 02:49:32.803 115 15744.98 521.42 57074.23 88888.00 2003-04-25 02:49:33.803 115 15745.50 521.18 57074.35 88888.00 2003-04-25 02:49:34.803 115 15745.37 521.67 57074.47 88888.00 2003-04-25 02:49:35.803 115 15745.11 521.42 57073.86 88888.00 2003-04-25 02:49:36.803 115 15746.02 520.68 57073.98 88888.00 2003-04-25 02:49:37.803 115 15746.15 521.42 57074.35 88888.00 2003-04-25 02:49:38.803 115 15746.67 521.30 57073.86 88888.00 2003-04-25 02:49:39.803 115 15746.67 521.18 57074.35 88888.00 2003-04-25 02:49:40.803 115 15747.06 520.93 57073.74 88888.00 2003-04-25 02:49:41.803 115 15746.67 521.30 57074.23 88888.00 2003-04-25 02:49:42.803 115 15747.19 521.18 57074.23 88888.00 2003-04-25 02:49:43.803 115 15747.58 521.18 57074.84 88888.00 2003-04-25 02:49:44.803 115 15747.45 521.30 57074.72 88888.00 2003-04-25 02:49:45.803 115 15747.84 521.55 57074.60 88888.00 2003-04-25 02:49:46.803 115 15747.32 520.68 57074.96 88888.00 2003-04-25 02:49:47.803 115 15747.71 520.81 57075.70 88888.00 2003-04-25 02:49:48.803 115 15747.84 521.67 57075.33 88888.00 2003-04-25 02:49:49.803 115 15748.62 521.18 57074.35 88888.00 2003-04-25 02:49:50.803 115 15748.36 521.30 57074.84 88888.00 2003-04-25 02:49:51.803 115 15749.14 520.68 57074.72 88888.00 2003-04-25 02:49:52.803 115 15749.01 520.68 57074.96 88888.00 2003-04-25 02:49:53.803 115 15748.75 520.68 57075.57 88888.00 2003-04-25 02:49:54.803 115 15749.27 521.05 57075.82 88888.00 2003-04-25 02:49:55.803 115 15749.66 521.05 57075.45 88888.00 2003-04-25 02:49:56.803 115 15749.79 520.93 57075.45 88888.00 2003-04-25 02:49:57.803 115 15750.31 521.18 57074.96 88888.00 2003-04-25 02:49:58.803 115 15750.44 521.55 57076.18 88888.00 2003-04-25 02:49:59.803 115 15750.44 520.93 57075.45 88888.00 2003-04-25 02:50:00.803 115 15750.57 520.81 57075.82 88888.00 2003-04-25 02:50:01.803 115 15751.48 520.93 57075.82 88888.00 2003-04-25 02:50:02.803 115 15751.74 520.06 57076.18 88888.00 2003-04-25 02:50:03.803 115 15751.48 520.93 57075.70 88888.00 2003-04-25 02:50:04.803 115 15751.35 520.56 57076.31 88888.00 2003-04-25 02:50:05.803 115 15751.61 520.68 57076.06 88888.00 2003-04-25 02:50:06.803 115 15752.13 520.81 57076.18 88888.00 2003-04-25 02:50:07.803 115 15752.00 520.68 57076.06 88888.00 2003-04-25 02:50:08.803 115 15752.39 521.05 57076.31 88888.00 2003-04-25 02:50:09.803 115 15752.52 521.05 57075.94 88888.00 2003-04-25 02:50:10.803 115 15752.26 520.68 57075.57 88888.00 2003-04-25 02:50:11.803 115 15752.91 521.05 57077.29 88888.00 2003-04-25 02:50:12.803 115 15753.04 521.55 57076.18 88888.00 2003-04-25 02:50:13.803 115 15752.52 521.18 57076.92 88888.00 2003-04-25 02:50:14.803 115 15752.91 520.81 57076.55 88888.00 2003-04-25 02:50:15.803 115 15753.69 520.56 57076.55 88888.00 2003-04-25 02:50:16.803 115 15753.56 520.31 57076.68 88888.00 2003-04-25 02:50:17.803 115 15754.21 520.68 57076.55 88888.00 2003-04-25 02:50:18.803 115 15753.56 520.31 57076.92 88888.00 2003-04-25 02:50:19.803 115 15754.86 519.94 57076.68 88888.00 2003-04-25 02:50:20.803 115 15754.08 520.43 57077.29 88888.00 2003-04-25 02:50:21.803 115 15754.08 519.94 57076.80 88888.00 2003-04-25 02:50:22.803 115 15754.99 520.06 57076.92 88888.00 2003-04-25 02:50:23.803 115 15754.47 520.43 57077.90 88888.00 2003-04-25 02:50:24.803 115 15754.47 520.43 57078.02 88888.00 2003-04-25 02:50:25.803 115 15754.99 520.31 57077.16 88888.00 2003-04-25 02:50:26.803 115 15754.86 520.19 57077.41 88888.00 2003-04-25 02:50:27.803 115 15754.73 520.56 57077.65 88888.00 2003-04-25 02:50:28.803 115 15754.86 520.93 57077.16 88888.00 2003-04-25 02:50:29.803 115 15754.99 519.69 57077.53 88888.00 2003-04-25 02:50:30.803 115 15753.69 520.06 57077.16 88888.00 2003-04-25 02:50:31.803 115 15754.99 519.69 57076.80 88888.00 2003-04-25 02:50:32.803 115 15754.60 520.06 57077.53 88888.00 2003-04-25 02:50:33.803 115 15754.73 520.06 57077.77 88888.00 2003-04-25 02:50:34.803 115 15754.08 519.94 57078.02 88888.00 2003-04-25 02:50:35.803 115 15754.47 519.94 57077.29 88888.00 2003-04-25 02:50:36.803 115 15753.82 519.07 57077.90 88888.00 2003-04-25 02:50:37.803 115 15753.82 520.19 57076.68 88888.00 2003-04-25 02:50:38.803 115 15754.34 520.19 57077.90 88888.00 2003-04-25 02:50:39.803 115 15753.82 520.06 57078.02 88888.00 2003-04-25 02:50:40.803 115 15753.82 519.57 57078.14 88888.00 2003-04-25 02:50:41.803 115 15754.21 519.81 57077.90 88888.00 2003-04-25 02:50:42.803 115 15754.34 519.69 57077.53 88888.00 2003-04-25 02:50:43.803 115 15753.82 519.44 57078.02 88888.00 2003-04-25 02:50:44.803 115 15754.34 519.69 57078.27 88888.00 2003-04-25 02:50:45.803 115 15753.82 519.44 57077.65 88888.00 2003-04-25 02:50:46.803 115 15754.08 519.57 57078.27 88888.00 2003-04-25 02:50:47.803 115 15753.69 519.57 57077.41 88888.00 2003-04-25 02:50:48.803 115 15753.43 519.57 57077.77 88888.00 2003-04-25 02:50:49.803 115 15753.56 519.07 57078.51 88888.00 2003-04-25 02:50:50.803 115 15753.82 519.07 57077.90 88888.00 2003-04-25 02:50:51.803 115 15753.56 519.44 57077.90 88888.00 2003-04-25 02:50:52.803 115 15753.43 519.32 57078.14 88888.00 2003-04-25 02:50:53.803 115 15754.08 518.45 57077.77 88888.00 2003-04-25 02:50:54.803 115 15753.17 518.70 57077.90 88888.00 2003-04-25 02:50:55.803 115 15752.91 519.57 57078.39 88888.00 2003-04-25 02:50:56.803 115 15753.82 519.07 57078.75 88888.00 2003-04-25 02:50:57.803 115 15753.69 518.95 57078.63 88888.00 2003-04-25 02:50:58.803 115 15753.95 519.44 57078.27 88888.00 2003-04-25 02:50:59.803 115 15753.82 518.82 57077.53 88888.00 2003-04-25 02:51:00.803 115 15753.17 519.20 57077.77 88888.00 2003-04-25 02:51:01.803 115 15753.82 518.70 57078.02 88888.00 2003-04-25 02:51:02.803 115 15753.04 518.82 57078.27 88888.00 2003-04-25 02:51:03.803 115 15753.04 519.20 57078.51 88888.00 2003-04-25 02:51:04.803 115 15752.78 518.95 57077.65 88888.00 2003-04-25 02:51:05.803 115 15753.56 519.32 57078.51 88888.00 2003-04-25 02:51:06.803 115 15753.17 518.95 57077.90 88888.00 2003-04-25 02:51:07.803 115 15752.52 519.69 57077.90 88888.00 2003-04-25 02:51:08.803 115 15752.78 519.20 57078.02 88888.00 2003-04-25 02:51:09.803 115 15753.30 519.20 57078.39 88888.00 2003-04-25 02:51:10.803 115 15753.17 519.20 57077.53 88888.00 2003-04-25 02:51:11.803 115 15752.78 519.32 57078.27 88888.00 2003-04-25 02:51:12.803 115 15753.43 519.44 57078.14 88888.00 2003-04-25 02:51:13.803 115 15752.39 519.44 57078.02 88888.00 2003-04-25 02:51:14.803 115 15753.56 519.32 57078.14 88888.00 2003-04-25 02:51:15.803 115 15753.30 519.32 57078.39 88888.00 2003-04-25 02:51:16.803 115 15752.78 519.81 57078.27 88888.00 2003-04-25 02:51:17.803 115 15752.91 519.44 57077.65 88888.00 2003-04-25 02:51:18.803 115 15752.65 518.95 57077.29 88888.00 2003-04-25 02:51:19.803 115 15752.65 518.95 57077.90 88888.00 2003-04-25 02:51:20.803 115 15752.78 519.07 57077.53 88888.00 2003-04-25 02:51:21.803 115 15753.04 518.82 57078.02 88888.00 2003-04-25 02:51:22.803 115 15753.04 518.82 57078.27 88888.00 2003-04-25 02:51:23.803 115 15753.17 519.20 57077.53 88888.00 2003-04-25 02:51:24.803 115 15753.30 518.58 57077.90 88888.00 2003-04-25 02:51:25.803 115 15753.69 518.58 57078.14 88888.00 2003-04-25 02:51:26.803 115 15753.43 518.45 57078.02 88888.00 2003-04-25 02:51:27.803 115 15753.82 518.82 57078.14 88888.00 2003-04-25 02:51:28.803 115 15753.95 517.96 57078.27 88888.00 2003-04-25 02:51:29.803 115 15754.34 518.45 57077.77 88888.00 2003-04-25 02:51:30.803 115 15754.73 518.20 57077.90 88888.00 2003-04-25 02:51:31.803 115 15754.21 518.33 57077.65 88888.00 2003-04-25 02:51:32.803 115 15754.60 518.20 57078.14 88888.00 2003-04-25 02:51:33.803 115 15755.12 518.33 57077.77 88888.00 2003-04-25 02:51:34.803 115 15755.12 518.20 57078.14 88888.00 2003-04-25 02:51:35.803 115 15755.50 517.71 57078.14 88888.00 2003-04-25 02:51:36.803 115 15756.16 517.83 57078.27 88888.00 2003-04-25 02:51:37.803 115 15755.76 518.33 57078.27 88888.00 2003-04-25 02:51:38.803 115 15756.16 517.96 57078.27 88888.00 2003-04-25 02:51:39.803 115 15756.29 517.46 57078.39 88888.00 2003-04-25 02:51:40.803 115 15755.76 517.83 57078.39 88888.00 2003-04-25 02:51:41.803 115 15756.42 517.83 57078.27 88888.00 2003-04-25 02:51:42.803 115 15756.67 517.46 57078.75 88888.00 2003-04-25 02:51:43.803 115 15756.16 517.96 57078.63 88888.00 2003-04-25 02:51:44.803 115 15756.42 517.96 57078.39 88888.00 2003-04-25 02:51:45.803 115 15756.80 517.96 57078.75 88888.00 2003-04-25 02:51:46.803 115 15757.19 517.83 57078.14 88888.00 2003-04-25 02:51:47.803 115 15757.32 516.72 57079.49 88888.00 2003-04-25 02:51:48.803 115 15757.06 517.09 57079.49 88888.00 2003-04-25 02:51:49.803 115 15756.67 517.59 57079.24 88888.00 2003-04-25 02:51:50.803 115 15756.93 517.59 57080.22 88888.00 2003-04-25 02:51:51.803 115 15757.32 517.46 57080.10 88888.00 2003-04-25 02:51:52.803 115 15757.84 517.71 57079.24 88888.00 2003-04-25 02:51:53.803 115 15757.71 516.97 57079.12 88888.00 2003-04-25 02:51:54.803 115 15757.32 517.46 57078.88 88888.00 2003-04-25 02:51:55.803 115 15757.32 516.84 57079.36 88888.00 2003-04-25 02:51:56.803 115 15756.67 517.21 57079.85 88888.00 2003-04-25 02:51:57.803 115 15757.32 516.59 57079.49 88888.00 2003-04-25 02:51:58.803 115 15758.10 516.84 57079.49 88888.00 2003-04-25 02:51:59.803 115 15757.19 516.84 57079.36 88888.00 2003-04-25 02:52:00.803 115 15757.58 516.72 57079.36 88888.00 2003-04-25 02:52:01.803 115 15757.71 517.34 57079.36 88888.00 2003-04-25 02:52:02.803 115 15757.84 517.34 57079.73 88888.00 2003-04-25 02:52:03.803 115 15757.45 516.72 57079.85 88888.00 2003-04-25 02:52:04.803 115 15757.32 516.84 57079.98 88888.00 2003-04-25 02:52:05.803 115 15757.84 516.72 57080.22 88888.00 2003-04-25 02:52:06.803 115 15758.62 516.47 57079.98 88888.00 2003-04-25 02:52:07.803 115 15757.84 516.35 57079.61 88888.00 2003-04-25 02:52:08.803 115 15757.84 516.97 57079.61 88888.00 2003-04-25 02:52:09.803 115 15757.71 516.84 57079.73 88888.00 2003-04-25 02:52:10.803 115 15758.23 516.97 57080.10 88888.00 2003-04-25 02:52:11.803 115 15758.10 516.35 57079.85 88888.00 2003-04-25 02:52:12.803 115 15757.71 516.72 57079.49 88888.00 2003-04-25 02:52:13.803 115 15757.19 515.73 57079.85 88888.00 2003-04-25 02:52:14.803 115 15758.23 516.97 57079.24 88888.00 2003-04-25 02:52:15.803 115 15757.06 515.60 57080.22 88888.00 2003-04-25 02:52:16.803 115 15757.06 515.97 57079.12 88888.00 2003-04-25 02:52:17.803 115 15757.71 516.59 57079.73 88888.00 2003-04-25 02:52:18.803 115 15757.71 516.22 57079.85 88888.00 2003-04-25 02:52:19.803 115 15757.19 515.73 57079.98 88888.00 2003-04-25 02:52:20.803 115 15757.19 515.60 57080.22 88888.00 2003-04-25 02:52:21.803 115 15757.32 516.22 57080.46 88888.00 2003-04-25 02:52:22.803 115 15757.45 516.22 57079.12 88888.00 2003-04-25 02:52:23.803 115 15757.06 515.60 57080.10 88888.00 2003-04-25 02:52:24.803 115 15757.45 515.73 57079.36 88888.00 2003-04-25 02:52:25.803 115 15756.54 515.73 57079.36 88888.00 2003-04-25 02:52:26.803 115 15758.10 514.98 57079.73 88888.00 2003-04-25 02:52:27.803 115 15757.45 515.11 57079.49 88888.00 2003-04-25 02:52:28.803 115 15757.71 514.61 57079.98 88888.00 2003-04-25 02:52:29.803 115 15756.93 515.60 57079.49 88888.00 2003-04-25 02:52:30.803 115 15757.19 514.74 57079.61 88888.00 2003-04-25 02:52:31.803 115 15756.80 514.98 57078.88 88888.00 2003-04-25 02:52:32.803 115 15756.54 515.60 57079.49 88888.00 2003-04-25 02:52:33.803 115 15756.80 515.11 57078.75 88888.00 2003-04-25 02:52:34.803 115 15757.32 515.60 57079.12 88888.00 2003-04-25 02:52:35.803 115 15757.32 514.61 57079.98 88888.00 2003-04-25 02:52:36.803 115 15756.16 515.48 57079.61 88888.00 2003-04-25 02:52:37.803 115 15756.29 514.98 57079.36 88888.00 2003-04-25 02:52:38.803 115 15757.06 514.86 57078.88 88888.00 2003-04-25 02:52:39.803 115 15757.32 514.98 57079.12 88888.00 2003-04-25 02:52:40.803 115 15756.54 514.49 57078.63 88888.00 2003-04-25 02:52:41.803 115 15757.06 514.61 57078.63 88888.00 2003-04-25 02:52:42.803 115 15756.80 514.61 57079.36 88888.00 2003-04-25 02:52:43.803 115 15756.29 514.61 57079.61 88888.00 2003-04-25 02:52:44.803 115 15757.45 514.49 57079.24 88888.00 2003-04-25 02:52:45.803 115 15756.54 514.98 57079.61 88888.00 2003-04-25 02:52:46.803 115 15757.32 514.36 57079.49 88888.00 2003-04-25 02:52:47.803 115 15756.54 514.86 57078.88 88888.00 2003-04-25 02:52:48.803 115 15757.45 515.48 57078.88 88888.00 2003-04-25 02:52:49.803 115 15757.06 514.86 57078.88 88888.00 2003-04-25 02:52:50.803 115 15756.67 514.98 57079.36 88888.00 2003-04-25 02:52:51.803 115 15756.67 514.36 57079.24 88888.00 2003-04-25 02:52:52.803 115 15757.19 514.49 57079.61 88888.00 2003-04-25 02:52:53.803 115 15757.19 514.98 57079.12 88888.00 2003-04-25 02:52:54.803 115 15757.58 515.48 57078.75 88888.00 2003-04-25 02:52:55.803 115 15757.58 515.11 57079.73 88888.00 2003-04-25 02:52:56.803 115 15756.93 514.61 57078.39 88888.00 2003-04-25 02:52:57.803 115 15756.80 514.36 57078.51 88888.00 2003-04-25 02:52:58.803 115 15757.32 514.61 57079.12 88888.00 2003-04-25 02:52:59.803 115 15757.58 514.86 57079.24 88888.00 2003-04-25 02:53:00.803 115 15758.10 514.49 57079.49 88888.00 2003-04-25 02:53:01.803 115 15757.58 514.98 57079.49 88888.00 2003-04-25 02:53:02.803 115 15757.84 514.61 57079.85 88888.00 2003-04-25 02:53:03.803 115 15757.97 514.98 57079.24 88888.00 2003-04-25 02:53:04.803 115 15758.36 514.61 57079.73 88888.00 2003-04-25 02:53:05.803 115 15757.97 514.74 57079.24 88888.00 2003-04-25 02:53:06.803 115 15758.10 514.86 57079.12 88888.00 2003-04-25 02:53:07.803 115 15758.36 514.61 57079.73 88888.00 2003-04-25 02:53:08.803 115 15758.62 514.61 57079.85 88888.00 2003-04-25 02:53:09.803 115 15758.49 514.36 57079.49 88888.00 2003-04-25 02:53:10.803 115 15757.97 514.24 57079.98 88888.00 2003-04-25 02:53:11.803 115 15758.49 514.12 57079.73 88888.00 2003-04-25 02:53:12.803 115 15758.36 513.87 57080.10 88888.00 2003-04-25 02:53:13.803 115 15758.10 513.87 57079.98 88888.00 2003-04-25 02:53:14.803 115 15758.75 513.99 57079.85 88888.00 2003-04-25 02:53:15.803 115 15760.05 513.99 57080.10 88888.00 2003-04-25 02:53:16.803 115 15759.66 513.62 57080.71 88888.00 2003-04-25 02:53:17.803 115 15759.92 513.87 57079.98 88888.00 2003-04-25 02:53:18.803 115 15759.53 513.87 57080.59 88888.00 2003-04-25 02:53:19.803 115 15759.27 513.37 57080.46 88888.00 2003-04-25 02:53:20.803 115 15759.53 513.62 57080.83 88888.00 2003-04-25 02:53:21.803 115 15760.57 513.75 57081.32 88888.00 2003-04-25 02:53:22.803 115 15760.57 513.25 57081.07 88888.00 2003-04-25 02:53:23.803 115 15760.31 513.25 57080.34 88888.00 2003-04-25 02:53:24.803 115 15760.96 513.75 57080.95 88888.00 2003-04-25 02:53:25.803 115 15760.57 513.75 57081.57 88888.00 2003-04-25 02:53:26.803 115 15760.31 513.75 57081.32 88888.00 2003-04-25 02:53:27.803 115 15760.31 513.25 57081.32 88888.00 2003-04-25 02:53:28.803 115 15760.96 512.88 57080.95 88888.00 2003-04-25 02:53:29.803 115 15761.09 512.75 57080.46 88888.00 2003-04-25 02:53:30.803 115 15760.83 513.62 57081.07 88888.00 2003-04-25 02:53:31.803 115 15760.96 512.88 57080.95 88888.00 2003-04-25 02:53:32.803 115 15761.09 513.87 57081.57 88888.00 2003-04-25 02:53:33.803 115 15761.74 513.00 57081.44 88888.00 2003-04-25 02:53:34.803 115 15761.61 513.37 57081.57 88888.00 2003-04-25 02:53:35.803 115 15760.83 513.37 57082.05 88888.00 2003-04-25 02:53:36.803 115 15761.61 513.13 57081.93 88888.00 2003-04-25 02:53:37.803 115 15762.13 513.37 57082.05 88888.00 2003-04-25 02:53:38.803 115 15761.22 512.51 57082.18 88888.00 2003-04-25 02:53:39.803 115 15761.09 512.63 57082.05 88888.00 2003-04-25 02:53:40.803 115 15761.22 512.51 57081.44 88888.00 2003-04-25 02:53:41.803 115 15761.61 512.51 57082.30 88888.00 2003-04-25 02:53:42.803 115 15761.74 512.26 57081.93 88888.00 2003-04-25 02:53:43.803 115 15762.26 513.00 57081.93 88888.00 2003-04-25 02:53:44.803 115 15761.87 512.01 57082.18 88888.00 2003-04-25 02:53:45.803 115 15761.61 511.89 57082.18 88888.00 2003-04-25 02:53:46.803 115 15762.26 512.38 57082.42 88888.00 2003-04-25 02:53:47.803 115 15762.39 511.76 57082.91 88888.00 2003-04-25 02:53:48.803 115 15762.91 512.26 57083.16 88888.00 2003-04-25 02:53:49.803 115 15762.52 511.64 57082.54 88888.00 2003-04-25 02:53:50.803 115 15762.39 512.14 57083.16 88888.00 2003-04-25 02:53:51.803 115 15762.52 511.89 57082.66 88888.00 2003-04-25 02:53:52.803 115 15763.30 511.64 57082.91 88888.00 2003-04-25 02:53:53.803 115 15762.78 511.76 57083.28 88888.00 2003-04-25 02:53:54.803 115 15762.65 512.01 57082.54 88888.00 2003-04-25 02:53:55.803 115 15763.04 510.90 57083.03 88888.00 2003-04-25 02:53:56.803 115 15762.78 511.27 57083.77 88888.00 2003-04-25 02:53:57.803 115 15763.17 511.02 57083.28 88888.00 2003-04-25 02:53:58.803 115 15763.56 511.02 57083.52 88888.00 2003-04-25 02:53:59.803 115 15763.30 511.02 57083.77 88888.00 2003-04-25 02:54:00.803 115 15764.34 511.52 57083.64 88888.00 2003-04-25 02:54:01.803 115 15764.34 510.90 57083.40 88888.00 2003-04-25 02:54:02.803 115 15764.21 510.53 57083.40 88888.00 2003-04-25 02:54:03.803 115 15763.95 510.90 57083.89 88888.00 2003-04-25 02:54:04.803 115 15763.43 510.40 57083.64 88888.00 2003-04-25 02:54:05.803 115 15764.21 509.78 57084.01 88888.00 2003-04-25 02:54:06.803 115 15763.95 510.53 57084.38 88888.00 2003-04-25 02:54:07.803 115 15763.43 510.15 57083.64 88888.00 2003-04-25 02:54:08.803 115 15763.95 509.91 57084.50 88888.00 2003-04-25 02:54:09.803 115 15764.34 509.66 57084.62 88888.00 2003-04-25 02:54:10.803 115 15764.21 509.66 57083.77 88888.00 2003-04-25 02:54:11.803 115 15764.60 509.91 57083.89 88888.00 2003-04-25 02:54:12.803 115 15764.73 510.03 57083.77 88888.00 2003-04-25 02:54:13.803 115 15764.47 509.91 57084.50 88888.00 2003-04-25 02:54:14.803 115 15765.12 509.78 57084.62 88888.00 2003-04-25 02:54:15.803 115 15764.60 509.78 57083.77 88888.00 2003-04-25 02:54:16.803 115 15763.95 509.41 57084.38 88888.00 2003-04-25 02:54:17.803 115 15764.60 509.78 57084.38 88888.00 2003-04-25 02:54:18.803 115 15764.47 508.67 57084.38 88888.00 2003-04-25 02:54:19.803 115 15764.47 508.67 57084.87 88888.00 2003-04-25 02:54:20.803 115 15764.47 508.30 57084.99 88888.00 2003-04-25 02:54:21.803 115 15765.12 508.79 57084.38 88888.00 2003-04-25 02:54:22.803 115 15764.99 507.92 57084.62 88888.00 2003-04-25 02:54:23.803 115 15764.73 508.67 57085.11 88888.00 2003-04-25 02:54:24.803 115 15764.73 508.05 57085.23 88888.00 2003-04-25 02:54:25.803 115 15763.82 507.06 57084.87 88888.00 2003-04-25 02:54:26.803 115 15764.99 507.80 57085.23 88888.00 2003-04-25 02:54:27.803 115 15765.25 507.31 57085.23 88888.00 2003-04-25 02:54:28.803 115 15765.12 507.55 57085.11 88888.00 2003-04-25 02:54:29.803 115 15763.95 507.55 57084.87 88888.00 2003-04-25 02:54:30.803 115 15764.47 507.31 57085.23 88888.00 2003-04-25 02:54:31.803 115 15764.34 506.56 57085.60 88888.00 2003-04-25 02:54:32.803 115 15764.99 506.69 57085.23 88888.00 2003-04-25 02:54:33.803 115 15764.34 507.06 57085.48 88888.00 2003-04-25 02:54:34.803 115 15764.08 506.19 57085.84 88888.00 2003-04-25 02:54:35.803 115 15764.60 507.06 57084.99 88888.00 2003-04-25 02:54:36.803 115 15764.47 506.81 57085.96 88888.00 2003-04-25 02:54:37.803 115 15764.60 506.56 57085.72 88888.00 2003-04-25 02:54:38.803 115 15764.86 506.56 57085.36 88888.00 2003-04-25 02:54:39.803 115 15764.99 506.44 57085.36 88888.00 2003-04-25 02:54:40.803 115 15764.73 506.19 57085.36 88888.00 2003-04-25 02:54:41.803 115 15764.21 506.31 57085.23 88888.00 2003-04-25 02:54:42.803 115 15764.99 506.31 57085.48 88888.00 2003-04-25 02:54:43.803 115 15765.51 506.56 57085.48 88888.00 2003-04-25 02:54:44.803 115 15764.08 506.44 57085.72 88888.00 2003-04-25 02:54:45.803 115 15765.64 506.07 57085.36 88888.00 2003-04-25 02:54:46.803 115 15764.08 506.81 57085.84 88888.00 2003-04-25 02:54:47.803 115 15764.21 506.31 57086.58 88888.00 2003-04-25 02:54:48.803 115 15764.73 506.07 57084.99 88888.00 2003-04-25 02:54:49.803 115 15764.47 505.94 57086.21 88888.00 2003-04-25 02:54:50.803 115 15764.34 505.82 57085.84 88888.00 2003-04-25 02:54:51.803 115 15764.73 506.31 57085.84 88888.00 2003-04-25 02:54:52.803 115 15764.47 506.44 57085.60 88888.00 2003-04-25 02:54:53.803 115 15764.73 506.07 57086.21 88888.00 2003-04-25 02:54:54.803 115 15763.95 506.07 57086.21 88888.00 2003-04-25 02:54:55.803 115 15763.95 505.82 57086.33 88888.00 2003-04-25 02:54:56.803 115 15763.95 505.82 57085.72 88888.00 2003-04-25 02:54:57.803 115 15764.86 506.07 57085.60 88888.00 2003-04-25 02:54:58.803 115 15764.47 505.32 57085.84 88888.00 2003-04-25 02:54:59.803 115 15764.08 505.32 57086.70 88888.00 2003-04-25 02:55:00.803 115 15763.69 505.94 57086.33 88888.00 2003-04-25 02:55:01.803 115 15763.30 505.70 57085.72 88888.00 2003-04-25 02:55:02.803 115 15763.95 505.82 57086.46 88888.00 2003-04-25 02:55:03.803 115 15763.43 505.08 57086.09 88888.00 2003-04-25 02:55:04.803 115 15763.95 506.44 57086.21 88888.00 2003-04-25 02:55:05.803 115 15763.43 505.57 57086.33 88888.00 2003-04-25 02:55:06.803 115 15763.17 505.57 57086.58 88888.00 2003-04-25 02:55:07.803 115 15763.30 505.20 57086.46 88888.00 2003-04-25 02:55:08.803 115 15763.04 505.94 57086.09 88888.00 2003-04-25 02:55:09.803 115 15762.65 506.19 57086.09 88888.00 2003-04-25 02:55:10.803 115 15762.78 505.20 57085.96 88888.00 2003-04-25 02:55:11.803 115 15762.13 505.45 57086.46 88888.00 2003-04-25 02:55:12.803 115 15763.04 505.94 57085.84 88888.00 2003-04-25 02:55:13.803 115 15762.39 505.20 57085.96 88888.00 2003-04-25 02:55:14.803 115 15762.13 505.20 57086.33 88888.00 2003-04-25 02:55:15.803 115 15763.04 505.70 57085.72 88888.00 2003-04-25 02:55:16.803 115 15761.87 505.82 57086.46 88888.00 2003-04-25 02:55:17.803 115 15761.87 505.57 57085.84 88888.00 2003-04-25 02:55:18.803 115 15761.61 505.08 57086.46 88888.00 2003-04-25 02:55:19.803 115 15761.87 505.20 57086.82 88888.00 2003-04-25 02:55:20.803 115 15761.61 505.57 57085.60 88888.00 2003-04-25 02:55:21.803 115 15761.74 504.95 57086.21 88888.00 2003-04-25 02:55:22.803 115 15760.96 506.07 57085.84 88888.00 2003-04-25 02:55:23.803 115 15760.83 505.70 57086.46 88888.00 2003-04-25 02:55:24.803 115 15761.22 505.70 57086.09 88888.00 2003-04-25 02:55:25.803 115 15760.96 505.45 57085.84 88888.00 2003-04-25 02:55:26.803 115 15761.22 505.20 57085.23 88888.00 2003-04-25 02:55:27.803 115 15760.18 505.45 57086.21 88888.00 2003-04-25 02:55:28.803 115 15760.18 505.70 57086.09 88888.00 2003-04-25 02:55:29.803 115 15759.79 506.07 57085.72 88888.00 2003-04-25 02:55:30.803 115 15759.66 505.57 57085.60 88888.00 2003-04-25 02:55:31.803 115 15760.05 505.70 57085.60 88888.00 2003-04-25 02:55:32.803 115 15759.27 505.82 57085.96 88888.00 2003-04-25 02:55:33.803 115 15759.14 505.32 57085.84 88888.00 2003-04-25 02:55:34.803 115 15759.92 505.57 57086.21 88888.00 2003-04-25 02:55:35.803 115 15759.01 506.31 57085.48 88888.00 2003-04-25 02:55:36.803 115 15759.01 506.31 57085.23 88888.00 2003-04-25 02:55:37.803 115 15758.49 506.31 57085.72 88888.00 2003-04-25 02:55:38.803 115 15758.75 506.07 57085.23 88888.00 2003-04-25 02:55:39.803 115 15758.75 506.19 57085.96 88888.00 2003-04-25 02:55:40.803 115 15757.97 505.70 57085.60 88888.00 2003-04-25 02:55:41.803 115 15759.01 505.94 57085.72 88888.00 2003-04-25 02:55:42.803 115 15758.36 506.19 57085.23 88888.00 2003-04-25 02:55:43.803 115 15757.97 506.69 57085.48 88888.00 2003-04-25 02:55:44.803 115 15758.36 506.93 57085.72 88888.00 2003-04-25 02:55:45.803 115 15757.97 507.06 57085.36 88888.00 2003-04-25 02:55:46.803 115 15757.84 506.56 57085.11 88888.00 2003-04-25 02:55:47.803 115 15757.45 505.82 57085.72 88888.00 2003-04-25 02:55:48.803 115 15757.71 506.81 57084.62 88888.00 2003-04-25 02:55:49.803 115 15758.10 506.93 57084.74 88888.00 2003-04-25 02:55:50.803 115 15757.32 506.31 57084.74 88888.00 2003-04-25 02:55:51.803 115 15758.23 506.19 57085.23 88888.00 2003-04-25 02:55:52.803 115 15757.84 506.56 57084.62 88888.00 2003-04-25 02:55:53.803 115 15757.71 506.31 57085.23 88888.00 2003-04-25 02:55:54.803 115 15757.06 506.07 57085.72 88888.00 2003-04-25 02:55:55.803 115 15757.19 506.19 57084.74 88888.00 2003-04-25 02:55:56.803 115 15757.06 505.08 57085.11 88888.00 2003-04-25 02:55:57.803 115 15757.58 506.19 57084.62 88888.00 2003-04-25 02:55:58.803 115 15757.58 506.44 57084.74 88888.00 2003-04-25 02:55:59.803 115 15757.06 506.44 57084.62 88888.00 2003-04-25 02:56:00.803 115 15757.97 505.70 57084.87 88888.00 2003-04-25 02:56:01.803 115 15757.84 506.07 57084.74 88888.00 2003-04-25 02:56:02.803 115 15757.32 506.31 57085.36 88888.00 2003-04-25 02:56:03.803 115 15757.58 505.94 57085.11 88888.00 2003-04-25 02:56:04.803 115 15756.80 506.07 57085.11 88888.00 2003-04-25 02:56:05.803 115 15758.10 505.45 57084.87 88888.00 2003-04-25 02:56:06.803 115 15756.93 506.19 57084.62 88888.00 2003-04-25 02:56:07.803 115 15757.71 506.19 57085.11 88888.00 2003-04-25 02:56:08.803 115 15757.45 506.07 57085.23 88888.00 2003-04-25 02:56:09.803 115 15757.45 506.31 57085.36 88888.00 2003-04-25 02:56:10.803 115 15757.58 506.31 57085.48 88888.00 2003-04-25 02:56:11.803 115 15757.19 506.07 57085.23 88888.00 2003-04-25 02:56:12.803 115 15757.97 506.31 57084.99 88888.00 2003-04-25 02:56:13.803 115 15757.19 506.19 57084.99 88888.00 2003-04-25 02:56:14.803 115 15757.45 506.44 57084.99 88888.00 2003-04-25 02:56:15.803 115 15757.84 506.56 57085.36 88888.00 2003-04-25 02:56:16.803 115 15756.93 506.93 57085.11 88888.00 2003-04-25 02:56:17.803 115 15757.58 506.93 57085.23 88888.00 2003-04-25 02:56:18.803 115 15757.06 505.82 57085.36 88888.00 2003-04-25 02:56:19.803 115 15757.19 506.93 57085.72 88888.00 2003-04-25 02:56:20.803 115 15756.93 505.82 57085.84 88888.00 2003-04-25 02:56:21.803 115 15757.97 505.94 57085.23 88888.00 2003-04-25 02:56:22.803 115 15757.45 506.19 57085.96 88888.00 2003-04-25 02:56:23.803 115 15756.93 507.06 57086.09 88888.00 2003-04-25 02:56:24.803 115 15757.84 506.44 57084.87 88888.00 2003-04-25 02:56:25.803 115 15757.97 506.44 57084.99 88888.00 2003-04-25 02:56:26.803 115 15756.54 506.07 57085.36 88888.00 2003-04-25 02:56:27.803 115 15756.93 507.31 57085.72 88888.00 2003-04-25 02:56:28.803 115 15757.19 506.19 57085.72 88888.00 2003-04-25 02:56:29.803 115 15757.71 506.19 57085.84 88888.00 2003-04-25 02:56:30.803 115 15756.80 506.56 57085.84 88888.00 2003-04-25 02:56:31.803 115 15757.06 506.44 57085.84 88888.00 2003-04-25 02:56:32.803 115 15757.19 506.44 57086.09 88888.00 2003-04-25 02:56:33.803 115 15757.58 506.56 57086.70 88888.00 2003-04-25 02:56:34.803 115 15756.93 506.93 57085.84 88888.00 2003-04-25 02:56:35.803 115 15756.67 506.19 57085.23 88888.00 2003-04-25 02:56:36.803 115 15757.97 506.07 57086.33 88888.00 2003-04-25 02:56:37.803 115 15757.19 506.56 57086.09 88888.00 2003-04-25 02:56:38.803 115 15756.67 506.19 57085.84 88888.00 2003-04-25 02:56:39.803 115 15757.06 506.44 57086.09 88888.00 2003-04-25 02:56:40.803 115 15756.80 506.44 57086.46 88888.00 2003-04-25 02:56:41.803 115 15756.42 506.69 57086.09 88888.00 2003-04-25 02:56:42.803 115 15757.58 506.19 57086.33 88888.00 2003-04-25 02:56:43.803 115 15757.45 506.07 57086.09 88888.00 2003-04-25 02:56:44.803 115 15757.06 506.31 57085.96 88888.00 2003-04-25 02:56:45.803 115 15757.45 506.19 57086.21 88888.00 2003-04-25 02:56:46.803 115 15757.58 506.07 57086.58 88888.00 2003-04-25 02:56:47.803 115 15757.58 505.94 57086.95 88888.00 2003-04-25 02:56:48.803 115 15757.58 506.69 57086.09 88888.00 2003-04-25 02:56:49.803 115 15757.58 505.94 57086.95 88888.00 2003-04-25 02:56:50.803 115 15758.23 505.94 57086.95 88888.00 2003-04-25 02:56:51.803 115 15759.01 506.31 57086.58 88888.00 2003-04-25 02:56:52.803 115 15759.14 506.19 57086.82 88888.00 2003-04-25 02:56:53.803 115 15758.75 506.56 57086.58 88888.00 2003-04-25 02:56:54.803 115 15758.88 506.19 57086.46 88888.00 2003-04-25 02:56:55.803 115 15759.01 506.31 57087.55 88888.00 2003-04-25 02:56:56.803 115 15759.40 505.70 57087.07 88888.00 2003-04-25 02:56:57.803 115 15759.53 506.19 57087.31 88888.00 2003-04-25 02:56:58.803 115 15759.27 506.31 57087.07 88888.00 2003-04-25 02:56:59.803 115 15759.53 506.93 57087.07 88888.00 2003-04-25 02:57:01.803 115 15759.92 506.07 57087.31 88888.00 2003-04-25 02:57:02.803 115 15759.92 506.31 57087.31 88888.00 2003-04-25 02:57:03.803 115 15760.05 506.44 57087.80 88888.00 2003-04-25 02:57:04.803 115 15760.57 506.81 57088.17 88888.00 2003-04-25 02:57:05.803 115 15760.57 505.94 57087.92 88888.00 2003-04-25 02:57:06.803 115 15760.96 506.81 57087.43 88888.00 2003-04-25 02:57:07.803 115 15760.83 507.06 57087.43 88888.00 2003-04-25 02:57:08.803 115 15760.57 506.93 57087.92 88888.00 2003-04-25 02:57:09.803 115 15760.70 506.31 57088.05 88888.00 2003-04-25 02:57:10.803 115 15761.09 506.31 57088.66 88888.00 2003-04-25 02:57:11.803 115 15760.70 507.18 57088.90 88888.00 2003-04-25 02:57:12.803 115 15761.09 506.81 57088.66 88888.00 2003-04-25 02:57:13.803 115 15761.48 506.93 57088.66 88888.00 2003-04-25 02:57:14.803 115 15761.09 507.18 57088.41 88888.00 2003-04-25 02:57:15.803 115 15761.48 507.18 57089.02 88888.00 2003-04-25 02:57:16.803 115 15761.87 507.92 57088.90 88888.00 2003-04-25 02:57:17.803 115 15762.00 507.18 57089.02 88888.00 2003-04-25 02:57:18.803 115 15761.74 507.55 57088.78 88888.00 2003-04-25 02:57:19.803 115 15761.74 508.17 57088.90 88888.00 2003-04-25 02:57:20.803 115 15762.52 508.17 57089.51 88888.00 2003-04-25 02:57:21.803 115 15762.91 508.05 57089.76 88888.00 2003-04-25 02:57:22.803 115 15762.13 507.68 57089.63 88888.00 2003-04-25 02:57:23.803 115 15762.13 507.18 57089.63 88888.00 2003-04-25 02:57:24.803 115 15762.26 507.43 57089.51 88888.00 2003-04-25 02:57:25.803 115 15762.39 507.92 57090.00 88888.00 2003-04-25 02:57:26.803 115 15762.52 508.17 57090.25 88888.00 2003-04-25 02:57:27.803 115 15762.26 508.05 57089.63 88888.00 2003-04-25 02:57:28.803 115 15762.91 508.05 57089.88 88888.00 2003-04-25 02:57:29.803 115 15762.52 508.17 57089.88 88888.00 2003-04-25 02:57:30.803 115 15763.30 508.17 57090.61 88888.00 2003-04-25 02:57:31.803 115 15763.04 508.30 57090.61 88888.00 2003-04-25 02:57:32.803 115 15762.65 508.92 57090.37 88888.00 2003-04-25 02:57:33.803 115 15762.52 508.42 57090.49 88888.00 2003-04-25 02:57:34.803 115 15762.26 508.54 57090.86 88888.00 2003-04-25 02:57:35.803 115 15763.69 508.17 57090.61 88888.00 2003-04-25 02:57:36.803 115 15763.17 508.67 57090.61 88888.00 2003-04-25 02:57:37.803 115 15763.30 508.17 57090.86 88888.00 2003-04-25 02:57:38.803 115 15763.43 509.16 57091.22 88888.00 2003-04-25 02:57:39.803 115 15763.82 508.67 57091.10 88888.00 2003-04-25 02:57:40.803 115 15763.04 509.29 57091.10 88888.00 2003-04-25 02:57:41.803 115 15763.30 509.29 57091.22 88888.00 2003-04-25 02:57:42.803 115 15763.17 509.91 57091.10 88888.00 2003-04-25 02:57:43.803 115 15763.43 509.78 57090.98 88888.00 2003-04-25 02:57:44.803 115 15764.21 509.66 57091.84 88888.00 2003-04-25 02:57:45.803 115 15764.08 510.03 57091.22 88888.00 2003-04-25 02:57:46.803 115 15764.60 509.16 57090.98 88888.00 2003-04-25 02:57:47.803 115 15763.56 508.79 57091.96 88888.00 2003-04-25 02:57:48.803 115 15764.47 509.78 57092.20 88888.00 2003-04-25 02:57:49.803 115 15764.08 509.91 57091.84 88888.00 2003-04-25 02:57:50.803 115 15764.34 510.15 57092.20 88888.00 2003-04-25 02:57:51.803 115 15764.47 509.78 57092.81 88888.00 2003-04-25 02:57:52.803 115 15765.25 509.41 57092.45 88888.00 2003-04-25 02:57:53.803 115 15765.12 510.15 57093.18 88888.00 2003-04-25 02:57:54.803 115 15764.47 510.15 57092.81 88888.00 2003-04-25 02:57:55.803 115 15765.51 509.91 57092.32 88888.00 2003-04-25 02:57:56.803 115 15765.38 509.78 57092.45 88888.00 2003-04-25 02:57:57.803 115 15765.25 509.78 57092.32 88888.00 2003-04-25 02:57:58.803 115 15764.99 510.03 57092.81 88888.00 2003-04-25 02:57:59.803 115 15765.25 510.03 57093.18 88888.00 2003-04-25 02:58:00.803 115 15766.16 509.41 57093.06 88888.00 2003-04-25 02:58:01.803 115 15766.29 510.28 57092.32 88888.00 2003-04-25 02:58:02.803 115 15765.38 509.53 57092.94 88888.00 2003-04-25 02:58:03.803 115 15765.38 510.15 57093.18 88888.00 2003-04-25 02:58:04.803 115 15766.16 510.40 57093.30 88888.00 2003-04-25 02:58:05.803 115 15766.29 510.28 57093.30 88888.00 2003-04-25 02:58:06.803 115 15765.64 510.28 57093.55 88888.00 2003-04-25 02:58:07.803 115 15765.77 511.02 57093.30 88888.00 2003-04-25 02:58:08.803 115 15766.55 510.40 57093.91 88888.00 2003-04-25 02:58:09.803 115 15766.03 510.77 57093.30 88888.00 2003-04-25 02:58:10.803 115 15766.03 511.14 57094.65 88888.00 2003-04-25 02:58:11.803 115 15765.64 510.90 57093.55 88888.00 2003-04-25 02:58:12.803 115 15766.16 510.65 57094.40 88888.00 2003-04-25 02:58:13.803 115 15766.03 510.77 57094.16 88888.00 2003-04-25 02:58:14.803 115 15766.03 510.65 57094.16 88888.00 2003-04-25 02:58:15.803 115 15766.29 510.65 57094.77 88888.00 2003-04-25 02:58:16.803 115 15765.90 511.14 57094.28 88888.00 2003-04-25 02:58:17.803 115 15765.77 511.39 57094.40 88888.00 2003-04-25 02:58:18.803 115 15765.51 511.27 57094.52 88888.00 2003-04-25 02:58:19.803 115 15765.90 511.02 57094.52 88888.00 2003-04-25 02:58:20.803 115 15765.12 511.39 57095.26 88888.00 2003-04-25 02:58:21.803 115 15765.25 511.52 57095.14 88888.00 2003-04-25 02:58:22.803 115 15766.16 510.90 57094.40 88888.00 2003-04-25 02:58:23.803 115 15766.42 511.14 57094.77 88888.00 2003-04-25 02:58:24.803 115 15766.42 511.64 57095.38 88888.00 2003-04-25 02:58:25.803 115 15766.16 511.76 57094.65 88888.00 2003-04-25 02:58:26.803 115 15766.42 511.52 57095.38 88888.00 2003-04-25 02:58:27.803 115 15766.16 511.76 57095.02 88888.00 2003-04-25 02:58:28.803 115 15766.68 510.77 57095.62 88888.00 2003-04-25 02:58:29.803 115 15766.94 512.26 57096.24 88888.00 2003-04-25 02:58:30.803 115 15766.68 511.64 57095.38 88888.00 2003-04-25 02:58:31.803 115 15767.33 511.52 57095.38 88888.00 2003-04-25 02:58:32.803 115 15767.07 511.39 57094.65 88888.00 2003-04-25 02:58:33.803 115 15766.94 511.64 57095.87 88888.00 2003-04-25 02:58:34.803 115 15767.33 511.89 57095.75 88888.00 2003-04-25 02:58:35.803 115 15766.55 511.64 57095.26 88888.00 2003-04-25 02:58:36.803 115 15766.94 511.64 57095.26 88888.00 2003-04-25 02:58:37.803 115 15766.55 511.39 57095.75 88888.00 2003-04-25 02:58:38.803 115 15766.55 511.39 57095.62 88888.00 2003-04-25 02:58:39.803 115 15766.81 511.39 57096.11 88888.00 2003-04-25 02:58:40.803 115 15767.20 511.39 57095.50 88888.00 2003-04-25 02:58:41.803 115 15767.20 511.52 57095.87 88888.00 2003-04-25 02:58:42.803 115 15766.55 511.02 57095.62 88888.00 2003-04-25 02:58:43.803 115 15766.29 511.02 57095.99 88888.00 2003-04-25 02:58:44.803 115 15766.68 511.76 57095.62 88888.00 2003-04-25 02:58:45.803 115 15766.81 511.39 57095.75 88888.00 2003-04-25 02:58:46.803 115 15766.81 510.90 57095.75 88888.00 2003-04-25 02:58:47.803 115 15766.55 511.14 57096.11 88888.00 2003-04-25 02:58:48.803 115 15765.90 511.27 57096.36 88888.00 2003-04-25 02:58:49.803 115 15767.20 511.02 57095.75 88888.00 2003-04-25 02:58:50.803 115 15766.94 511.52 57095.62 88888.00 2003-04-25 02:58:51.803 115 15766.55 510.65 57095.99 88888.00 2003-04-25 02:58:52.803 115 15766.55 510.53 57095.87 88888.00 2003-04-25 02:58:53.803 115 15766.16 510.15 57096.24 88888.00 2003-04-25 02:58:54.803 115 15767.20 509.78 57096.11 88888.00 2003-04-25 02:58:55.803 115 15766.55 509.53 57096.24 88888.00 2003-04-25 02:58:56.803 115 15766.29 509.78 57095.62 88888.00 2003-04-25 02:58:57.803 115 15766.16 509.66 57095.87 88888.00 2003-04-25 02:58:58.803 115 15766.03 509.41 57095.99 88888.00 2003-04-25 02:58:59.803 115 15766.81 509.91 57096.24 88888.00 2003-04-25 02:59:00.803 115 15766.81 509.16 57097.09 88888.00 2003-04-25 02:59:01.803 115 15766.16 509.66 57096.73 88888.00 2003-04-25 02:59:02.803 115 15765.77 509.41 57096.24 88888.00 2003-04-25 02:59:03.803 115 15765.77 508.67 57096.24 88888.00 2003-04-25 02:59:04.803 115 15766.16 509.53 57096.48 88888.00 2003-04-25 02:59:05.803 115 15766.03 509.29 57096.61 88888.00 2003-04-25 02:59:06.803 115 15765.64 508.67 57096.36 88888.00 2003-04-25 02:59:07.803 115 15765.51 508.92 57097.21 88888.00 2003-04-25 02:59:08.803 115 15765.51 509.66 57096.48 88888.00 2003-04-25 02:59:09.803 115 15766.03 508.79 57095.99 88888.00 2003-04-25 02:59:10.803 115 15765.51 509.29 57096.73 88888.00 2003-04-25 02:59:11.803 115 15766.16 509.16 57096.73 88888.00 2003-04-25 02:59:12.803 115 15765.64 508.54 57096.36 88888.00 2003-04-25 02:59:13.803 115 15765.38 508.79 57095.87 88888.00 2003-04-25 02:59:14.803 115 15765.51 509.29 57095.87 88888.00 2003-04-25 02:59:15.803 115 15766.68 508.79 57096.61 88888.00 2003-04-25 02:59:16.803 115 15765.90 508.17 57096.61 88888.00 2003-04-25 02:59:17.803 115 15766.03 508.79 57095.99 88888.00 2003-04-25 02:59:18.803 115 15766.16 508.17 57097.34 88888.00 2003-04-25 02:59:19.803 115 15766.42 508.30 57096.36 88888.00 2003-04-25 02:59:20.803 115 15766.29 508.54 57096.73 88888.00 2003-04-25 02:59:21.803 115 15766.29 508.42 57096.73 88888.00 2003-04-25 02:59:22.803 115 15766.16 508.05 57096.73 88888.00 2003-04-25 02:59:23.803 115 15766.16 508.05 57096.61 88888.00 2003-04-25 02:59:24.803 115 15766.29 507.80 57096.36 88888.00 2003-04-25 02:59:25.803 115 15766.29 508.30 57096.36 88888.00 2003-04-25 02:59:26.803 115 15766.55 508.92 57097.34 88888.00 2003-04-25 02:59:27.803 115 15766.94 508.54 57096.97 88888.00 2003-04-25 02:59:28.803 115 15767.20 508.17 57097.21 88888.00 2003-04-25 02:59:29.803 115 15766.55 508.30 57097.21 88888.00 2003-04-25 02:59:30.803 115 15766.16 508.30 57097.21 88888.00 2003-04-25 02:59:31.803 115 15767.33 508.92 57097.21 88888.00 2003-04-25 02:59:32.803 115 15766.03 508.67 57097.46 88888.00 2003-04-25 02:59:33.803 115 15766.55 509.41 57096.97 88888.00 2003-04-25 02:59:34.803 115 15766.68 508.79 57097.21 88888.00 2003-04-25 02:59:35.803 115 15766.29 509.16 57097.34 88888.00 2003-04-25 02:59:36.803 115 15765.64 508.67 57097.58 88888.00 2003-04-25 02:59:37.803 115 15766.81 509.41 57097.21 88888.00 2003-04-25 02:59:38.803 115 15766.94 509.66 57097.34 88888.00 2003-04-25 02:59:39.803 115 15765.77 509.53 57097.34 88888.00 2003-04-25 02:59:40.803 115 15766.29 509.53 57097.70 88888.00 2003-04-25 02:59:41.803 115 15766.16 509.29 57097.21 88888.00 2003-04-25 02:59:42.803 115 15765.77 509.41 57097.21 88888.00 2003-04-25 02:59:43.803 115 15765.38 510.03 57097.46 88888.00 2003-04-25 02:59:44.803 115 15765.25 510.28 57097.34 88888.00 2003-04-25 02:59:45.803 115 15765.38 509.41 57097.58 88888.00 2003-04-25 02:59:46.803 115 15765.38 509.91 57097.83 88888.00 2003-04-25 02:59:47.803 115 15764.60 509.66 57098.19 88888.00 2003-04-25 02:59:48.803 115 15765.12 509.41 57097.83 88888.00 2003-04-25 02:59:49.803 115 15764.47 509.41 57097.21 88888.00 2003-04-25 02:59:50.803 115 15764.47 509.53 57097.46 88888.00 2003-04-25 02:59:51.803 115 15764.86 509.78 57097.95 88888.00 2003-04-25 02:59:52.803 115 15764.47 509.29 57097.58 88888.00 2003-04-25 02:59:53.803 115 15764.47 509.16 57097.46 88888.00 2003-04-25 02:59:54.803 115 15763.95 509.66 57097.21 88888.00 2003-04-25 02:59:55.803 115 15764.60 509.66 57097.70 88888.00 2003-04-25 03:00:00.803 115 15763.82 508.92 57097.58 88888.00 2003-04-25 03:00:01.803 115 15763.95 509.04 57097.21 88888.00 2003-04-25 03:00:02.803 115 15764.34 508.79 57096.48 88888.00 2003-04-25 03:00:03.803 115 15763.82 508.92 57097.09 88888.00 2003-04-25 03:00:04.803 115 15764.60 508.79 57097.46 88888.00 2003-04-25 03:00:05.803 115 15764.73 508.54 57097.70 88888.00 2003-04-25 03:00:06.803 115 15764.08 508.92 57096.97 88888.00 2003-04-25 03:00:07.803 115 15764.60 509.29 57098.07 88888.00 2003-04-25 03:00:08.803 115 15764.21 509.29 57097.58 88888.00 2003-04-25 03:00:09.803 115 15764.34 508.79 57097.46 88888.00 2003-04-25 03:00:10.803 115 15764.99 509.16 57097.46 88888.00 2003-04-25 03:00:11.803 115 15765.64 509.04 57097.09 88888.00 2003-04-25 03:00:12.803 115 15764.99 509.41 57097.95 88888.00 2003-04-25 03:00:13.803 115 15765.77 509.53 57097.58 88888.00 2003-04-25 03:00:14.803 115 15765.38 509.16 57097.46 88888.00 2003-04-25 03:00:15.803 115 15765.64 509.29 57098.07 88888.00 2003-04-25 03:00:16.803 115 15765.38 509.78 57097.58 88888.00 2003-04-25 03:00:17.803 115 15765.64 509.66 57097.83 88888.00 2003-04-25 03:00:18.803 115 15766.29 509.91 57097.83 88888.00 2003-04-25 03:00:19.803 115 15765.12 509.78 57097.21 88888.00 2003-04-25 03:00:20.803 115 15766.55 509.41 57097.70 88888.00 2003-04-25 03:00:21.803 115 15766.55 510.28 57097.34 88888.00 2003-04-25 03:00:22.803 115 15766.94 510.15 57098.07 88888.00 2003-04-25 03:00:23.803 115 15766.55 510.28 57097.58 88888.00 2003-04-25 03:00:24.803 115 15766.94 509.53 57097.95 88888.00 2003-04-25 03:00:25.803 115 15766.42 509.78 57098.44 88888.00 2003-04-25 03:00:26.803 115 15767.07 510.03 57098.68 88888.00 2003-04-25 03:00:27.803 115 15766.81 509.41 57098.19 88888.00 2003-04-25 03:00:28.803 115 15766.81 510.28 57097.21 88888.00 2003-04-25 03:00:29.803 115 15767.98 510.03 57098.44 88888.00 2003-04-25 03:00:30.803 115 15766.81 509.78 57098.32 88888.00 2003-04-25 03:00:31.803 115 15767.20 510.28 57098.44 88888.00 2003-04-25 03:00:32.803 115 15768.11 510.15 57098.07 88888.00 2003-04-25 03:00:33.803 115 15767.98 510.40 57098.56 88888.00 2003-04-25 03:00:34.803 115 15767.85 510.15 57098.56 88888.00 2003-04-25 03:00:35.803 115 15768.11 510.77 57098.68 88888.00 2003-04-25 03:00:36.803 115 15768.24 509.91 57098.56 88888.00 2003-04-25 03:00:37.803 115 15767.85 510.40 57097.70 88888.00 2003-04-25 03:00:38.803 115 15768.24 510.77 57098.07 88888.00 2003-04-25 03:00:39.803 115 15768.50 510.03 57098.32 88888.00 2003-04-25 03:00:40.803 115 15768.37 510.15 57098.56 88888.00 2003-04-25 03:00:41.803 115 15768.76 510.03 57098.19 88888.00 2003-04-25 03:00:42.803 115 15768.50 509.66 57097.83 88888.00 2003-04-25 03:00:43.803 115 15767.33 510.03 57098.32 88888.00 2003-04-25 03:00:44.803 115 15768.63 510.28 57097.70 88888.00 2003-04-25 03:00:45.803 115 15768.24 510.40 57098.44 88888.00 2003-04-25 03:00:46.803 115 15768.50 510.40 57098.44 88888.00 2003-04-25 03:00:47.803 115 15767.98 510.40 57098.07 88888.00 2003-04-25 03:00:48.803 115 15768.24 509.91 57099.05 88888.00 2003-04-25 03:00:49.803 115 15768.37 510.40 57098.68 88888.00 2003-04-25 03:00:50.803 115 15768.89 510.65 57098.07 88888.00 2003-04-25 03:00:51.803 115 15768.11 510.28 57098.93 88888.00 2003-04-25 03:00:52.803 115 15767.85 510.15 57098.68 88888.00 2003-04-25 03:00:53.803 115 15768.24 510.15 57098.93 88888.00 2003-04-25 03:00:54.803 115 15768.24 510.77 57098.44 88888.00 2003-04-25 03:00:55.803 115 15767.85 510.77 57098.44 88888.00 2003-04-25 03:00:56.803 115 15768.63 510.28 57098.56 88888.00 2003-04-25 03:00:57.803 115 15768.11 509.78 57098.93 88888.00 2003-04-25 03:00:58.803 115 15768.50 509.91 57098.93 88888.00 2003-04-25 03:00:59.803 115 15768.50 510.65 57099.41 88888.00 2003-04-25 03:01:00.803 115 15769.02 509.91 57099.41 88888.00 2003-04-25 03:01:01.803 115 15768.24 510.53 57099.05 88888.00 2003-04-25 03:01:02.803 115 15769.28 510.40 57098.93 88888.00 2003-04-25 03:01:03.803 115 15769.28 510.65 57098.80 88888.00 2003-04-25 03:01:04.803 115 15768.76 510.65 57098.93 88888.00 2003-04-25 03:01:05.803 115 15769.15 509.91 57099.91 88888.00 2003-04-25 03:01:06.803 115 15769.02 511.02 57099.54 88888.00 2003-04-25 03:01:07.803 115 15768.76 510.40 57099.17 88888.00 2003-04-25 03:01:08.803 115 15769.28 510.65 57099.66 88888.00 2003-04-25 03:01:09.803 115 15769.28 510.53 57099.17 88888.00 2003-04-25 03:01:10.803 115 15769.80 510.77 57099.41 88888.00 2003-04-25 03:01:11.803 115 15769.15 510.40 57099.78 88888.00 2003-04-25 03:01:12.803 115 15770.32 510.28 57099.41 88888.00 2003-04-25 03:01:13.803 115 15769.80 510.53 57099.29 88888.00 2003-04-25 03:01:14.803 115 15770.19 510.53 57099.78 88888.00 2003-04-25 03:01:15.803 115 15769.15 510.03 57099.91 88888.00 2003-04-25 03:01:16.803 115 15770.19 510.53 57099.66 88888.00 2003-04-25 03:01:17.803 115 15770.19 510.28 57099.54 88888.00 2003-04-25 03:01:18.803 115 15769.80 510.65 57099.41 88888.00 2003-04-25 03:01:19.803 115 15769.67 510.77 57100.15 88888.00 2003-04-25 03:01:20.803 115 15769.54 510.03 57100.15 88888.00 2003-04-25 03:01:21.803 115 15769.67 510.77 57099.91 88888.00 2003-04-25 03:01:22.803 115 15770.06 510.53 57100.64 88888.00 2003-04-25 03:01:23.803 115 15769.93 510.53 57099.66 88888.00 2003-04-25 03:01:24.803 115 15770.06 510.77 57100.27 88888.00 2003-04-25 03:01:25.803 115 15769.80 510.53 57100.52 88888.00 2003-04-25 03:01:26.802 115 15770.06 511.02 57100.03 88888.00 2003-04-25 03:01:27.802 115 15770.19 510.90 57100.52 88888.00 2003-04-25 03:01:28.802 115 15769.80 511.02 57100.76 88888.00 2003-04-25 03:01:29.802 115 15770.06 510.65 57100.52 88888.00 2003-04-25 03:01:30.802 115 15770.58 511.14 57100.03 88888.00 2003-04-25 03:01:31.802 115 15770.58 511.39 57101.00 88888.00 2003-04-25 03:01:32.802 115 15770.84 510.65 57100.88 88888.00 2003-04-25 03:01:33.802 115 15770.19 511.14 57100.88 88888.00 2003-04-25 03:01:34.802 115 15770.71 510.53 57101.62 88888.00 2003-04-25 03:01:35.802 115 15770.45 510.90 57101.37 88888.00 2003-04-25 03:01:36.802 115 15770.19 510.65 57101.25 88888.00 2003-04-25 03:01:37.802 115 15769.67 510.77 57101.25 88888.00 2003-04-25 03:01:38.802 115 15770.84 510.40 57100.88 88888.00 2003-04-25 03:01:39.802 115 15770.58 510.53 57101.37 88888.00 2003-04-25 03:01:40.802 115 15771.23 511.14 57101.13 88888.00 2003-04-25 03:01:41.802 115 15771.10 510.65 57100.88 88888.00 2003-04-25 03:01:42.802 115 15771.10 510.90 57101.74 88888.00 2003-04-25 03:01:43.802 115 15771.75 510.65 57101.74 88888.00 2003-04-25 03:01:44.802 115 15771.36 510.53 57101.98 88888.00 2003-04-25 03:01:45.802 115 15771.23 510.90 57101.86 88888.00 2003-04-25 03:01:46.802 115 15771.36 510.65 57101.98 88888.00 2003-04-25 03:01:47.802 115 15771.23 510.65 57101.86 88888.00 2003-04-25 03:01:48.802 115 15772.14 511.64 57101.74 88888.00 2003-04-25 03:01:49.802 115 15772.01 510.77 57101.62 88888.00 2003-04-25 03:01:50.802 115 15772.14 511.14 57101.62 88888.00 2003-04-25 03:01:51.802 115 15772.92 510.65 57101.98 88888.00 2003-04-25 03:01:52.802 115 15772.14 510.53 57101.37 88888.00 2003-04-25 03:01:53.802 115 15772.79 510.90 57102.84 88888.00 2003-04-25 03:01:54.802 115 15772.66 511.27 57102.47 88888.00 2003-04-25 03:01:55.802 115 15772.92 511.02 57102.72 88888.00 2003-04-25 03:01:56.802 115 15772.92 511.14 57102.72 88888.00 2003-04-25 03:01:57.802 115 15772.66 510.90 57102.72 88888.00 2003-04-25 03:01:58.802 115 15772.79 510.65 57102.84 88888.00 2003-04-25 03:01:59.802 115 15772.66 510.77 57102.84 88888.00 2003-04-25 03:02:00.802 115 15773.05 511.27 57102.84 88888.00 2003-04-25 03:02:01.802 115 15772.53 511.52 57102.72 88888.00 2003-04-25 03:02:02.802 115 15773.18 511.02 57103.70 88888.00 2003-04-25 03:02:03.802 115 15773.70 511.39 57102.96 88888.00 2003-04-25 03:02:04.802 115 15773.70 511.39 57102.72 88888.00 2003-04-25 03:02:05.802 115 15773.57 511.02 57102.72 88888.00 2003-04-25 03:02:06.802 115 15773.44 510.77 57102.84 88888.00 2003-04-25 03:02:07.802 115 15773.83 511.14 57103.33 88888.00 2003-04-25 03:02:08.802 115 15773.44 511.14 57103.94 88888.00 2003-04-25 03:02:09.802 115 15773.83 511.14 57103.82 88888.00 2003-04-25 03:02:10.802 115 15773.31 510.40 57102.72 88888.00 2003-04-25 03:02:11.802 115 15773.31 510.28 57103.45 88888.00 2003-04-25 03:02:12.802 115 15772.66 511.02 57103.70 88888.00 2003-04-25 03:02:13.802 115 15773.70 511.14 57103.45 88888.00 2003-04-25 03:02:14.802 115 15773.57 511.02 57102.59 88888.00 2003-04-25 03:02:15.802 115 15773.57 511.27 57102.96 88888.00 2003-04-25 03:02:16.802 115 15773.44 510.53 57103.82 88888.00 2003-04-25 03:02:17.802 115 15774.08 510.90 57103.08 88888.00 2003-04-25 03:02:18.802 115 15773.83 510.28 57103.45 88888.00 2003-04-25 03:02:19.802 115 15773.05 510.28 57102.72 88888.00 2003-04-25 03:02:20.802 115 15773.57 510.77 57103.33 88888.00 2003-04-25 03:02:21.802 115 15773.83 510.65 57103.08 88888.00 2003-04-25 03:02:22.802 115 15774.34 511.02 57103.33 88888.00 2003-04-25 03:02:23.802 115 15774.08 510.53 57104.06 88888.00 2003-04-25 03:02:24.802 115 15773.44 510.40 57103.70 88888.00 2003-04-25 03:02:25.802 115 15773.83 509.78 57103.70 88888.00 2003-04-25 03:02:26.802 115 15774.34 509.78 57103.21 88888.00 2003-04-25 03:02:27.802 115 15774.34 510.53 57103.70 88888.00 2003-04-25 03:02:28.802 115 15773.57 510.28 57103.94 88888.00 2003-04-25 03:02:29.802 115 15773.57 510.03 57103.33 88888.00 2003-04-25 03:02:30.802 115 15774.21 509.78 57104.06 88888.00 2003-04-25 03:02:31.802 115 15774.47 509.78 57104.18 88888.00 2003-04-25 03:02:32.802 115 15774.21 509.78 57103.57 88888.00 2003-04-25 03:02:33.802 115 15773.96 510.15 57104.80 88888.00 2003-04-25 03:02:34.802 115 15774.47 510.15 57103.70 88888.00 2003-04-25 03:02:35.802 115 15774.34 510.40 57104.43 88888.00 2003-04-25 03:02:36.802 115 15774.21 510.15 57104.55 88888.00 2003-04-25 03:02:37.802 115 15774.99 510.03 57104.55 88888.00 2003-04-25 03:02:38.802 115 15774.60 509.53 57104.06 88888.00 2003-04-25 03:02:39.802 115 15774.47 510.15 57103.94 88888.00 2003-04-25 03:02:40.802 115 15775.12 510.53 57104.92 88888.00 2003-04-25 03:02:41.802 115 15774.08 509.66 57104.06 88888.00 2003-04-25 03:02:42.802 115 15774.73 510.28 57104.67 88888.00 2003-04-25 03:02:43.802 115 15775.38 509.91 57104.55 88888.00 2003-04-25 03:02:44.802 115 15774.60 509.41 57104.92 88888.00 2003-04-25 03:02:45.802 115 15774.99 510.03 57104.67 88888.00 2003-04-25 03:02:46.802 115 15775.12 510.53 57104.92 88888.00 2003-04-25 03:02:47.802 115 15775.38 509.66 57105.16 88888.00 2003-04-25 03:02:48.802 115 15775.77 509.53 57105.29 88888.00 2003-04-25 03:02:49.802 115 15775.64 510.03 57105.04 88888.00 2003-04-25 03:02:50.802 115 15774.60 510.65 57105.53 88888.00 2003-04-25 03:02:51.802 115 15774.47 510.28 57105.04 88888.00 2003-04-25 03:02:52.802 115 15774.73 510.03 57105.16 88888.00 2003-04-25 03:02:53.802 115 15775.12 510.65 57105.29 88888.00 2003-04-25 03:02:54.802 115 15774.60 510.90 57105.77 88888.00 2003-04-25 03:02:55.802 115 15775.64 510.15 57105.77 88888.00 2003-04-25 03:02:56.802 115 15774.73 510.53 57106.02 88888.00 2003-04-25 03:02:57.802 115 15774.99 511.14 57105.77 88888.00 2003-04-25 03:02:58.802 115 15774.60 510.40 57105.77 88888.00 2003-04-25 03:02:59.802 115 15774.47 510.77 57105.53 88888.00 2003-04-25 03:03:00.802 115 15774.60 510.65 57106.02 88888.00 2003-04-25 03:03:01.802 115 15774.34 511.02 57105.53 88888.00 2003-04-25 03:03:02.802 115 15774.99 511.02 57105.53 88888.00 2003-04-25 03:03:03.802 115 15774.99 511.64 57105.89 88888.00 2003-04-25 03:03:04.802 115 15774.34 510.90 57106.39 88888.00 2003-04-25 03:03:05.802 115 15774.34 511.14 57106.63 88888.00 2003-04-25 03:03:06.802 115 15774.47 511.89 57106.14 88888.00 2003-04-25 03:03:07.802 115 15773.57 511.64 57106.39 88888.00 2003-04-25 03:03:08.802 115 15774.21 511.02 57106.63 88888.00 2003-04-25 03:03:09.802 115 15774.21 511.02 57106.88 88888.00 2003-04-25 03:03:10.802 115 15774.21 512.01 57106.63 88888.00 2003-04-25 03:03:11.802 115 15774.47 512.51 57106.14 88888.00 2003-04-25 03:03:12.802 115 15774.21 511.52 57106.39 88888.00 2003-04-25 03:03:13.802 115 15774.08 511.89 57106.88 88888.00 2003-04-25 03:03:14.802 115 15774.73 512.01 57106.75 88888.00 2003-04-25 03:03:15.802 115 15774.47 512.26 57107.12 88888.00 2003-04-25 03:03:16.802 115 15774.47 512.88 57106.75 88888.00 2003-04-25 03:03:17.802 115 15773.96 512.88 57107.61 88888.00 2003-04-25 03:03:18.802 115 15774.60 512.51 57106.88 88888.00 2003-04-25 03:03:19.802 115 15774.21 512.38 57107.24 88888.00 2003-04-25 03:03:20.802 115 15775.12 512.51 57106.75 88888.00 2003-04-25 03:03:21.802 115 15774.60 512.63 57106.88 88888.00 2003-04-25 03:03:22.802 115 15774.73 512.63 57106.88 88888.00 2003-04-25 03:03:23.802 115 15774.34 513.13 57107.85 88888.00 2003-04-25 03:03:24.802 115 15774.34 512.38 57107.36 88888.00 2003-04-25 03:03:25.802 115 15774.08 512.88 57107.85 88888.00 2003-04-25 03:03:26.802 115 15774.73 513.25 57108.22 88888.00 2003-04-25 03:03:27.802 115 15774.86 513.00 57107.61 88888.00 2003-04-25 03:03:28.802 115 15774.08 512.88 57107.97 88888.00 2003-04-25 03:03:29.802 115 15775.12 513.00 57107.97 88888.00 2003-04-25 03:03:30.802 115 15774.34 512.01 57108.59 88888.00 2003-04-25 03:03:31.802 115 15774.21 512.88 57107.85 88888.00 2003-04-25 03:03:32.802 115 15774.08 512.75 57108.22 88888.00 2003-04-25 03:03:33.802 115 15774.34 513.99 57109.07 88888.00 2003-04-25 03:03:34.802 115 15774.34 513.25 57108.59 88888.00 2003-04-25 03:03:35.802 115 15774.60 512.75 57107.97 88888.00 2003-04-25 03:03:36.802 115 15774.60 512.75 57108.10 88888.00 2003-04-25 03:03:37.802 115 15774.34 513.62 57108.71 88888.00 2003-04-25 03:03:38.802 115 15774.86 513.37 57109.07 88888.00 2003-04-25 03:03:39.802 115 15774.60 513.13 57108.83 88888.00 2003-04-25 03:03:40.802 115 15774.47 513.13 57109.07 88888.00 2003-04-25 03:03:41.802 115 15774.99 513.13 57109.20 88888.00 2003-04-25 03:03:42.802 115 15775.64 513.37 57109.56 88888.00 2003-04-25 03:03:43.802 115 15774.86 513.37 57109.07 88888.00 2003-04-25 03:03:44.802 115 15775.64 513.13 57109.69 88888.00 2003-04-25 03:03:45.802 115 15774.99 513.75 57109.07 88888.00 2003-04-25 03:03:46.802 115 15775.25 513.13 57109.56 88888.00 2003-04-25 03:03:47.802 115 15774.99 513.62 57109.20 88888.00 2003-04-25 03:03:48.802 115 15775.77 513.00 57109.20 88888.00 2003-04-25 03:03:49.802 115 15775.25 514.36 57108.46 88888.00 2003-04-25 03:03:50.802 115 15776.16 513.62 57109.56 88888.00 2003-04-25 03:03:51.802 115 15775.51 513.50 57110.18 88888.00 2003-04-25 03:03:52.802 115 15775.38 514.36 57109.69 88888.00 2003-04-25 03:03:53.802 115 15775.64 513.99 57109.56 88888.00 2003-04-25 03:03:54.802 115 15775.90 514.36 57110.18 88888.00 2003-04-25 03:03:55.802 115 15775.25 514.12 57110.30 88888.00 2003-04-25 03:03:56.802 115 15775.64 514.98 57109.44 88888.00 2003-04-25 03:03:57.802 115 15775.77 515.36 57110.66 88888.00 2003-04-25 03:03:58.802 115 15775.90 515.48 57109.93 88888.00 2003-04-25 03:03:59.802 115 15775.38 514.98 57109.93 88888.00 2003-04-25 03:04:00.802 115 15776.03 515.73 57110.30 88888.00 2003-04-25 03:04:01.802 115 15775.77 515.36 57110.18 88888.00 2003-04-25 03:04:02.802 115 15775.90 516.35 57109.93 88888.00 2003-04-25 03:04:03.802 115 15776.16 516.10 57111.03 88888.00 2003-04-25 03:04:04.802 115 15776.03 516.59 57110.54 88888.00 2003-04-25 03:04:05.802 115 15775.64 516.59 57109.56 88888.00 2003-04-25 03:04:06.802 115 15776.03 517.59 57110.91 88888.00 2003-04-25 03:04:07.802 115 15777.20 517.71 57110.30 88888.00 2003-04-25 03:04:08.802 115 15776.29 518.20 57110.42 88888.00 2003-04-25 03:04:09.802 115 15776.29 517.46 57110.91 88888.00 2003-04-25 03:04:10.802 115 15776.29 518.33 57110.30 88888.00 2003-04-25 03:04:11.802 115 15776.68 518.95 57110.91 88888.00 2003-04-25 03:04:12.802 115 15775.38 518.20 57110.30 88888.00 2003-04-25 03:04:13.802 115 15776.55 518.33 57110.79 88888.00 2003-04-25 03:04:14.802 115 15776.16 518.08 57111.28 88888.00 2003-04-25 03:04:15.802 115 15776.94 518.45 57111.40 88888.00 2003-04-25 03:04:16.802 115 15776.94 518.08 57112.13 88888.00 2003-04-25 03:04:17.802 115 15777.07 518.95 57110.91 88888.00 2003-04-25 03:04:18.802 115 15777.07 519.07 57111.28 88888.00 2003-04-25 03:04:19.802 115 15776.94 519.07 57111.40 88888.00 2003-04-25 03:04:20.802 115 15777.72 519.44 57111.40 88888.00 2003-04-25 03:04:21.802 115 15777.33 519.57 57110.91 88888.00 2003-04-25 03:04:22.802 115 15776.94 519.20 57110.66 88888.00 2003-04-25 03:04:23.802 115 15777.33 519.94 57110.91 88888.00 2003-04-25 03:04:24.802 115 15777.98 519.44 57111.64 88888.00 2003-04-25 03:04:25.802 115 15777.98 519.44 57111.64 88888.00 2003-04-25 03:04:26.802 115 15777.46 520.93 57111.64 88888.00 2003-04-25 03:04:27.802 115 15777.59 520.56 57110.91 88888.00 2003-04-25 03:04:28.802 115 15778.37 521.18 57111.64 88888.00 2003-04-25 03:04:29.802 115 15777.85 521.05 57111.28 88888.00 2003-04-25 03:04:30.802 115 15778.11 520.93 57111.77 88888.00 2003-04-25 03:04:31.802 115 15778.11 520.93 57111.40 88888.00 2003-04-25 03:04:32.802 115 15778.11 520.93 57111.40 88888.00 2003-04-25 03:04:33.802 115 15778.50 520.93 57111.52 88888.00 2003-04-25 03:04:34.802 115 15778.76 521.18 57111.40 88888.00 2003-04-25 03:04:35.802 115 15779.15 521.30 57111.40 88888.00 2003-04-25 03:04:36.802 115 15778.89 522.04 57111.52 88888.00 2003-04-25 03:04:37.802 115 15778.89 522.17 57111.77 88888.00 2003-04-25 03:04:38.802 115 15779.15 522.29 57112.25 88888.00 2003-04-25 03:04:39.802 115 15779.41 522.66 57112.50 88888.00 2003-04-25 03:04:40.802 115 15778.89 522.17 57112.01 88888.00 2003-04-25 03:04:41.802 115 15778.89 522.79 57112.01 88888.00 2003-04-25 03:04:42.802 115 15779.67 523.03 57111.89 88888.00 2003-04-25 03:04:43.802 115 15780.32 523.03 57112.38 88888.00 2003-04-25 03:04:44.802 115 15779.67 522.54 57111.52 88888.00 2003-04-25 03:04:45.802 115 15780.32 523.53 57111.52 88888.00 2003-04-25 03:04:46.802 115 15779.41 522.66 57111.64 88888.00 2003-04-25 03:04:47.802 115 15779.80 522.79 57111.89 88888.00 2003-04-25 03:04:48.802 115 15779.93 523.03 57111.89 88888.00 2003-04-25 03:04:49.802 115 15780.58 523.41 57111.89 88888.00 2003-04-25 03:04:50.802 115 15780.45 523.90 57111.40 88888.00 2003-04-25 03:04:51.802 115 15780.71 523.90 57111.40 88888.00 2003-04-25 03:04:52.802 115 15780.45 523.65 57111.77 88888.00 2003-04-25 03:04:53.802 115 15780.32 523.90 57111.28 88888.00 2003-04-25 03:04:54.802 115 15780.97 523.65 57111.52 88888.00 2003-04-25 03:04:55.802 115 15780.71 523.90 57111.52 88888.00 2003-04-25 03:04:56.802 115 15780.58 524.15 57111.89 88888.00 2003-04-25 03:04:57.802 115 15781.10 524.52 57111.89 88888.00 2003-04-25 03:04:58.802 115 15782.01 524.27 57111.64 88888.00 2003-04-25 03:04:59.802 115 15782.01 525.02 57111.40 88888.00 2003-04-25 03:05:00.802 115 15781.49 524.52 57111.77 88888.00 2003-04-25 03:05:01.802 115 15782.01 524.52 57111.64 88888.00 2003-04-25 03:05:02.802 115 15782.40 524.77 57111.64 88888.00 2003-04-25 03:05:03.802 115 15782.53 524.64 57111.64 88888.00 2003-04-25 03:05:04.802 115 15783.44 525.14 57111.77 88888.00 2003-04-25 03:05:05.802 115 15783.44 525.26 57111.64 88888.00 2003-04-25 03:05:06.802 115 15783.05 525.26 57111.64 88888.00 2003-04-25 03:05:07.802 115 15783.70 525.26 57112.13 88888.00 2003-04-25 03:05:08.802 115 15783.18 525.88 57111.28 88888.00 2003-04-25 03:05:09.802 115 15783.96 525.51 57111.03 88888.00 2003-04-25 03:05:10.802 115 15784.22 526.01 57111.64 88888.00 2003-04-25 03:05:11.802 115 15783.70 525.88 57112.13 88888.00 2003-04-25 03:05:12.802 115 15784.35 525.76 57111.89 88888.00 2003-04-25 03:05:13.802 115 15784.74 525.76 57112.38 88888.00 2003-04-25 03:05:14.802 115 15784.35 525.76 57112.01 88888.00 2003-04-25 03:05:15.802 115 15785.26 526.25 57111.52 88888.00 2003-04-25 03:05:16.802 115 15784.35 525.51 57111.52 88888.00 2003-04-25 03:05:17.802 115 15785.52 526.13 57111.28 88888.00 2003-04-25 03:05:18.802 115 15785.52 526.38 57111.40 88888.00 2003-04-25 03:05:19.802 115 15785.13 526.25 57111.15 88888.00 2003-04-25 03:05:20.802 115 15785.26 526.50 57112.38 88888.00 2003-04-25 03:05:21.802 115 15785.39 526.25 57112.25 88888.00 2003-04-25 03:05:22.802 115 15784.48 526.63 57112.62 88888.00 2003-04-25 03:05:23.802 115 15786.17 526.63 57112.25 88888.00 2003-04-25 03:05:24.802 115 15784.74 526.38 57112.50 88888.00 2003-04-25 03:05:25.802 115 15785.13 525.76 57111.64 88888.00 2003-04-25 03:05:26.802 115 15785.26 525.88 57111.40 88888.00 2003-04-25 03:05:27.802 115 15785.78 526.25 57111.89 88888.00 2003-04-25 03:05:28.802 115 15785.52 525.88 57111.52 88888.00 2003-04-25 03:05:29.802 115 15785.26 526.13 57111.64 88888.00 2003-04-25 03:05:30.802 115 15785.39 526.38 57111.40 88888.00 2003-04-25 03:05:31.802 115 15785.78 526.13 57111.89 88888.00 2003-04-25 03:05:32.802 115 15785.00 525.76 57111.77 88888.00 2003-04-25 03:05:33.802 115 15785.00 526.25 57111.64 88888.00 2003-04-25 03:05:34.802 115 15785.26 526.25 57111.77 88888.00 2003-04-25 03:05:35.802 115 15785.91 526.13 57111.52 88888.00 2003-04-25 03:05:36.802 115 15786.56 525.39 57111.28 88888.00 2003-04-25 03:05:37.802 115 15785.91 526.25 57111.64 88888.00 2003-04-25 03:05:38.802 115 15786.17 525.88 57111.64 88888.00 2003-04-25 03:05:39.802 115 15786.17 525.51 57111.15 88888.00 2003-04-25 03:05:40.802 115 15786.43 525.64 57111.40 88888.00 2003-04-25 03:05:41.802 115 15786.82 525.76 57111.03 88888.00 2003-04-25 03:05:42.802 115 15786.95 525.64 57111.28 88888.00 2003-04-25 03:05:43.802 115 15786.82 525.88 57111.77 88888.00 2003-04-25 03:05:44.802 115 15786.69 525.26 57111.89 88888.00 2003-04-25 03:05:45.802 115 15786.95 525.76 57111.52 88888.00 2003-04-25 03:05:46.802 115 15787.47 526.13 57111.28 88888.00 2003-04-25 03:05:47.802 115 15786.82 525.39 57111.28 88888.00 2003-04-25 03:05:48.802 115 15787.21 525.51 57112.25 88888.00 2003-04-25 03:05:49.802 115 15787.34 526.38 57111.28 88888.00 2003-04-25 03:05:50.802 115 15787.73 525.88 57111.77 88888.00 2003-04-25 03:05:51.802 115 15787.08 525.14 57111.03 88888.00 2003-04-25 03:05:52.802 115 15787.34 525.64 57110.91 88888.00 2003-04-25 03:05:53.802 115 15787.08 525.76 57111.28 88888.00 2003-04-25 03:05:54.802 115 15786.95 525.14 57112.13 88888.00 2003-04-25 03:05:55.802 115 15787.08 525.64 57111.64 88888.00 2003-04-25 03:05:56.802 115 15787.47 526.01 57111.77 88888.00 2003-04-25 03:05:57.802 115 15786.82 525.88 57111.28 88888.00 2003-04-25 03:05:58.802 115 15787.08 525.76 57111.64 88888.00 2003-04-25 03:05:59.802 115 15787.60 525.88 57111.64 88888.00 2003-04-25 03:06:00.802 115 15786.56 526.50 57112.38 88888.00 2003-04-25 03:06:01.802 115 15787.47 525.76 57111.40 88888.00 2003-04-25 03:06:02.802 115 15786.95 526.25 57111.15 88888.00 2003-04-25 03:06:03.802 115 15787.08 526.63 57111.15 88888.00 2003-04-25 03:06:04.802 115 15787.47 526.38 57111.52 88888.00 2003-04-25 03:06:05.802 115 15786.17 526.13 57110.79 88888.00 2003-04-25 03:06:06.802 115 15786.95 526.38 57111.64 88888.00 2003-04-25 03:06:07.802 115 15787.08 525.39 57110.54 88888.00 2003-04-25 03:06:08.802 115 15786.82 525.88 57111.15 88888.00 2003-04-25 03:06:09.802 115 15787.21 526.13 57110.66 88888.00 2003-04-25 03:06:10.802 115 15786.69 525.88 57111.03 88888.00 2003-04-25 03:06:11.802 115 15786.95 525.26 57110.42 88888.00 2003-04-25 03:06:12.802 115 15787.60 526.01 57110.42 88888.00 2003-04-25 03:06:13.802 115 15786.43 525.88 57110.42 88888.00 2003-04-25 03:06:14.802 115 15786.82 525.76 57110.42 88888.00 2003-04-25 03:06:15.802 115 15786.69 525.88 57110.18 88888.00 2003-04-25 03:06:16.802 115 15787.21 525.76 57110.79 88888.00 2003-04-25 03:06:17.802 115 15786.95 525.64 57110.30 88888.00 2003-04-25 03:06:18.802 115 15787.21 525.76 57110.30 88888.00 2003-04-25 03:06:19.802 115 15787.08 526.38 57109.81 88888.00 2003-04-25 03:06:20.802 115 15787.60 526.25 57110.18 88888.00 2003-04-25 03:06:21.802 115 15787.08 526.50 57109.93 88888.00 2003-04-25 03:06:22.802 115 15787.08 526.01 57109.93 88888.00 2003-04-25 03:06:23.802 115 15787.60 525.76 57109.69 88888.00 2003-04-25 03:06:24.802 115 15787.34 526.01 57110.54 88888.00 2003-04-25 03:06:25.802 115 15787.47 525.64 57110.30 88888.00 2003-04-25 03:06:26.802 115 15787.47 526.38 57109.44 88888.00 2003-04-25 03:06:27.802 115 15787.73 525.76 57109.93 88888.00 2003-04-25 03:06:28.802 115 15787.34 526.01 57109.44 88888.00 2003-04-25 03:06:29.802 115 15788.25 526.13 57109.81 88888.00 2003-04-25 03:06:30.802 115 15787.34 526.63 57109.81 88888.00 2003-04-25 03:06:31.802 115 15787.99 526.63 57109.56 88888.00 2003-04-25 03:06:32.802 115 15787.99 526.25 57109.56 88888.00 2003-04-25 03:06:33.802 115 15788.51 525.76 57109.44 88888.00 2003-04-25 03:06:34.802 115 15788.64 525.26 57109.44 88888.00 2003-04-25 03:06:35.802 115 15788.64 527.37 57109.44 88888.00 2003-04-25 03:06:36.802 115 15788.64 526.25 57109.56 88888.00 2003-04-25 03:06:37.802 115 15788.77 526.50 57109.69 88888.00 2003-04-25 03:06:38.802 115 15789.16 526.01 57109.32 88888.00 2003-04-25 03:06:39.802 115 15788.90 525.26 57109.32 88888.00 2003-04-25 03:06:40.802 115 15789.16 525.26 57109.32 88888.00 2003-04-25 03:06:41.802 115 15788.77 525.64 57109.69 88888.00 2003-04-25 03:06:42.802 115 15790.20 526.13 57108.46 88888.00 2003-04-25 03:06:43.802 115 15789.16 526.25 57109.07 88888.00 2003-04-25 03:06:44.802 115 15789.42 526.01 57109.56 88888.00 2003-04-25 03:06:45.802 115 15789.94 525.51 57109.07 88888.00 2003-04-25 03:06:46.802 115 15790.20 526.13 57109.69 88888.00 2003-04-25 03:06:47.802 115 15789.42 525.64 57109.07 88888.00 2003-04-25 03:06:48.802 115 15790.20 525.39 57108.59 88888.00 2003-04-25 03:06:49.802 115 15790.59 525.88 57108.59 88888.00 2003-04-25 03:06:50.802 115 15790.59 525.88 57109.07 88888.00 2003-04-25 03:06:51.802 115 15790.46 525.88 57108.83 88888.00 2003-04-25 03:06:52.802 115 15791.75 525.51 57108.46 88888.00 2003-04-25 03:06:53.802 115 15792.02 525.64 57108.46 88888.00 2003-04-25 03:06:54.802 115 15790.98 526.25 57108.34 88888.00 2003-04-25 03:06:55.802 115 15792.02 526.38 57109.07 88888.00 2003-04-25 03:06:56.802 115 15791.88 526.01 57108.95 88888.00 2003-04-25 03:06:57.802 115 15791.75 526.13 57108.10 88888.00 2003-04-25 03:06:58.802 115 15792.67 525.88 57108.95 88888.00 2003-04-25 03:06:59.802 115 15792.15 525.76 57109.20 88888.00 2003-04-25 03:07:00.802 115 15792.67 525.14 57108.71 88888.00 2003-04-25 03:07:01.802 115 15792.41 525.64 57108.83 88888.00 2003-04-25 03:07:02.802 115 15792.92 525.64 57109.07 88888.00 2003-04-25 03:07:03.802 115 15792.92 526.25 57108.46 88888.00 2003-04-25 03:07:04.802 115 15792.54 525.51 57108.83 88888.00 2003-04-25 03:07:05.802 115 15792.79 525.51 57108.46 88888.00 2003-04-25 03:07:06.802 115 15793.31 525.64 57108.22 88888.00 2003-04-25 03:07:07.802 115 15793.31 525.76 57109.07 88888.00 2003-04-25 03:07:08.802 115 15793.44 525.76 57109.20 88888.00 2003-04-25 03:07:09.802 115 15793.18 526.50 57108.71 88888.00 2003-04-25 03:07:10.802 115 15794.09 526.25 57108.71 88888.00 2003-04-25 03:07:11.802 115 15793.31 526.25 57108.83 88888.00 2003-04-25 03:07:12.802 115 15792.92 526.38 57109.07 88888.00 2003-04-25 03:07:13.802 115 15792.92 526.25 57108.95 88888.00 2003-04-25 03:07:14.802 115 15793.18 526.50 57108.59 88888.00 2003-04-25 03:07:15.802 115 15793.18 526.63 57108.83 88888.00 2003-04-25 03:07:16.802 115 15793.44 526.25 57109.56 88888.00 2003-04-25 03:07:17.802 115 15793.57 525.76 57108.83 88888.00 2003-04-25 03:07:18.802 115 15793.57 526.25 57108.83 88888.00 2003-04-25 03:07:19.802 115 15794.61 526.63 57108.59 88888.00 2003-04-25 03:07:20.802 115 15793.31 525.88 57109.32 88888.00 2003-04-25 03:07:21.802 115 15794.22 526.50 57108.71 88888.00 2003-04-25 03:07:22.802 115 15793.96 526.25 57109.44 88888.00 2003-04-25 03:07:23.802 115 15794.87 526.38 57108.95 88888.00 2003-04-25 03:07:24.802 115 15795.13 525.88 57109.07 88888.00 2003-04-25 03:07:25.802 115 15794.74 526.75 57108.71 88888.00 2003-04-25 03:07:26.802 115 15794.74 526.13 57108.83 88888.00 2003-04-25 03:07:27.802 115 15795.52 526.63 57108.71 88888.00 2003-04-25 03:07:28.802 115 15795.52 526.87 57108.83 88888.00 2003-04-25 03:07:29.802 115 15795.26 526.50 57108.95 88888.00 2003-04-25 03:07:30.802 115 15795.52 527.37 57108.83 88888.00 2003-04-25 03:07:31.802 115 15795.52 527.25 57109.69 88888.00 2003-04-25 03:07:32.802 115 15795.13 527.86 57109.81 88888.00 2003-04-25 03:07:33.802 115 15795.78 527.25 57108.95 88888.00 2003-04-25 03:07:34.802 115 15796.56 528.11 57109.44 88888.00 2003-04-25 03:07:35.802 115 15796.43 527.74 57109.32 88888.00 2003-04-25 03:07:36.802 115 15796.95 527.99 57109.56 88888.00 2003-04-25 03:07:37.802 115 15796.30 527.99 57108.83 88888.00 2003-04-25 03:07:38.802 115 15795.91 528.11 57109.81 88888.00 2003-04-25 03:07:39.802 115 15796.69 527.86 57109.56 88888.00 2003-04-25 03:07:40.802 115 15797.21 527.99 57110.18 88888.00 2003-04-25 03:07:41.802 115 15796.82 527.86 57109.81 88888.00 2003-04-25 03:07:42.802 115 15797.08 528.48 57110.05 88888.00 2003-04-25 03:07:43.802 115 15796.69 528.11 57110.54 88888.00 2003-04-25 03:07:44.802 115 15797.73 528.48 57110.54 88888.00 2003-04-25 03:07:45.802 115 15797.86 527.99 57109.56 88888.00 2003-04-25 03:07:46.802 115 15797.47 529.35 57110.54 88888.00 2003-04-25 03:07:47.802 115 15797.86 529.10 57110.30 88888.00 2003-04-25 03:07:48.802 115 15797.60 529.72 57110.54 88888.00 2003-04-25 03:07:49.802 115 15798.38 530.09 57110.18 88888.00 2003-04-25 03:07:50.802 115 15798.77 529.60 57111.03 88888.00 2003-04-25 03:07:51.802 115 15798.77 530.22 57110.54 88888.00 2003-04-25 03:07:52.802 115 15799.55 530.09 57111.03 88888.00 2003-04-25 03:07:53.802 115 15798.77 530.22 57111.40 88888.00 2003-04-25 03:07:54.802 115 15799.42 530.71 57110.91 88888.00 2003-04-25 03:07:55.802 115 15798.38 529.85 57111.15 88888.00 2003-04-25 03:07:56.802 115 15799.81 530.59 57110.79 88888.00 2003-04-25 03:07:57.802 115 15799.42 530.71 57111.15 88888.00 2003-04-25 03:07:58.802 115 15799.81 530.59 57111.03 88888.00 2003-04-25 03:07:59.802 115 15799.55 531.09 57111.28 88888.00 2003-04-25 03:08:00.802 115 15799.81 530.34 57111.03 88888.00 2003-04-25 03:08:01.802 115 15799.29 531.21 57111.28 88888.00 2003-04-25 03:08:02.802 115 15800.33 531.46 57111.89 88888.00 2003-04-25 03:08:03.802 115 15800.85 531.33 57111.77 88888.00 2003-04-25 03:08:04.802 115 15800.20 531.09 57111.40 88888.00 2003-04-25 03:08:05.802 115 15800.46 531.21 57111.15 88888.00 2003-04-25 03:08:06.802 115 15801.24 531.09 57111.52 88888.00 2003-04-25 03:08:07.802 115 15800.72 531.33 57111.64 88888.00 2003-04-25 03:08:08.802 115 15800.98 531.21 57111.40 88888.00 2003-04-25 03:08:09.802 115 15800.72 531.21 57111.28 88888.00 2003-04-25 03:08:10.802 115 15801.37 531.70 57111.89 88888.00 2003-04-25 03:08:11.802 115 15801.76 532.08 57111.89 88888.00 2003-04-25 03:08:12.802 115 15800.85 532.32 57111.64 88888.00 2003-04-25 03:08:13.802 115 15801.63 532.70 57111.77 88888.00 2003-04-25 03:08:14.802 115 15801.11 532.57 57111.77 88888.00 2003-04-25 03:08:15.802 115 15801.76 531.95 57111.52 88888.00 2003-04-25 03:08:16.802 115 15800.72 533.07 57111.52 88888.00 2003-04-25 03:08:17.802 115 15801.63 532.32 57111.89 88888.00 2003-04-25 03:08:18.802 115 15801.63 532.32 57111.89 88888.00 2003-04-25 03:08:19.802 115 15801.63 533.31 57111.64 88888.00 2003-04-25 03:08:20.802 115 15800.98 532.82 57111.64 88888.00 2003-04-25 03:08:21.802 115 15801.50 532.94 57112.01 88888.00 2003-04-25 03:08:22.802 115 15801.24 532.82 57111.40 88888.00 2003-04-25 03:08:23.802 115 15801.11 532.70 57111.89 88888.00 2003-04-25 03:08:24.802 115 15801.24 532.70 57111.52 88888.00 2003-04-25 03:08:25.802 115 15801.50 533.31 57111.64 88888.00 2003-04-25 03:08:26.802 115 15800.85 532.94 57111.28 88888.00 2003-04-25 03:08:27.802 115 15801.11 532.70 57111.40 88888.00 2003-04-25 03:08:28.802 115 15800.98 533.31 57111.28 88888.00 2003-04-25 03:08:29.802 115 15800.98 532.82 57111.15 88888.00 2003-04-25 03:08:30.802 115 15800.85 532.57 57111.15 88888.00 2003-04-25 03:08:31.802 115 15800.59 532.94 57110.79 88888.00 2003-04-25 03:08:32.802 115 15800.72 532.32 57111.15 88888.00 2003-04-25 03:08:33.802 115 15801.50 533.31 57111.28 88888.00 2003-04-25 03:08:34.802 115 15800.85 533.44 57110.42 88888.00 2003-04-25 03:08:35.802 115 15801.63 532.94 57110.30 88888.00 2003-04-25 03:08:36.802 115 15801.11 532.94 57110.66 88888.00 2003-04-25 03:08:37.802 115 15801.11 532.45 57110.54 88888.00 2003-04-25 03:08:38.802 115 15801.11 532.57 57110.54 88888.00 2003-04-25 03:08:39.802 115 15801.11 532.94 57110.66 88888.00 2003-04-25 03:08:40.802 115 15801.37 533.19 57110.42 88888.00 2003-04-25 03:08:41.802 115 15801.50 532.57 57110.05 88888.00 2003-04-25 03:08:42.802 115 15801.76 532.57 57110.91 88888.00 2003-04-25 03:08:43.802 115 15801.37 532.57 57111.28 88888.00 2003-04-25 03:08:44.802 115 15801.50 533.19 57110.42 88888.00 2003-04-25 03:08:45.802 115 15801.11 533.69 57110.42 88888.00 2003-04-25 03:08:46.802 115 15801.11 533.44 57110.54 88888.00 2003-04-25 03:08:47.802 115 15800.98 532.94 57110.54 88888.00 2003-04-25 03:08:48.802 115 15801.11 533.81 57110.42 88888.00 2003-04-25 03:08:49.802 115 15801.11 533.81 57110.91 88888.00 2003-04-25 03:08:50.802 115 15801.11 533.81 57110.30 88888.00 2003-04-25 03:08:51.802 115 15800.98 534.06 57110.05 88888.00 2003-04-25 03:08:52.802 115 15801.11 533.56 57109.81 88888.00 2003-04-25 03:08:53.802 115 15801.63 534.43 57110.05 88888.00 2003-04-25 03:08:54.802 115 15801.24 534.06 57110.42 88888.00 2003-04-25 03:08:55.802 115 15801.37 534.43 57109.81 88888.00 2003-04-25 03:08:56.802 115 15801.63 534.80 57110.18 88888.00 2003-04-25 03:08:57.802 115 15801.50 534.06 57110.42 88888.00 2003-04-25 03:08:58.802 115 15801.76 534.55 57109.81 88888.00 2003-04-25 03:08:59.802 115 15801.11 534.31 57110.30 88888.00 2003-04-25 03:09:00.802 115 15801.76 534.31 57109.69 88888.00 2003-04-25 03:09:01.802 115 15800.85 534.68 57109.69 88888.00 2003-04-25 03:09:02.802 115 15801.89 534.31 57109.93 88888.00 2003-04-25 03:09:03.802 115 15801.11 534.18 57109.93 88888.00 2003-04-25 03:09:04.802 115 15802.15 534.80 57110.18 88888.00 2003-04-25 03:09:05.802 115 15801.37 534.18 57110.42 88888.00 2003-04-25 03:09:06.802 115 15801.50 534.92 57109.44 88888.00 2003-04-25 03:09:07.802 115 15801.24 534.31 57109.81 88888.00 2003-04-25 03:09:08.802 115 15801.11 535.17 57109.32 88888.00 2003-04-25 03:09:09.802 115 15801.89 534.68 57110.05 88888.00 2003-04-25 03:09:10.802 115 15801.63 534.92 57109.56 88888.00 2003-04-25 03:09:11.802 115 15801.89 534.55 57109.44 88888.00 2003-04-25 03:09:12.802 115 15801.76 535.79 57109.56 88888.00 2003-04-25 03:09:13.802 115 15801.50 534.68 57109.32 88888.00 2003-04-25 03:09:14.802 115 15801.24 534.68 57108.83 88888.00 2003-04-25 03:09:15.802 115 15801.11 535.67 57109.32 88888.00 2003-04-25 03:09:16.802 115 15800.46 535.05 57109.07 88888.00 2003-04-25 03:09:17.802 115 15800.98 535.54 57108.83 88888.00 2003-04-25 03:09:18.802 115 15800.46 534.80 57108.95 88888.00 2003-04-25 03:09:19.802 115 15801.37 535.67 57109.20 88888.00 2003-04-25 03:09:20.802 115 15801.11 535.05 57109.07 88888.00 2003-04-25 03:09:21.802 115 15801.24 535.42 57108.71 88888.00 2003-04-25 03:09:22.802 115 15801.89 536.16 57108.71 88888.00 2003-04-25 03:09:23.802 115 15800.59 535.79 57108.83 88888.00 2003-04-25 03:09:24.802 115 15801.50 536.78 57108.95 88888.00 2003-04-25 03:09:25.802 115 15800.59 536.04 57108.46 88888.00 2003-04-25 03:09:26.802 115 15800.98 536.41 57108.83 88888.00 2003-04-25 03:09:27.802 115 15800.59 537.15 57108.83 88888.00 2003-04-25 03:09:28.802 115 15801.37 535.92 57109.20 88888.00 2003-04-25 03:09:29.802 115 15800.85 536.91 57108.46 88888.00 2003-04-25 03:09:30.802 115 15800.72 536.04 57108.22 88888.00 2003-04-25 03:09:31.802 115 15801.37 536.16 57108.46 88888.00 2003-04-25 03:09:32.802 115 15800.85 537.40 57108.22 88888.00 2003-04-25 03:09:33.802 115 15801.76 536.41 57108.59 88888.00 2003-04-25 03:09:34.802 115 15801.24 537.03 57108.22 88888.00 2003-04-25 03:09:35.802 115 15800.85 536.66 57108.95 88888.00 2003-04-25 03:09:36.802 115 15800.72 537.15 57108.59 88888.00 2003-04-25 03:09:37.802 115 15800.72 537.40 57108.46 88888.00 2003-04-25 03:09:38.802 115 15800.72 537.03 57107.97 88888.00 2003-04-25 03:09:39.802 115 15801.11 537.28 57108.83 88888.00 2003-04-25 03:09:40.802 115 15800.33 536.91 57108.34 88888.00 2003-04-25 03:09:41.802 115 15800.59 536.66 57107.97 88888.00 2003-04-25 03:09:42.802 115 15800.98 537.28 57107.61 88888.00 2003-04-25 03:09:43.802 115 15800.85 537.15 57108.34 88888.00 2003-04-25 03:09:44.802 115 15800.46 537.03 57108.22 88888.00 2003-04-25 03:09:45.802 115 15800.59 537.40 57107.97 88888.00 2003-04-25 03:09:46.802 115 15801.11 536.78 57108.34 88888.00 2003-04-25 03:09:47.802 115 15800.46 538.76 57107.48 88888.00 2003-04-25 03:09:48.802 115 15800.72 539.01 57107.73 88888.00 2003-04-25 03:09:49.802 115 15801.11 537.77 57107.73 88888.00 2003-04-25 03:09:50.802 115 15800.85 537.90 57107.73 88888.00 2003-04-25 03:09:51.802 115 15799.68 538.52 57107.73 88888.00 2003-04-25 03:09:52.802 115 15799.94 538.64 57107.12 88888.00 2003-04-25 03:09:53.802 115 15800.07 538.39 57107.24 88888.00 2003-04-25 03:09:54.802 115 15800.46 538.27 57107.73 88888.00 2003-04-25 03:09:55.802 115 15799.29 538.39 57107.61 88888.00 2003-04-25 03:09:56.802 115 15800.07 538.76 57107.24 88888.00 2003-04-25 03:09:57.802 115 15799.55 538.89 57107.24 88888.00 2003-04-25 03:09:58.802 115 15799.42 538.76 57107.97 88888.00 2003-04-25 03:09:59.802 115 15798.77 538.89 57107.36 88888.00 2003-04-25 03:10:00.802 115 15798.90 539.01 57107.00 88888.00 2003-04-25 03:10:01.802 115 15799.16 538.89 57107.61 88888.00 2003-04-25 03:10:02.802 115 15798.12 539.01 57107.00 88888.00 2003-04-25 03:10:03.802 115 15798.64 539.14 57107.36 88888.00 2003-04-25 03:10:04.802 115 15798.25 538.76 57106.75 88888.00 2003-04-25 03:10:05.802 115 15798.25 539.38 57106.75 88888.00 2003-04-25 03:10:06.802 115 15797.60 539.75 57107.12 88888.00 2003-04-25 03:10:07.802 115 15797.99 540.00 57107.12 88888.00 2003-04-25 03:10:08.802 115 15797.34 538.76 57106.39 88888.00 2003-04-25 03:10:09.802 115 15797.34 539.51 57106.63 88888.00 2003-04-25 03:10:10.802 115 15796.95 539.38 57106.02 88888.00 2003-04-25 03:10:11.802 115 15796.43 538.64 57106.63 88888.00 2003-04-25 03:10:12.802 115 15796.04 538.76 57106.39 88888.00 2003-04-25 03:10:13.802 115 15795.52 539.26 57106.02 88888.00 2003-04-25 03:10:14.802 115 15795.78 539.14 57106.02 88888.00 2003-04-25 03:10:15.802 115 15795.91 539.26 57106.14 88888.00 2003-04-25 03:10:16.802 115 15794.87 539.38 57105.53 88888.00 2003-04-25 03:10:17.802 115 15794.87 539.01 57105.77 88888.00 2003-04-25 03:10:18.802 115 15794.35 539.51 57106.14 88888.00 2003-04-25 03:10:19.802 115 15794.48 539.75 57105.53 88888.00 2003-04-25 03:10:20.802 115 15794.35 539.51 57105.41 88888.00 2003-04-25 03:10:21.802 115 15794.61 539.63 57104.92 88888.00 2003-04-25 03:10:22.802 115 15793.96 539.88 57104.67 88888.00 2003-04-25 03:10:23.802 115 15794.35 540.13 57104.92 88888.00 2003-04-25 03:10:24.802 115 15793.70 540.37 57104.92 88888.00 2003-04-25 03:10:25.802 115 15794.22 541.12 57104.67 88888.00 2003-04-25 03:10:26.802 115 15794.35 540.99 57104.67 88888.00 2003-04-25 03:10:27.802 115 15794.22 540.62 57104.30 88888.00 2003-04-25 03:10:28.802 115 15793.31 540.37 57104.18 88888.00 2003-04-25 03:10:29.802 115 15793.44 540.99 57103.94 88888.00 2003-04-25 03:10:30.802 115 15792.79 541.49 57104.06 88888.00 2003-04-25 03:10:31.802 115 15792.79 541.24 57103.82 88888.00 2003-04-25 03:10:32.802 115 15792.92 540.99 57104.18 88888.00 2003-04-25 03:10:33.802 115 15792.41 541.36 57104.43 88888.00 2003-04-25 03:10:34.802 115 15792.79 541.12 57103.94 88888.00 2003-04-25 03:10:35.802 115 15791.37 541.61 57104.18 88888.00 2003-04-25 03:10:36.802 115 15792.41 541.74 57103.33 88888.00 2003-04-25 03:10:37.802 115 15791.62 541.36 57103.21 88888.00 2003-04-25 03:10:38.802 115 15791.37 541.61 57103.70 88888.00 2003-04-25 03:10:39.802 115 15792.15 542.11 57103.57 88888.00 2003-04-25 03:10:40.802 115 15790.85 542.48 57103.70 88888.00 2003-04-25 03:10:41.802 115 15791.62 542.36 57103.08 88888.00 2003-04-25 03:10:42.802 115 15791.37 542.48 57102.72 88888.00 2003-04-25 03:10:43.802 115 15790.85 542.60 57103.21 88888.00 2003-04-25 03:10:44.802 115 15790.98 542.98 57102.72 88888.00 2003-04-25 03:10:45.802 115 15790.46 542.36 57102.96 88888.00 2003-04-25 03:10:46.802 115 15790.07 542.11 57102.35 88888.00 2003-04-25 03:10:47.802 115 15789.94 542.11 57102.59 88888.00 2003-04-25 03:10:48.802 115 15791.11 543.10 57102.59 88888.00 2003-04-25 03:10:49.802 115 15791.50 543.10 57102.72 88888.00 2003-04-25 03:10:50.802 115 15790.20 543.47 57102.47 88888.00 2003-04-25 03:10:51.802 115 15790.46 543.10 57101.74 88888.00 2003-04-25 03:10:52.802 115 15790.46 542.73 57101.86 88888.00 2003-04-25 03:10:53.802 115 15791.11 543.22 57102.35 88888.00 2003-04-25 03:10:54.802 115 15790.33 542.98 57101.98 88888.00 2003-04-25 03:10:55.802 115 15790.07 543.47 57102.72 88888.00 2003-04-25 03:10:56.802 115 15789.81 543.22 57102.11 88888.00 2003-04-25 03:10:57.802 115 15790.33 543.84 57101.50 88888.00 2003-04-25 03:10:58.802 115 15789.81 543.59 57102.59 88888.00 2003-04-25 03:10:59.802 115 15789.81 543.47 57101.98 88888.00 2003-04-25 03:11:00.802 115 15790.33 544.09 57101.62 88888.00 2003-04-25 03:11:01.802 115 15789.55 544.09 57101.86 88888.00 2003-04-25 03:11:02.802 115 15789.68 544.21 57101.86 88888.00 2003-04-25 03:11:03.802 115 15790.59 544.71 57101.74 88888.00 2003-04-25 03:11:04.802 115 15789.42 544.21 57100.88 88888.00 2003-04-25 03:11:05.802 115 15789.55 544.46 57101.13 88888.00 2003-04-25 03:11:06.802 115 15790.07 544.21 57101.98 88888.00 2003-04-25 03:11:07.802 115 15790.33 544.09 57101.25 88888.00 2003-04-25 03:11:08.802 115 15790.46 544.09 57101.00 88888.00 2003-04-25 03:11:09.802 115 15789.81 545.08 57100.76 88888.00 2003-04-25 03:11:10.802 115 15789.81 545.20 57100.64 88888.00 2003-04-25 03:11:11.802 115 15789.68 544.96 57101.13 88888.00 2003-04-25 03:11:12.802 115 15789.68 544.96 57100.52 88888.00 2003-04-25 03:11:13.802 115 15790.20 544.96 57100.88 88888.00 2003-04-25 03:11:14.802 115 15790.07 544.96 57100.52 88888.00 2003-04-25 03:11:15.802 115 15789.68 545.20 57100.39 88888.00 2003-04-25 03:11:16.802 115 15789.55 545.20 57100.27 88888.00 2003-04-25 03:11:17.802 115 15789.55 545.08 57100.76 88888.00 2003-04-25 03:11:18.802 115 15789.42 545.20 57100.64 88888.00 2003-04-25 03:11:19.802 115 15789.81 544.96 57101.00 88888.00 2003-04-25 03:11:20.802 115 15789.94 545.58 57100.52 88888.00 2003-04-25 03:11:21.802 115 15789.94 545.08 57100.88 88888.00 2003-04-25 03:11:22.802 115 15791.11 545.82 57099.66 88888.00 2003-04-25 03:11:23.802 115 15789.55 545.20 57099.66 88888.00 2003-04-25 03:11:24.802 115 15790.20 545.45 57100.15 88888.00 2003-04-25 03:11:25.802 115 15790.33 545.20 57099.91 88888.00 2003-04-25 03:11:26.802 115 15791.62 545.58 57100.15 88888.00 2003-04-25 03:11:27.802 115 15790.59 545.08 57100.39 88888.00 2003-04-25 03:11:28.802 115 15790.98 545.45 57099.78 88888.00 2003-04-25 03:11:29.802 115 15791.88 545.82 57099.29 88888.00 2003-04-25 03:11:30.802 115 15791.24 545.70 57099.29 88888.00 2003-04-25 03:11:31.802 115 15791.11 545.58 57099.78 88888.00 2003-04-25 03:11:32.802 115 15791.50 545.70 57099.78 88888.00 2003-04-25 03:11:33.802 115 15791.37 546.20 57099.91 88888.00 2003-04-25 03:11:34.802 115 15791.62 546.32 57099.54 88888.00 2003-04-25 03:11:35.802 115 15791.88 546.44 57099.41 88888.00 2003-04-25 03:11:36.802 115 15792.28 546.32 57099.91 88888.00 2003-04-25 03:11:37.802 115 15792.02 545.95 57099.66 88888.00 2003-04-25 03:11:38.802 115 15791.75 546.32 57099.54 88888.00 2003-04-25 03:11:39.802 115 15792.02 546.32 57100.15 88888.00 2003-04-25 03:11:40.802 115 15792.67 546.44 57099.17 88888.00 2003-04-25 03:11:41.802 115 15792.54 547.19 57099.66 88888.00 2003-04-25 03:11:42.802 115 15791.88 546.57 57099.17 88888.00 2003-04-25 03:11:43.802 115 15792.28 546.81 57099.41 88888.00 2003-04-25 03:11:44.802 115 15792.67 546.81 57099.54 88888.00 2003-04-25 03:11:45.802 115 15792.92 547.56 57099.41 88888.00 2003-04-25 03:11:46.802 115 15793.83 547.43 57099.29 88888.00 2003-04-25 03:11:47.802 115 15793.57 547.31 57099.41 88888.00 2003-04-25 03:11:48.802 115 15793.31 547.56 57099.66 88888.00 2003-04-25 03:11:49.802 115 15793.05 547.68 57099.66 88888.00 2003-04-25 03:11:50.802 115 15793.57 547.56 57099.41 88888.00 2003-04-25 03:11:51.802 115 15793.44 547.56 57099.91 88888.00 2003-04-25 03:11:52.802 115 15794.09 547.68 57099.05 88888.00 2003-04-25 03:11:53.802 115 15792.92 547.43 57099.17 88888.00 2003-04-25 03:11:54.802 115 15793.31 547.68 57098.80 88888.00 2003-04-25 03:11:55.802 115 15793.57 547.93 57098.80 88888.00 2003-04-25 03:11:56.802 115 15793.57 547.68 57099.29 88888.00 2003-04-25 03:11:57.802 115 15793.31 547.68 57098.80 88888.00 2003-04-25 03:11:58.802 115 15793.70 547.43 57098.93 88888.00 2003-04-25 03:11:59.802 115 15793.57 548.18 57098.80 88888.00 2003-04-25 03:12:00.802 115 15793.70 548.18 57099.17 88888.00 2003-04-25 03:12:01.802 115 15793.70 548.30 57099.29 88888.00 2003-04-25 03:12:02.802 115 15793.83 547.68 57099.05 88888.00 2003-04-25 03:12:03.802 115 15793.57 548.42 57098.68 88888.00 2003-04-25 03:12:04.802 115 15793.83 549.29 57098.56 88888.00 2003-04-25 03:12:05.802 115 15793.70 548.18 57098.32 88888.00 2003-04-25 03:12:06.802 115 15793.83 548.55 57098.93 88888.00 2003-04-25 03:12:07.802 115 15793.70 548.67 57098.32 88888.00 2003-04-25 03:12:08.802 115 15793.57 548.92 57098.32 88888.00 2003-04-25 03:12:09.802 115 15792.79 548.80 57097.95 88888.00 2003-04-25 03:12:10.802 115 15793.44 549.04 57098.44 88888.00 2003-04-25 03:12:11.802 115 15793.70 548.55 57098.44 88888.00 2003-04-25 03:12:12.802 115 15793.44 549.91 57098.07 88888.00 2003-04-25 03:12:13.802 115 15793.57 549.17 57098.07 88888.00 2003-04-25 03:12:14.802 115 15793.31 549.17 57098.56 88888.00 2003-04-25 03:12:15.802 115 15793.70 548.80 57098.19 88888.00 2003-04-25 03:12:16.802 115 15793.70 549.54 57098.93 88888.00 2003-04-25 03:12:17.802 115 15792.79 549.04 57097.21 88888.00 2003-04-25 03:12:18.802 115 15792.92 548.55 57097.34 88888.00 2003-04-25 03:12:19.802 115 15792.92 548.42 57097.70 88888.00 2003-04-25 03:12:20.802 115 15793.44 549.04 57097.83 88888.00 2003-04-25 03:12:21.802 115 15792.54 548.92 57097.95 88888.00 2003-04-25 03:12:22.802 115 15792.67 549.17 57097.70 88888.00 2003-04-25 03:12:23.802 115 15792.79 548.92 57097.58 88888.00 2003-04-25 03:12:24.802 115 15792.28 548.80 57096.97 88888.00 2003-04-25 03:12:25.802 115 15792.41 548.55 57097.83 88888.00 2003-04-25 03:12:26.802 115 15791.50 548.80 57096.73 88888.00 2003-04-25 03:12:27.802 115 15792.15 549.17 57096.48 88888.00 2003-04-25 03:12:28.802 115 15791.37 548.80 57097.46 88888.00 2003-04-25 03:12:29.802 115 15791.50 549.04 57096.48 88888.00 2003-04-25 03:12:30.802 115 15790.98 549.29 57096.24 88888.00 2003-04-25 03:12:31.802 115 15790.46 549.66 57096.61 88888.00 2003-04-25 03:12:32.802 115 15790.85 548.92 57096.48 88888.00 2003-04-25 03:12:33.802 115 15790.46 549.42 57095.99 88888.00 2003-04-25 03:12:34.802 115 15790.46 549.42 57095.62 88888.00 2003-04-25 03:12:35.802 115 15791.11 548.92 57096.24 88888.00 2003-04-25 03:12:36.802 115 15790.20 550.28 57095.38 88888.00 2003-04-25 03:12:37.802 115 15790.46 550.41 57095.26 88888.00 2003-04-25 03:12:38.802 115 15790.46 550.03 57095.99 88888.00 2003-04-25 03:12:39.802 115 15789.55 549.66 57095.62 88888.00 2003-04-25 03:12:40.802 115 15789.81 550.03 57095.38 88888.00 2003-04-25 03:12:41.802 115 15790.07 550.16 57094.65 88888.00 2003-04-25 03:12:42.802 115 15789.42 549.54 57094.77 88888.00 2003-04-25 03:12:43.802 115 15790.07 550.16 57094.65 88888.00 2003-04-25 03:12:44.802 115 15789.29 550.41 57094.40 88888.00 2003-04-25 03:12:45.802 115 15789.81 550.03 57094.77 88888.00 2003-04-25 03:12:46.802 115 15789.94 550.03 57094.77 88888.00 2003-04-25 03:12:47.802 115 15789.29 549.79 57094.40 88888.00 2003-04-25 03:12:48.802 115 15789.16 550.28 57094.28 88888.00 2003-04-25 03:12:49.802 115 15789.55 550.28 57094.40 88888.00 2003-04-25 03:12:50.802 115 15789.16 550.03 57093.55 88888.00 2003-04-25 03:12:51.802 115 15788.90 550.90 57094.28 88888.00 2003-04-25 03:12:52.802 115 15788.64 549.79 57093.43 88888.00 2003-04-25 03:12:53.802 115 15788.64 550.28 57093.18 88888.00 2003-04-25 03:12:54.802 115 15789.16 550.16 57094.16 88888.00 2003-04-25 03:12:55.802 115 15788.25 550.16 57093.91 88888.00 2003-04-25 03:12:56.802 115 15787.73 550.16 57093.55 88888.00 2003-04-25 03:12:57.802 115 15788.25 550.41 57093.67 88888.00 2003-04-25 03:12:58.802 115 15788.12 550.28 57093.55 88888.00 2003-04-25 03:12:59.802 115 15787.34 550.16 57093.18 88888.00 2003-04-25 03:13:00.802 115 15788.12 550.90 57093.67 88888.00 2003-04-25 03:13:01.802 115 15787.86 550.28 57093.79 88888.00 2003-04-25 03:13:02.802 115 15787.34 550.78 57093.43 88888.00 2003-04-25 03:13:03.802 115 15787.21 550.65 57092.20 88888.00 2003-04-25 03:13:04.802 115 15787.34 550.03 57092.81 88888.00 2003-04-25 03:13:05.802 115 15787.99 550.03 57092.94 88888.00 2003-04-25 03:13:06.802 115 15787.73 550.65 57092.32 88888.00 2003-04-25 03:13:07.802 115 15788.38 549.79 57092.45 88888.00 2003-04-25 03:13:08.802 115 15787.60 549.91 57091.84 88888.00 2003-04-25 03:13:09.802 115 15787.99 551.03 57092.20 88888.00 2003-04-25 03:13:10.802 115 15788.12 549.79 57091.84 88888.00 2003-04-25 03:13:11.802 115 15787.60 550.90 57091.47 88888.00 2003-04-25 03:13:12.802 115 15788.25 550.90 57091.71 88888.00 2003-04-25 03:13:13.802 115 15786.95 550.78 57092.20 88888.00 2003-04-25 03:13:14.802 115 15787.86 550.16 57091.71 88888.00 2003-04-25 03:13:15.802 115 15787.34 550.65 57091.47 88888.00 2003-04-25 03:13:16.802 115 15787.60 550.16 57091.59 88888.00 2003-04-25 03:13:17.802 115 15787.47 550.41 57091.71 88888.00 2003-04-25 03:13:18.802 115 15787.86 549.91 57091.47 88888.00 2003-04-25 03:13:19.802 115 15787.60 550.41 57090.37 88888.00 2003-04-25 03:13:20.802 115 15787.08 551.15 57091.10 88888.00 2003-04-25 03:13:21.802 115 15787.60 550.65 57090.86 88888.00 2003-04-25 03:13:22.802 115 15787.34 550.53 57091.10 88888.00 2003-04-25 03:13:23.802 115 15788.25 550.65 57090.86 88888.00 2003-04-25 03:13:24.802 115 15787.99 550.28 57091.71 88888.00 2003-04-25 03:13:25.802 115 15787.47 550.78 57090.61 88888.00 2003-04-25 03:13:26.802 115 15787.73 550.28 57091.22 88888.00 2003-04-25 03:13:27.802 115 15787.99 550.28 57090.12 88888.00 2003-04-25 03:13:28.802 115 15787.99 550.41 57091.22 88888.00 2003-04-25 03:13:29.802 115 15788.25 549.66 57090.61 88888.00 2003-04-25 03:13:30.802 115 15788.64 550.28 57090.86 88888.00 2003-04-25 03:13:31.802 115 15788.12 550.03 57090.61 88888.00 2003-04-25 03:13:32.802 115 15788.77 549.17 57090.12 88888.00 2003-04-25 03:13:33.802 115 15788.64 549.42 57090.61 88888.00 2003-04-25 03:13:34.802 115 15789.03 550.03 57090.98 88888.00 2003-04-25 03:13:35.802 115 15789.81 549.91 57090.00 88888.00 2003-04-25 03:13:36.802 115 15788.77 549.54 57090.00 88888.00 2003-04-25 03:13:37.802 115 15789.29 549.79 57090.49 88888.00 2003-04-25 03:13:38.802 115 15789.94 549.29 57090.37 88888.00 2003-04-25 03:13:39.802 115 15789.94 550.16 57090.37 88888.00 2003-04-25 03:13:40.802 115 15789.03 550.03 57090.25 88888.00 2003-04-25 03:13:41.802 115 15789.42 549.91 57090.49 88888.00 2003-04-25 03:13:42.802 115 15789.55 549.79 57090.73 88888.00 2003-04-25 03:13:43.802 115 15789.81 549.91 57090.00 88888.00 2003-04-25 03:13:44.802 115 15789.81 548.67 57090.49 88888.00 2003-04-25 03:13:45.802 115 15790.33 549.17 57090.73 88888.00 2003-04-25 03:13:46.802 115 15790.46 549.79 57091.10 88888.00 2003-04-25 03:13:47.802 115 15789.68 550.16 57090.61 88888.00 2003-04-25 03:13:48.802 115 15790.46 549.17 57090.73 88888.00 2003-04-25 03:13:49.802 115 15790.72 548.92 57089.88 88888.00 2003-04-25 03:13:50.802 115 15789.94 549.66 57089.76 88888.00 2003-04-25 03:13:51.802 115 15790.07 549.42 57090.37 88888.00 2003-04-25 03:13:52.802 115 15790.98 549.79 57090.61 88888.00 2003-04-25 03:13:53.802 115 15790.98 549.91 57090.73 88888.00 2003-04-25 03:13:54.802 115 15791.11 548.67 57090.25 88888.00 2003-04-25 03:13:55.802 115 15790.33 548.92 57090.73 88888.00 2003-04-25 03:13:56.802 115 15790.98 548.67 57090.86 88888.00 2003-04-25 03:13:57.802 115 15791.24 549.04 57090.86 88888.00 2003-04-25 03:13:58.802 115 15791.75 548.92 57090.86 88888.00 2003-04-25 03:13:59.802 115 15791.62 548.67 57091.47 88888.00 2003-04-25 03:14:00.802 115 15791.88 549.17 57091.10 88888.00 2003-04-25 03:14:01.802 115 15791.50 548.92 57090.37 88888.00 2003-04-25 03:14:02.802 115 15790.85 548.55 57091.35 88888.00 2003-04-25 03:14:03.802 115 15791.24 549.04 57092.08 88888.00 2003-04-25 03:14:04.802 115 15790.59 548.80 57091.59 88888.00 2003-04-25 03:14:05.802 115 15790.59 549.42 57090.98 88888.00 2003-04-25 03:14:06.802 115 15790.59 548.92 57091.22 88888.00 2003-04-25 03:14:07.802 115 15790.72 548.55 57091.10 88888.00 2003-04-25 03:14:08.802 115 15790.59 547.81 57091.10 88888.00 2003-04-25 03:14:09.802 115 15790.20 548.67 57091.71 88888.00 2003-04-25 03:14:10.802 115 15790.59 548.92 57091.35 88888.00 2003-04-25 03:14:11.802 115 15789.68 548.80 57091.71 88888.00 2003-04-25 03:14:12.802 115 15789.94 548.30 57091.59 88888.00 2003-04-25 03:14:13.802 115 15790.20 548.55 57091.71 88888.00 2003-04-25 03:14:14.802 115 15789.94 548.80 57090.98 88888.00 2003-04-25 03:14:15.802 115 15789.94 548.67 57090.86 88888.00 2003-04-25 03:14:16.802 115 15789.94 548.30 57091.71 88888.00 2003-04-25 03:14:17.802 115 15789.55 548.42 57091.47 88888.00 2003-04-25 03:14:18.802 115 15789.42 548.80 57090.98 88888.00 2003-04-25 03:14:19.802 115 15789.16 548.30 57092.32 88888.00 2003-04-25 03:14:20.802 115 15788.51 548.80 57091.22 88888.00 2003-04-25 03:14:21.802 115 15789.42 548.67 57091.35 88888.00 2003-04-25 03:14:22.802 115 15788.25 548.18 57091.10 88888.00 2003-04-25 03:14:23.802 115 15789.16 548.80 57091.47 88888.00 2003-04-25 03:14:24.802 115 15788.90 548.55 57091.10 88888.00 2003-04-25 03:14:25.802 115 15789.29 548.30 57091.47 88888.00 2003-04-25 03:14:26.802 115 15787.60 548.05 57091.47 88888.00 2003-04-25 03:14:27.802 115 15788.77 548.30 57091.35 88888.00 2003-04-25 03:14:28.802 115 15787.60 547.81 57090.86 88888.00 2003-04-25 03:14:29.802 115 15788.38 548.18 57091.35 88888.00 2003-04-25 03:14:30.802 115 15788.38 548.92 57091.35 88888.00 2003-04-25 03:14:31.802 115 15788.64 548.18 57090.98 88888.00 2003-04-25 03:14:32.802 115 15787.86 548.05 57091.47 88888.00 2003-04-25 03:14:33.802 115 15787.99 548.30 57090.73 88888.00 2003-04-25 03:14:34.802 115 15787.99 548.30 57090.98 88888.00 2003-04-25 03:14:35.802 115 15788.12 547.93 57091.10 88888.00 2003-04-25 03:14:36.802 115 15788.64 548.05 57091.84 88888.00 2003-04-25 03:14:37.802 115 15787.60 547.93 57091.22 88888.00 2003-04-25 03:14:38.802 115 15787.99 548.18 57090.61 88888.00 2003-04-25 03:14:39.802 115 15788.38 548.05 57090.86 88888.00 2003-04-25 03:14:40.802 115 15787.73 547.81 57091.35 88888.00 2003-04-25 03:14:41.802 115 15788.77 548.18 57091.10 88888.00 2003-04-25 03:14:42.802 115 15788.90 547.43 57090.49 88888.00 2003-04-25 03:14:43.802 115 15788.38 548.18 57090.98 88888.00 2003-04-25 03:14:44.802 115 15787.86 547.81 57090.37 88888.00 2003-04-25 03:14:45.802 115 15788.64 548.42 57090.86 88888.00 2003-04-25 03:14:46.802 115 15788.12 548.05 57090.61 88888.00 2003-04-25 03:14:47.802 115 15788.64 547.56 57091.10 88888.00 2003-04-25 03:14:48.802 115 15788.77 548.05 57090.61 88888.00 2003-04-25 03:14:49.802 115 15788.25 547.68 57090.98 88888.00 2003-04-25 03:14:50.802 115 15788.77 547.93 57090.98 88888.00 2003-04-25 03:14:51.802 115 15787.34 547.81 57090.73 88888.00 2003-04-25 03:14:52.802 115 15789.03 547.68 57091.47 88888.00 2003-04-25 03:14:53.802 115 15788.25 547.93 57091.22 88888.00 2003-04-25 03:14:54.802 115 15788.38 548.05 57091.35 88888.00 2003-04-25 03:14:55.802 115 15787.99 547.56 57090.86 88888.00 2003-04-25 03:14:56.802 115 15787.60 547.68 57090.61 88888.00 2003-04-25 03:14:57.802 115 15787.60 547.81 57091.10 88888.00 2003-04-25 03:14:58.802 115 15787.73 547.43 57090.49 88888.00 2003-04-25 03:14:59.802 115 15787.73 548.92 57090.61 88888.00 2003-04-25 03:15:00.802 115 15787.60 548.30 57090.37 88888.00 2003-04-25 03:15:01.802 115 15788.51 548.30 57090.49 88888.00 2003-04-25 03:15:02.802 115 15787.86 547.93 57090.73 88888.00 2003-04-25 03:15:03.802 115 15788.12 546.94 57091.35 88888.00 2003-04-25 03:15:04.802 115 15787.60 547.43 57090.61 88888.00 2003-04-25 03:15:05.802 115 15786.82 547.56 57090.12 88888.00 2003-04-25 03:15:06.802 115 15786.69 547.81 57090.25 88888.00 2003-04-25 03:15:07.802 115 15787.34 547.19 57090.12 88888.00 2003-04-25 03:15:08.802 115 15786.69 547.56 57090.61 88888.00 2003-04-25 03:15:09.802 115 15786.17 547.31 57090.61 88888.00 2003-04-25 03:15:10.802 115 15786.82 547.43 57090.37 88888.00 2003-04-25 03:15:11.802 115 15786.82 547.56 57090.49 88888.00 2003-04-25 03:15:12.802 115 15786.17 547.93 57090.25 88888.00 2003-04-25 03:15:13.802 115 15785.78 547.56 57090.25 88888.00 2003-04-25 03:15:14.802 115 15785.78 547.81 57090.61 88888.00 2003-04-25 03:15:15.802 115 15786.69 547.19 57090.73 88888.00 2003-04-25 03:15:16.802 115 15786.17 546.69 57090.73 88888.00 2003-04-25 03:15:17.802 115 15786.82 546.94 57090.25 88888.00 2003-04-25 03:15:18.802 115 15785.91 546.69 57090.25 88888.00 2003-04-25 03:15:19.802 115 15786.17 546.07 57089.88 88888.00 2003-04-25 03:15:20.802 115 15785.52 546.32 57090.00 88888.00 2003-04-25 03:15:21.802 115 15786.04 546.20 57090.00 88888.00 2003-04-25 03:15:22.802 115 15785.78 546.07 57090.86 88888.00 2003-04-25 03:15:23.802 115 15786.82 546.20 57089.88 88888.00 2003-04-25 03:15:24.802 115 15785.78 545.70 57090.25 88888.00 2003-04-25 03:15:25.802 115 15785.78 545.45 57089.39 88888.00 2003-04-25 03:15:26.802 115 15786.43 546.07 57090.73 88888.00 2003-04-25 03:15:27.802 115 15785.91 546.07 57090.12 88888.00 2003-04-25 03:15:28.802 115 15786.30 545.95 57089.63 88888.00 2003-04-25 03:15:29.802 115 15785.78 545.45 57090.12 88888.00 2003-04-25 03:15:30.802 115 15786.17 545.82 57090.49 88888.00 2003-04-25 03:15:31.802 115 15786.17 545.45 57090.61 88888.00 2003-04-25 03:15:32.802 115 15786.43 545.45 57090.00 88888.00 2003-04-25 03:15:33.802 115 15786.17 546.32 57090.49 88888.00 2003-04-25 03:15:34.802 115 15786.56 545.70 57089.63 88888.00 2003-04-25 03:15:35.802 115 15786.43 545.70 57090.00 88888.00 2003-04-25 03:15:36.802 115 15785.91 546.44 57089.88 88888.00 2003-04-25 03:15:37.802 115 15785.78 546.07 57090.86 88888.00 2003-04-25 03:15:38.802 115 15785.91 545.58 57090.37 88888.00 2003-04-25 03:15:39.802 115 15786.17 545.58 57090.00 88888.00 2003-04-25 03:15:40.802 115 15785.52 545.45 57090.00 88888.00 2003-04-25 03:15:41.802 115 15785.65 546.07 57090.37 88888.00 2003-04-25 03:15:42.802 115 15785.78 545.33 57090.25 88888.00 2003-04-25 03:15:43.802 115 15785.65 545.33 57090.61 88888.00 2003-04-25 03:15:44.802 115 15785.52 545.82 57090.25 88888.00 2003-04-25 03:15:45.802 115 15785.39 544.83 57090.12 88888.00 2003-04-25 03:15:46.802 115 15784.87 544.96 57090.12 88888.00 2003-04-25 03:15:47.802 115 15785.13 545.33 57089.88 88888.00 2003-04-25 03:15:48.802 115 15784.74 545.20 57090.12 88888.00 2003-04-25 03:15:49.802 115 15784.74 545.08 57090.00 88888.00 2003-04-25 03:15:50.802 115 15785.00 545.08 57091.22 88888.00 2003-04-25 03:15:51.802 115 15784.74 544.46 57090.37 88888.00 2003-04-25 03:15:52.802 115 15784.87 543.35 57090.61 88888.00 2003-04-25 03:15:53.802 115 15785.00 544.21 57090.12 88888.00 2003-04-25 03:15:54.802 115 15785.39 544.21 57090.86 88888.00 2003-04-25 03:15:55.802 115 15785.65 543.97 57090.37 88888.00 2003-04-25 03:15:56.802 115 15785.13 543.84 57090.25 88888.00 2003-04-25 03:15:57.802 115 15785.78 544.46 57090.25 88888.00 2003-04-25 03:15:58.802 115 15785.26 543.97 57090.73 88888.00 2003-04-25 03:15:59.802 115 15786.04 543.84 57090.00 88888.00 2003-04-25 03:16:00.802 115 15785.52 543.59 57090.49 88888.00 2003-04-25 03:16:01.802 115 15784.87 543.10 57090.49 88888.00 2003-04-25 03:16:02.802 115 15785.78 543.10 57090.49 88888.00 2003-04-25 03:16:03.802 115 15785.39 542.85 57090.25 88888.00 2003-04-25 03:16:04.802 115 15786.04 543.22 57090.49 88888.00 2003-04-25 03:16:05.802 115 15785.78 542.36 57090.12 88888.00 2003-04-25 03:16:06.802 115 15786.30 542.60 57090.61 88888.00 2003-04-25 03:16:07.802 115 15786.56 542.60 57090.25 88888.00 2003-04-25 03:16:08.802 115 15786.30 543.59 57090.86 88888.00 2003-04-25 03:16:09.802 115 15786.30 542.11 57091.22 88888.00 2003-04-25 03:16:10.802 115 15786.43 543.22 57090.00 88888.00 2003-04-25 03:16:11.802 115 15786.30 542.48 57090.86 88888.00 2003-04-25 03:16:12.802 115 15786.82 542.48 57091.84 88888.00 2003-04-25 03:16:13.802 115 15786.56 542.85 57091.84 88888.00 2003-04-25 03:16:14.802 115 15786.95 542.73 57091.47 88888.00 2003-04-25 03:16:15.802 115 15786.17 541.98 57090.49 88888.00 2003-04-25 03:16:16.802 115 15787.21 542.98 57091.47 88888.00 2003-04-25 03:16:17.802 115 15787.21 542.85 57091.47 88888.00 2003-04-25 03:16:18.802 115 15786.56 542.73 57090.98 88888.00 2003-04-25 03:16:19.802 115 15786.82 542.85 57091.71 88888.00 2003-04-25 03:16:20.802 115 15786.30 542.98 57091.35 88888.00 2003-04-25 03:16:21.802 115 15786.82 543.47 57091.96 88888.00 2003-04-25 03:16:22.802 115 15786.43 543.47 57091.47 88888.00 2003-04-25 03:16:23.802 115 15786.30 542.98 57091.71 88888.00 2003-04-25 03:16:24.802 115 15786.17 543.22 57091.71 88888.00 2003-04-25 03:16:25.802 115 15786.56 543.59 57091.71 88888.00 2003-04-25 03:16:26.802 115 15786.30 544.46 57091.59 88888.00 2003-04-25 03:16:27.802 115 15785.65 544.09 57091.96 88888.00 2003-04-25 03:16:28.802 115 15786.82 544.71 57091.59 88888.00 2003-04-25 03:16:29.802 115 15786.17 543.97 57091.35 88888.00 2003-04-25 03:16:30.802 115 15786.17 544.46 57090.86 88888.00 2003-04-25 03:16:31.802 115 15786.56 543.97 57090.86 88888.00 2003-04-25 03:16:32.802 115 15785.39 544.46 57092.69 88888.00 2003-04-25 03:16:33.802 115 15786.30 544.34 57091.96 88888.00 2003-04-25 03:16:34.802 115 15785.91 544.83 57091.96 88888.00 2003-04-25 03:16:35.802 115 15786.30 544.46 57091.71 88888.00 2003-04-25 03:16:36.802 115 15785.39 544.34 57092.32 88888.00 2003-04-25 03:16:37.802 115 15785.78 544.59 57091.96 88888.00 2003-04-25 03:16:38.802 115 15784.74 544.59 57091.59 88888.00 2003-04-25 03:16:39.802 115 15785.13 544.21 57091.71 88888.00 2003-04-25 03:16:40.802 115 15785.39 544.34 57091.96 88888.00 2003-04-25 03:16:41.802 115 15785.78 543.97 57092.20 88888.00 2003-04-25 03:16:42.802 115 15785.26 543.84 57092.45 88888.00 2003-04-25 03:16:43.802 115 15784.35 543.97 57091.96 88888.00 2003-04-25 03:16:44.802 115 15784.74 543.59 57091.47 88888.00 2003-04-25 03:16:45.802 115 15785.00 544.21 57092.45 88888.00 2003-04-25 03:16:46.802 115 15784.87 543.59 57092.08 88888.00 2003-04-25 03:16:47.802 115 15784.87 544.09 57092.08 88888.00 2003-04-25 03:16:48.802 115 15784.09 543.47 57092.20 88888.00 2003-04-25 03:16:49.802 115 15784.35 543.97 57091.84 88888.00 2003-04-25 03:16:50.802 115 15784.74 543.84 57092.08 88888.00 2003-04-25 03:16:51.802 115 15783.96 543.72 57091.71 88888.00 2003-04-25 03:16:52.802 115 15783.57 543.59 57091.84 88888.00 2003-04-25 03:16:53.802 115 15784.22 543.59 57091.71 88888.00 2003-04-25 03:16:54.802 115 15783.31 543.59 57091.71 88888.00 2003-04-25 03:16:55.802 115 15783.31 543.35 57091.71 88888.00 2003-04-25 03:16:56.802 115 15783.57 544.21 57091.71 88888.00 2003-04-25 03:16:57.802 115 15783.31 543.72 57091.47 88888.00 2003-04-25 03:16:58.802 115 15783.96 543.47 57091.71 88888.00 2003-04-25 03:16:59.802 115 15783.70 543.47 57091.22 88888.00 2003-04-25 03:17:00.802 115 15783.05 544.09 57091.22 88888.00 2003-04-25 03:17:01.802 115 15783.05 544.34 57091.71 88888.00 2003-04-25 03:17:02.802 115 15782.66 544.96 57090.98 88888.00 2003-04-25 03:17:03.802 115 15782.27 543.59 57090.86 88888.00 2003-04-25 03:17:04.802 115 15782.01 543.72 57091.22 88888.00 2003-04-25 03:17:05.802 115 15782.66 543.22 57090.12 88888.00 2003-04-25 03:17:06.802 115 15783.18 543.59 57091.10 88888.00 2003-04-25 03:17:07.802 115 15782.79 544.34 57091.22 88888.00 2003-04-25 03:17:08.802 115 15781.62 543.84 57091.10 88888.00 2003-04-25 03:17:09.802 115 15783.05 544.59 57091.47 88888.00 2003-04-25 03:17:10.802 115 15782.27 543.97 57090.73 88888.00 2003-04-25 03:17:11.802 115 15782.40 543.97 57090.37 88888.00 2003-04-25 03:17:12.802 115 15782.14 544.09 57090.61 88888.00 2003-04-25 03:17:13.802 115 15781.49 543.59 57090.37 88888.00 2003-04-25 03:17:14.802 115 15781.88 543.97 57090.98 88888.00 2003-04-25 03:17:15.802 115 15782.27 543.47 57090.37 88888.00 2003-04-25 03:17:16.802 115 15782.01 544.09 57090.49 88888.00 2003-04-25 03:17:17.802 115 15782.27 544.71 57090.49 88888.00 2003-04-25 03:17:18.802 115 15781.49 544.46 57090.37 88888.00 2003-04-25 03:17:19.802 115 15781.23 544.34 57090.49 88888.00 2003-04-25 03:17:20.802 115 15781.36 544.59 57089.51 88888.00 2003-04-25 03:17:21.802 115 15781.75 544.34 57089.76 88888.00 2003-04-25 03:17:22.802 115 15780.97 544.21 57090.49 88888.00 2003-04-25 03:17:23.802 115 15781.10 544.96 57089.27 88888.00 2003-04-25 03:17:24.802 115 15779.80 544.34 57089.39 88888.00 2003-04-25 03:17:25.802 115 15780.19 544.46 57090.12 88888.00 2003-04-25 03:17:26.802 115 15780.32 544.21 57089.63 88888.00 2003-04-25 03:17:27.802 115 15779.93 544.09 57089.63 88888.00 2003-04-25 03:17:28.802 115 15779.54 544.34 57089.27 88888.00 2003-04-25 03:17:29.802 115 15779.54 544.59 57089.88 88888.00 2003-04-25 03:17:30.802 115 15779.41 544.46 57089.51 88888.00 2003-04-25 03:17:31.802 115 15779.67 543.59 57089.02 88888.00 2003-04-25 03:17:32.802 115 15779.28 544.46 57089.02 88888.00 2003-04-25 03:17:33.802 115 15778.63 543.97 57089.39 88888.00 2003-04-25 03:17:34.802 115 15779.41 544.59 57088.66 88888.00 2003-04-25 03:17:35.802 115 15779.41 543.97 57089.02 88888.00 2003-04-25 03:17:36.802 115 15779.15 543.84 57089.02 88888.00 2003-04-25 03:17:37.802 115 15778.50 544.21 57088.05 88888.00 2003-04-25 03:17:38.802 115 15778.76 543.84 57088.66 88888.00 2003-04-25 03:17:39.802 115 15778.11 543.97 57088.05 88888.00 2003-04-25 03:17:40.802 115 15777.59 543.59 57088.54 88888.00 2003-04-25 03:17:41.802 115 15778.50 543.59 57088.90 88888.00 2003-04-25 03:17:42.802 115 15778.11 544.34 57088.66 88888.00 2003-04-25 03:17:43.802 115 15778.63 543.59 57088.29 88888.00 2003-04-25 03:17:44.802 115 15778.37 543.72 57088.41 88888.00 2003-04-25 03:17:45.802 115 15778.89 543.72 57087.92 88888.00 2003-04-25 03:17:46.802 115 15778.11 544.59 57087.92 88888.00 2003-04-25 03:17:47.802 115 15777.33 543.84 57088.17 88888.00 2003-04-25 03:17:48.802 115 15778.24 543.47 57087.92 88888.00 2003-04-25 03:17:49.802 115 15777.85 544.21 57087.19 88888.00 2003-04-25 03:17:50.802 115 15778.11 544.21 57087.80 88888.00 2003-04-25 03:17:51.802 115 15778.11 543.72 57087.43 88888.00 2003-04-25 03:17:52.802 115 15777.85 543.35 57087.92 88888.00 2003-04-25 03:17:53.802 115 15778.11 544.71 57087.19 88888.00 2003-04-25 03:17:54.802 115 15777.85 543.72 57087.68 88888.00 2003-04-25 03:17:55.802 115 15777.72 542.98 57087.68 88888.00 2003-04-25 03:17:56.802 115 15777.98 543.97 57087.92 88888.00 2003-04-25 03:17:57.802 115 15777.98 543.35 57086.70 88888.00 2003-04-25 03:17:58.802 115 15777.98 543.84 57087.19 88888.00 2003-04-25 03:17:59.802 115 15777.59 543.35 57087.68 88888.00 2003-04-25 03:18:00.802 115 15777.72 543.97 57087.92 88888.00 2003-04-25 03:18:01.802 115 15778.11 543.84 57087.92 88888.00 2003-04-25 03:18:02.802 115 15777.59 543.22 57086.82 88888.00 2003-04-25 03:18:03.802 115 15777.20 543.72 57087.43 88888.00 2003-04-25 03:18:04.802 115 15777.46 543.22 57087.07 88888.00 2003-04-25 03:18:05.802 115 15776.94 543.47 57087.07 88888.00 2003-04-25 03:18:06.802 115 15777.07 543.22 57086.82 88888.00 2003-04-25 03:18:07.802 115 15776.68 543.22 57086.58 88888.00 2003-04-25 03:18:08.802 115 15776.94 542.85 57086.95 88888.00 2003-04-25 03:18:09.802 115 15777.33 543.10 57087.19 88888.00 2003-04-25 03:18:10.802 115 15777.20 542.73 57086.82 88888.00 2003-04-25 03:18:11.802 115 15776.68 542.36 57086.33 88888.00 2003-04-25 03:18:12.802 115 15776.81 542.36 57086.46 88888.00 2003-04-25 03:18:13.802 115 15776.94 542.23 57085.96 88888.00 2003-04-25 03:18:14.802 115 15776.29 542.36 57086.46 88888.00 2003-04-25 03:18:15.802 115 15776.55 542.85 57086.95 88888.00 2003-04-25 03:18:16.802 115 15776.03 541.74 57086.21 88888.00 2003-04-25 03:18:17.802 115 15776.16 542.23 57086.09 88888.00 2003-04-25 03:18:18.802 115 15776.55 542.60 57085.60 88888.00 2003-04-25 03:18:19.802 115 15775.90 541.98 57086.58 88888.00 2003-04-25 03:18:20.802 115 15775.90 542.11 57086.70 88888.00 2003-04-25 03:18:21.802 115 15775.38 541.86 57085.23 88888.00 2003-04-25 03:18:22.802 115 15776.03 542.23 57085.72 88888.00 2003-04-25 03:18:23.802 115 15775.51 541.98 57086.21 88888.00 2003-04-25 03:18:24.802 115 15775.25 542.48 57085.84 88888.00 2003-04-25 03:18:25.802 115 15775.25 542.36 57085.72 88888.00 2003-04-25 03:18:26.802 115 15775.12 542.48 57085.72 88888.00 2003-04-25 03:18:27.802 115 15775.64 541.49 57085.72 88888.00 2003-04-25 03:18:28.802 115 15774.47 541.74 57085.36 88888.00 2003-04-25 03:18:29.802 115 15774.34 541.61 57085.60 88888.00 2003-04-25 03:18:30.802 115 15775.25 542.11 57085.23 88888.00 2003-04-25 03:18:31.802 115 15774.73 542.11 57085.23 88888.00 2003-04-25 03:18:32.802 115 15773.96 541.86 57085.36 88888.00 2003-04-25 03:18:33.802 115 15774.08 542.23 57085.11 88888.00 2003-04-25 03:18:34.802 115 15774.99 541.74 57084.38 88888.00 2003-04-25 03:18:35.802 115 15773.96 541.86 57085.48 88888.00 2003-04-25 03:18:36.802 115 15773.96 541.12 57085.36 88888.00 2003-04-25 03:18:37.802 115 15774.08 541.12 57084.99 88888.00 2003-04-25 03:18:38.802 115 15773.05 540.99 57085.11 88888.00 2003-04-25 03:18:39.802 115 15774.08 541.49 57084.62 88888.00 2003-04-25 03:18:40.802 115 15773.18 540.75 57084.74 88888.00 2003-04-25 03:18:41.802 115 15772.92 541.36 57084.25 88888.00 2003-04-25 03:18:42.802 115 15773.70 541.36 57084.74 88888.00 2003-04-25 03:18:43.802 115 15773.31 541.86 57084.99 88888.00 2003-04-25 03:18:44.802 115 15772.40 541.12 57085.23 88888.00 2003-04-25 03:18:45.802 115 15773.18 542.11 57084.38 88888.00 2003-04-25 03:18:46.802 115 15772.66 541.49 57084.01 88888.00 2003-04-25 03:18:47.802 115 15773.57 541.36 57084.38 88888.00 2003-04-25 03:18:48.802 115 15772.53 541.12 57083.89 88888.00 2003-04-25 03:18:49.802 115 15772.79 541.49 57084.38 88888.00 2003-04-25 03:18:50.802 115 15772.79 540.87 57083.89 88888.00 2003-04-25 03:18:51.802 115 15772.27 540.87 57084.13 88888.00 2003-04-25 03:18:52.802 115 15772.14 540.62 57083.64 88888.00 2003-04-25 03:18:53.802 115 15772.40 540.75 57083.28 88888.00 2003-04-25 03:18:54.802 115 15772.01 540.99 57084.01 88888.00 2003-04-25 03:18:55.802 115 15772.53 540.50 57083.77 88888.00 2003-04-25 03:18:56.802 115 15771.75 540.50 57084.01 88888.00 2003-04-25 03:18:57.802 115 15771.62 540.62 57083.52 88888.00 2003-04-25 03:18:58.802 115 15771.88 540.50 57084.38 88888.00 2003-04-25 03:18:59.802 115 15771.75 540.50 57084.01 88888.00 2003-04-25 03:19:00.802 115 15771.23 540.50 57083.52 88888.00 2003-04-25 03:19:01.802 115 15771.36 540.99 57084.01 88888.00 2003-04-25 03:19:02.802 115 15771.10 540.75 57083.40 88888.00 2003-04-25 03:19:03.802 115 15771.75 539.88 57083.64 88888.00 2003-04-25 03:19:04.802 115 15771.75 540.62 57084.01 88888.00 2003-04-25 03:19:05.802 115 15771.10 540.62 57083.77 88888.00 2003-04-25 03:19:06.802 115 15771.36 540.37 57083.28 88888.00 2003-04-25 03:19:07.802 115 15771.88 540.37 57083.40 88888.00 2003-04-25 03:19:08.802 115 15771.62 540.37 57083.77 88888.00 2003-04-25 03:19:09.802 115 15771.49 540.50 57084.13 88888.00 2003-04-25 03:19:10.802 115 15771.88 540.25 57083.77 88888.00 2003-04-25 03:19:11.802 115 15771.88 540.62 57083.28 88888.00 2003-04-25 03:19:12.802 115 15771.75 540.75 57083.16 88888.00 2003-04-25 03:19:13.802 115 15771.36 540.25 57083.28 88888.00 2003-04-25 03:19:14.802 115 15771.23 540.13 57083.16 88888.00 2003-04-25 03:19:15.802 115 15771.49 540.50 57084.01 88888.00 2003-04-25 03:19:16.802 115 15771.75 540.00 57083.40 88888.00 2003-04-25 03:19:17.802 115 15771.62 540.50 57083.03 88888.00 2003-04-25 03:19:18.802 115 15771.75 539.75 57083.28 88888.00 2003-04-25 03:19:19.802 115 15771.36 540.75 57083.77 88888.00 2003-04-25 03:19:20.802 115 15771.88 541.12 57084.01 88888.00 2003-04-25 03:19:21.802 115 15771.75 540.87 57083.28 88888.00 2003-04-25 03:19:22.802 115 15770.97 540.99 57083.77 88888.00 2003-04-25 03:19:23.802 115 15771.23 540.87 57083.28 88888.00 2003-04-25 03:19:24.802 115 15771.75 540.99 57083.52 88888.00 2003-04-25 03:19:25.802 115 15771.88 540.62 57083.77 88888.00 2003-04-25 03:19:26.802 115 15771.36 540.37 57083.64 88888.00 2003-04-25 03:19:27.802 115 15771.49 540.87 57083.28 88888.00 2003-04-25 03:19:28.802 115 15771.10 540.37 57083.89 88888.00 2003-04-25 03:19:29.802 115 15771.36 540.50 57083.89 88888.00 2003-04-25 03:19:30.802 115 15771.62 540.50 57083.77 88888.00 2003-04-25 03:19:31.802 115 15771.49 540.37 57083.52 88888.00 2003-04-25 03:19:32.802 115 15770.84 540.75 57083.89 88888.00 2003-04-25 03:19:33.802 115 15770.19 540.62 57083.52 88888.00 2003-04-25 03:19:34.802 115 15770.19 540.25 57084.13 88888.00 2003-04-25 03:19:35.802 115 15771.10 540.37 57084.50 88888.00 2003-04-25 03:19:36.802 115 15770.19 540.25 57083.52 88888.00 2003-04-25 03:19:37.802 115 15770.97 539.51 57084.25 88888.00 2003-04-25 03:19:38.802 115 15770.97 540.13 57083.40 88888.00 2003-04-25 03:19:39.802 115 15770.45 539.75 57083.64 88888.00 2003-04-25 03:19:40.802 115 15770.84 540.00 57083.28 88888.00 2003-04-25 03:19:41.802 115 15770.45 539.75 57084.01 88888.00 2003-04-25 03:19:42.802 115 15770.84 540.37 57083.16 88888.00 2003-04-25 03:19:43.802 115 15770.71 540.00 57083.52 88888.00 2003-04-25 03:19:44.802 115 15771.23 540.00 57083.52 88888.00 2003-04-25 03:19:45.802 115 15770.58 540.00 57083.77 88888.00 2003-04-25 03:19:46.802 115 15771.49 539.75 57083.89 88888.00 2003-04-25 03:19:47.802 115 15771.36 539.63 57083.16 88888.00 2003-04-25 03:19:48.802 115 15770.84 539.01 57082.91 88888.00 2003-04-25 03:19:49.802 115 15772.01 539.88 57083.40 88888.00 2003-04-25 03:19:50.802 115 15771.49 539.38 57084.01 88888.00 2003-04-25 03:19:51.802 115 15771.36 539.75 57083.64 88888.00 2003-04-25 03:19:52.802 115 15772.27 539.51 57083.40 88888.00 2003-04-25 03:19:53.802 115 15772.27 539.75 57084.01 88888.00 2003-04-25 03:19:54.802 115 15771.75 539.63 57084.13 88888.00 2003-04-25 03:19:55.802 115 15771.49 538.89 57084.25 88888.00 2003-04-25 03:19:56.802 115 15772.27 539.75 57083.28 88888.00 2003-04-25 03:19:57.802 115 15772.14 539.75 57084.38 88888.00 2003-04-25 03:19:58.802 115 15772.01 539.75 57084.62 88888.00 2003-04-25 03:19:59.802 115 15772.01 539.88 57084.25 88888.00 2003-04-25 03:20:00.802 115 15771.88 539.88 57084.01 88888.00 2003-04-25 03:20:01.802 115 15772.01 539.51 57084.50 88888.00 2003-04-25 03:20:02.802 115 15771.88 539.51 57084.38 88888.00 2003-04-25 03:20:03.802 115 15771.75 539.88 57084.13 88888.00 2003-04-25 03:20:04.802 115 15771.62 539.63 57083.89 88888.00 2003-04-25 03:20:05.802 115 15771.62 539.01 57084.25 88888.00 2003-04-25 03:20:06.802 115 15771.88 539.38 57084.62 88888.00 2003-04-25 03:20:07.802 115 15771.75 538.76 57084.38 88888.00 2003-04-25 03:20:08.802 115 15770.84 539.01 57084.62 88888.00 2003-04-25 03:20:09.802 115 15770.97 539.51 57084.74 88888.00 2003-04-25 03:20:10.802 115 15772.01 539.26 57083.64 88888.00 2003-04-25 03:20:11.802 115 15771.49 539.01 57084.50 88888.00 2003-04-25 03:20:12.802 115 15771.23 539.26 57084.62 88888.00 2003-04-25 03:20:13.802 115 15771.62 538.76 57084.13 88888.00 2003-04-25 03:20:14.802 115 15771.23 539.38 57084.13 88888.00 2003-04-25 03:20:15.802 115 15771.62 538.76 57083.89 88888.00 2003-04-25 03:20:16.802 115 15771.49 539.51 57084.25 88888.00 2003-04-25 03:20:17.802 115 15772.01 538.64 57084.38 88888.00 2003-04-25 03:20:18.802 115 15771.62 539.51 57084.25 88888.00 2003-04-25 03:20:19.802 115 15770.97 538.76 57084.01 88888.00 2003-04-25 03:20:20.802 115 15772.01 539.14 57084.25 88888.00 2003-04-25 03:20:21.802 115 15771.49 538.64 57084.62 88888.00 2003-04-25 03:20:22.802 115 15771.62 539.14 57084.38 88888.00 2003-04-25 03:20:23.802 115 15772.01 538.76 57084.50 88888.00 2003-04-25 03:20:24.802 115 15771.23 538.02 57084.01 88888.00 2003-04-25 03:20:25.802 115 15771.88 537.65 57084.38 88888.00 2003-04-25 03:20:26.802 115 15771.23 538.14 57083.77 88888.00 2003-04-25 03:20:27.802 115 15771.10 538.52 57084.50 88888.00 2003-04-25 03:20:28.802 115 15770.97 538.27 57083.89 88888.00 2003-04-25 03:20:29.802 115 15770.84 537.90 57084.01 88888.00 2003-04-25 03:20:30.802 115 15770.71 537.77 57084.25 88888.00 2003-04-25 03:20:31.802 115 15771.49 538.39 57083.89 88888.00 2003-04-25 03:20:32.802 115 15770.84 538.64 57084.38 88888.00 2003-04-25 03:20:33.802 115 15770.71 538.27 57084.25 88888.00 2003-04-25 03:20:34.802 115 15771.36 538.14 57084.50 88888.00 2003-04-25 03:20:35.802 115 15770.84 538.39 57084.01 88888.00 2003-04-25 03:20:36.802 115 15771.49 538.39 57084.38 88888.00 2003-04-25 03:20:37.802 115 15771.49 538.89 57084.13 88888.00 2003-04-25 03:20:38.802 115 15771.36 538.14 57084.38 88888.00 2003-04-25 03:20:39.802 115 15772.14 538.02 57084.50 88888.00 2003-04-25 03:20:40.802 115 15772.14 538.52 57084.01 88888.00 2003-04-25 03:20:41.802 115 15771.75 538.52 57084.25 88888.00 2003-04-25 03:20:42.802 115 15772.01 538.39 57084.50 88888.00 2003-04-25 03:20:43.802 115 15771.88 538.39 57084.25 88888.00 2003-04-25 03:20:44.802 115 15772.14 539.01 57084.13 88888.00 2003-04-25 03:20:45.802 115 15771.88 538.64 57084.74 88888.00 2003-04-25 03:20:46.802 115 15772.14 538.89 57084.62 88888.00 2003-04-25 03:20:47.802 115 15772.40 537.53 57084.38 88888.00 2003-04-25 03:20:48.802 115 15771.88 538.27 57084.62 88888.00 2003-04-25 03:20:49.802 115 15771.62 538.76 57084.38 88888.00 2003-04-25 03:20:50.802 115 15771.10 538.14 57084.50 88888.00 2003-04-25 03:20:51.802 115 15771.23 538.64 57084.74 88888.00 2003-04-25 03:20:52.802 115 15771.23 538.64 57083.77 88888.00 2003-04-25 03:20:53.802 115 15772.40 538.76 57084.62 88888.00 2003-04-25 03:20:54.802 115 15771.75 537.77 57084.50 88888.00 2003-04-25 03:20:55.802 115 15771.62 538.64 57084.74 88888.00 2003-04-25 03:20:56.802 115 15772.01 538.27 57084.74 88888.00 2003-04-25 03:20:57.802 115 15771.49 538.52 57084.38 88888.00 2003-04-25 03:20:58.802 115 15771.23 537.77 57084.38 88888.00 2003-04-25 03:20:59.802 115 15771.10 537.77 57084.87 88888.00 2003-04-25 03:21:00.802 115 15771.49 538.27 57084.62 88888.00 2003-04-25 03:21:01.802 115 15770.97 537.65 57084.13 88888.00 2003-04-25 03:21:02.802 115 15770.97 538.02 57084.99 88888.00 2003-04-25 03:21:03.802 115 15771.88 538.14 57084.38 88888.00 2003-04-25 03:21:04.802 115 15771.36 538.64 57083.89 88888.00 2003-04-25 03:21:05.802 115 15771.10 538.14 57084.87 88888.00 2003-04-25 03:21:06.802 115 15771.62 538.27 57084.38 88888.00 2003-04-25 03:21:07.802 115 15771.10 537.90 57084.99 88888.00 2003-04-25 03:21:08.802 115 15771.23 538.27 57084.50 88888.00 2003-04-25 03:21:09.802 115 15771.62 538.02 57084.25 88888.00 2003-04-25 03:21:10.802 115 15771.88 538.27 57084.87 88888.00 2003-04-25 03:21:11.802 115 15771.23 537.65 57084.50 88888.00 2003-04-25 03:21:12.802 115 15771.49 537.77 57085.11 88888.00 2003-04-25 03:21:13.802 115 15771.23 538.76 57084.25 88888.00 2003-04-25 03:21:14.802 115 15771.62 538.64 57084.74 88888.00 2003-04-25 03:21:15.802 115 15771.23 538.14 57084.13 88888.00 2003-04-25 03:21:16.802 115 15771.23 538.76 57084.74 88888.00 2003-04-25 03:21:17.802 115 15771.36 538.52 57084.25 88888.00 2003-04-25 03:21:18.802 115 15771.62 538.76 57084.50 88888.00 2003-04-25 03:21:19.802 115 15771.36 538.27 57084.38 88888.00 2003-04-25 03:21:20.802 115 15770.97 538.39 57084.99 88888.00 2003-04-25 03:21:21.802 115 15771.23 538.39 57084.62 88888.00 2003-04-25 03:21:22.802 115 15771.62 537.77 57084.38 88888.00 2003-04-25 03:21:23.802 115 15771.23 537.90 57084.13 88888.00 2003-04-25 03:21:24.802 115 15771.23 537.53 57084.38 88888.00 2003-04-25 03:21:25.802 115 15771.36 537.65 57084.74 88888.00 2003-04-25 03:21:26.802 115 15770.84 537.40 57084.62 88888.00 2003-04-25 03:21:27.802 115 15771.10 537.53 57084.74 88888.00 2003-04-25 03:21:28.802 115 15770.97 537.65 57084.13 88888.00 2003-04-25 03:21:29.802 115 15770.32 537.40 57084.87 88888.00 2003-04-25 03:21:30.802 115 15770.19 537.65 57085.11 88888.00 2003-04-25 03:21:31.802 115 15770.97 537.40 57084.87 88888.00 2003-04-25 03:21:32.802 115 15770.45 536.91 57084.25 88888.00 2003-04-25 03:21:33.802 115 15770.45 536.53 57084.99 88888.00 2003-04-25 03:21:34.802 115 15770.19 537.28 57085.11 88888.00 2003-04-25 03:21:35.802 115 15770.45 536.91 57084.50 88888.00 2003-04-25 03:21:36.802 115 15770.97 537.03 57084.50 88888.00 2003-04-25 03:21:37.802 115 15770.84 536.91 57084.50 88888.00 2003-04-25 03:21:38.802 115 15770.45 537.28 57085.23 88888.00 2003-04-25 03:21:39.802 115 15770.06 537.03 57084.99 88888.00 2003-04-25 03:21:40.802 115 15770.71 536.91 57084.25 88888.00 2003-04-25 03:21:41.802 115 15769.93 536.91 57084.13 88888.00 2003-04-25 03:21:42.802 115 15770.32 536.91 57084.99 88888.00 2003-04-25 03:21:43.802 115 15770.19 536.91 57085.36 88888.00 2003-04-25 03:21:44.802 115 15770.19 536.78 57084.87 88888.00 2003-04-25 03:21:45.802 115 15769.80 536.29 57084.74 88888.00 2003-04-25 03:21:46.802 115 15770.58 536.41 57084.99 88888.00 2003-04-25 03:21:47.802 115 15770.06 536.41 57084.74 88888.00 2003-04-25 03:21:48.802 115 15770.06 536.29 57084.62 88888.00 2003-04-25 03:21:49.802 115 15769.67 536.78 57084.74 88888.00 2003-04-25 03:21:50.802 115 15770.58 536.29 57084.99 88888.00 2003-04-25 03:21:51.802 115 15770.45 537.03 57084.74 88888.00 2003-04-25 03:21:52.802 115 15770.71 537.28 57084.50 88888.00 2003-04-25 03:21:53.802 115 15770.06 537.03 57084.74 88888.00 2003-04-25 03:21:54.802 115 15770.58 536.91 57085.36 88888.00 2003-04-25 03:21:55.802 115 15770.19 536.66 57084.87 88888.00 2003-04-25 03:21:56.802 115 15770.84 536.29 57084.74 88888.00 2003-04-25 03:21:57.802 115 15770.19 536.29 57085.36 88888.00 2003-04-25 03:21:58.802 115 15770.32 536.66 57084.62 88888.00 2003-04-25 03:21:59.802 115 15770.84 537.28 57084.99 88888.00 2003-04-25 03:22:00.802 115 15770.45 537.15 57084.74 88888.00 2003-04-25 03:22:01.802 115 15770.19 536.16 57084.74 88888.00 2003-04-25 03:22:02.802 115 15770.45 536.41 57085.84 88888.00 2003-04-25 03:22:03.802 115 15770.84 536.53 57085.11 88888.00 2003-04-25 03:22:04.802 115 15771.10 536.91 57085.36 88888.00 2003-04-25 03:22:05.802 115 15770.97 536.41 57085.72 88888.00 2003-04-25 03:22:06.802 115 15771.75 536.41 57085.48 88888.00 2003-04-25 03:22:07.802 115 15770.45 536.66 57086.21 88888.00 2003-04-25 03:22:08.802 115 15770.45 536.29 57085.36 88888.00 2003-04-25 03:22:09.802 115 15770.97 536.91 57085.23 88888.00 2003-04-25 03:22:10.802 115 15771.10 537.40 57086.09 88888.00 2003-04-25 03:22:11.802 115 15770.84 536.78 57085.48 88888.00 2003-04-25 03:22:12.802 115 15771.10 536.53 57086.09 88888.00 2003-04-25 03:22:13.802 115 15771.36 536.16 57085.96 88888.00 2003-04-25 03:22:14.802 115 15772.40 536.53 57086.21 88888.00 2003-04-25 03:22:15.802 115 15770.84 537.15 57085.72 88888.00 2003-04-25 03:22:16.802 115 15771.62 536.78 57086.21 88888.00 2003-04-25 03:22:17.802 115 15771.10 536.53 57086.58 88888.00 2003-04-25 03:22:18.802 115 15772.01 536.29 57085.96 88888.00 2003-04-25 03:22:19.802 115 15771.88 536.66 57086.70 88888.00 2003-04-25 03:22:20.802 115 15771.75 536.91 57086.82 88888.00 2003-04-25 03:22:21.802 115 15771.36 537.15 57087.07 88888.00 2003-04-25 03:22:22.802 115 15772.53 537.03 57086.33 88888.00 2003-04-25 03:22:23.802 115 15772.27 536.16 57086.70 88888.00 2003-04-25 03:22:24.802 115 15771.62 536.91 57087.19 88888.00 2003-04-25 03:22:25.802 115 15772.01 536.16 57087.07 88888.00 2003-04-25 03:22:26.802 115 15773.18 535.79 57087.31 88888.00 2003-04-25 03:22:27.802 115 15772.40 536.29 57087.68 88888.00 2003-04-25 03:22:28.802 115 15773.05 536.66 57086.82 88888.00 2003-04-25 03:22:29.802 115 15772.40 536.66 57087.43 88888.00 2003-04-25 03:22:30.802 115 15773.05 536.78 57087.55 88888.00 2003-04-25 03:22:31.802 115 15773.83 536.91 57087.43 88888.00 2003-04-25 03:22:32.802 115 15773.31 536.66 57087.80 88888.00 2003-04-25 03:22:33.802 115 15772.92 536.53 57088.05 88888.00 2003-04-25 03:22:34.802 115 15773.57 537.03 57087.31 88888.00 2003-04-25 03:22:35.802 115 15773.83 536.53 57088.17 88888.00 2003-04-25 03:22:36.802 115 15773.96 536.78 57089.02 88888.00 2003-04-25 03:22:37.802 115 15774.34 536.91 57088.29 88888.00 2003-04-25 03:22:38.802 115 15773.70 537.03 57088.54 88888.00 2003-04-25 03:22:39.802 115 15773.44 536.91 57088.66 88888.00 2003-04-25 03:22:40.802 115 15773.57 536.91 57088.78 88888.00 2003-04-25 03:22:41.802 115 15774.21 537.15 57088.54 88888.00 2003-04-25 03:22:42.802 115 15774.08 536.66 57089.14 88888.00 2003-04-25 03:22:43.802 115 15773.70 536.41 57088.90 88888.00 2003-04-25 03:22:44.802 115 15774.08 536.16 57089.14 88888.00 2003-04-25 03:22:45.802 115 15774.34 536.41 57089.51 88888.00 2003-04-25 03:22:46.802 115 15774.34 536.91 57089.14 88888.00 2003-04-25 03:22:47.802 115 15774.34 536.91 57089.27 88888.00 2003-04-25 03:22:48.802 115 15773.83 536.91 57088.78 88888.00 2003-04-25 03:22:49.802 115 15774.21 535.79 57089.51 88888.00 2003-04-25 03:22:50.802 115 15773.96 536.04 57088.90 88888.00 2003-04-25 03:22:51.802 115 15774.21 536.53 57089.14 88888.00 2003-04-25 03:22:52.802 115 15773.57 536.16 57089.39 88888.00 2003-04-25 03:22:53.802 115 15773.83 536.66 57089.39 88888.00 2003-04-25 03:22:54.802 115 15774.21 536.41 57089.88 88888.00 2003-04-25 03:22:55.802 115 15773.70 536.41 57090.12 88888.00 2003-04-25 03:22:56.802 115 15774.21 536.29 57089.76 88888.00 2003-04-25 03:22:57.802 115 15774.08 536.04 57090.25 88888.00 2003-04-25 03:22:58.802 115 15774.34 536.66 57090.25 88888.00 2003-04-25 03:22:59.802 115 15774.34 536.16 57089.88 88888.00 2003-04-25 03:23:00.802 115 15775.25 537.03 57090.12 88888.00 2003-04-25 03:23:01.802 115 15773.70 536.66 57090.37 88888.00 2003-04-25 03:23:02.802 115 15774.34 536.29 57090.73 88888.00 2003-04-25 03:23:03.802 115 15774.99 536.29 57090.37 88888.00 2003-04-25 03:23:04.802 115 15774.21 536.16 57090.12 88888.00 2003-04-25 03:23:05.802 115 15773.96 536.04 57090.12 88888.00 2003-04-25 03:23:06.802 115 15774.21 536.66 57090.37 88888.00 2003-04-25 03:23:07.802 115 15774.21 536.41 57089.88 88888.00 2003-04-25 03:23:08.802 115 15774.08 535.54 57091.35 88888.00 2003-04-25 03:23:09.802 115 15773.96 535.92 57090.73 88888.00 2003-04-25 03:23:10.802 115 15773.44 536.16 57090.25 88888.00 2003-04-25 03:23:11.802 115 15774.73 535.67 57090.61 88888.00 2003-04-25 03:23:12.802 115 15773.83 536.29 57090.12 88888.00 2003-04-25 03:23:13.802 115 15773.96 536.41 57091.10 88888.00 2003-04-25 03:23:14.802 115 15774.21 536.04 57090.73 88888.00 2003-04-25 03:23:15.802 115 15774.21 535.92 57091.10 88888.00 2003-04-25 03:23:16.802 115 15774.21 536.29 57091.10 88888.00 2003-04-25 03:23:17.802 115 15774.86 535.92 57090.98 88888.00 2003-04-25 03:23:18.802 115 15773.83 535.92 57091.47 88888.00 2003-04-25 03:23:19.802 115 15773.96 536.29 57090.98 88888.00 2003-04-25 03:23:20.802 115 15774.73 535.92 57091.59 88888.00 2003-04-25 03:23:21.802 115 15773.83 536.04 57091.35 88888.00 2003-04-25 03:23:22.802 115 15773.83 536.04 57091.35 88888.00 2003-04-25 03:23:23.802 115 15774.60 536.29 57091.10 88888.00 2003-04-25 03:23:24.802 115 15773.96 535.79 57091.22 88888.00 2003-04-25 03:23:25.802 115 15773.96 536.16 57091.71 88888.00 2003-04-25 03:23:26.802 115 15773.96 536.53 57091.35 88888.00 2003-04-25 03:23:27.802 115 15773.96 535.67 57091.35 88888.00 2003-04-25 03:23:28.802 115 15773.44 536.16 57091.47 88888.00 2003-04-25 03:23:29.802 115 15773.83 536.04 57091.47 88888.00 2003-04-25 03:23:30.802 115 15773.96 536.16 57091.47 88888.00 2003-04-25 03:23:31.802 115 15774.08 535.79 57091.35 88888.00 2003-04-25 03:23:32.802 115 15773.70 535.92 57092.20 88888.00 2003-04-25 03:23:33.802 115 15773.83 536.29 57091.35 88888.00 2003-04-25 03:23:34.802 115 15773.31 535.79 57091.96 88888.00 2003-04-25 03:23:35.802 115 15774.08 535.79 57092.45 88888.00 2003-04-25 03:23:36.802 115 15774.08 536.41 57091.96 88888.00 2003-04-25 03:23:37.802 115 15773.83 536.29 57091.59 88888.00 2003-04-25 03:23:38.802 115 15774.21 536.91 57091.84 88888.00 2003-04-25 03:23:39.802 115 15773.57 536.41 57092.94 88888.00 2003-04-25 03:23:40.802 115 15773.83 536.16 57092.45 88888.00 2003-04-25 03:23:41.802 115 15774.34 536.16 57092.20 88888.00 2003-04-25 03:23:42.802 115 15774.08 536.16 57092.81 88888.00 2003-04-25 03:23:43.802 115 15774.21 536.66 57092.57 88888.00 2003-04-25 03:23:44.802 115 15774.60 536.04 57092.20 88888.00 2003-04-25 03:23:45.802 115 15773.96 536.16 57092.08 88888.00 2003-04-25 03:23:46.802 115 15774.08 536.41 57092.69 88888.00 2003-04-25 03:23:47.802 115 15773.83 535.79 57092.57 88888.00 2003-04-25 03:23:48.802 115 15773.05 535.79 57093.06 88888.00 2003-04-25 03:23:49.802 115 15773.57 535.79 57093.18 88888.00 2003-04-25 03:23:50.802 115 15773.83 536.04 57092.45 88888.00 2003-04-25 03:23:51.802 115 15772.66 536.04 57092.69 88888.00 2003-04-25 03:23:52.802 115 15773.96 535.79 57092.81 88888.00 2003-04-25 03:23:53.802 115 15773.31 535.54 57092.81 88888.00 2003-04-25 03:23:54.802 115 15773.83 535.17 57092.69 88888.00 2003-04-25 03:23:55.802 115 15774.21 535.54 57092.57 88888.00 2003-04-25 03:23:56.802 115 15773.70 535.30 57093.06 88888.00 2003-04-25 03:23:57.802 115 15774.34 535.54 57093.18 88888.00 2003-04-25 03:23:58.802 115 15773.31 535.42 57092.69 88888.00 2003-04-25 03:23:59.802 115 15774.21 534.92 57092.94 88888.00 2003-04-25 03:24:00.802 115 15773.83 535.67 57093.55 88888.00 2003-04-25 03:24:01.802 115 15773.96 535.54 57092.94 88888.00 2003-04-25 03:24:02.802 115 15773.70 535.79 57093.43 88888.00 2003-04-25 03:24:03.802 115 15774.34 534.68 57092.94 88888.00 2003-04-25 03:24:04.802 115 15774.08 535.30 57093.30 88888.00 2003-04-25 03:24:05.802 115 15774.21 534.80 57093.18 88888.00 2003-04-25 03:24:06.802 115 15774.34 534.92 57093.30 88888.00 2003-04-25 03:24:07.802 115 15773.83 535.42 57093.06 88888.00 2003-04-25 03:24:08.802 115 15774.60 534.68 57093.06 88888.00 2003-04-25 03:24:09.802 115 15773.83 535.17 57092.69 88888.00 2003-04-25 03:24:10.802 115 15774.60 535.17 57094.04 88888.00 2003-04-25 03:24:11.802 115 15775.12 534.43 57093.67 88888.00 2003-04-25 03:24:12.802 115 15775.25 534.43 57093.67 88888.00 2003-04-25 03:24:13.802 115 15774.60 534.18 57094.16 88888.00 2003-04-25 03:24:14.802 115 15775.64 534.80 57094.28 88888.00 2003-04-25 03:24:15.802 115 15775.12 534.55 57093.91 88888.00 2003-04-25 03:24:16.802 115 15775.25 534.92 57093.91 88888.00 2003-04-25 03:24:17.802 115 15774.86 534.80 57094.28 88888.00 2003-04-25 03:24:18.802 115 15774.99 534.43 57094.04 88888.00 2003-04-25 03:24:19.802 115 15775.51 534.92 57093.55 88888.00 2003-04-25 03:24:20.802 115 15775.51 534.80 57094.65 88888.00 2003-04-25 03:24:21.802 115 15775.51 534.31 57093.91 88888.00 2003-04-25 03:24:22.802 115 15775.90 534.18 57093.67 88888.00 2003-04-25 03:24:23.802 115 15776.16 534.55 57094.16 88888.00 2003-04-25 03:24:24.802 115 15775.90 534.80 57094.16 88888.00 2003-04-25 03:24:25.802 115 15775.64 533.93 57093.91 88888.00 2003-04-25 03:24:26.802 115 15775.90 534.31 57094.89 88888.00 2003-04-25 03:24:27.802 115 15776.16 533.56 57094.40 88888.00 2003-04-25 03:24:28.802 115 15776.55 534.80 57094.77 88888.00 2003-04-25 03:24:29.802 115 15776.42 534.31 57094.52 88888.00 2003-04-25 03:24:30.802 115 15776.81 534.06 57094.40 88888.00 2003-04-25 03:24:31.802 115 15776.42 534.68 57095.50 88888.00 2003-04-25 03:24:32.802 115 15776.03 534.06 57095.02 88888.00 2003-04-25 03:24:33.802 115 15776.16 533.93 57095.26 88888.00 2003-04-25 03:24:34.802 115 15776.94 534.18 57094.89 88888.00 2003-04-25 03:24:35.802 115 15777.07 534.31 57095.26 88888.00 2003-04-25 03:24:36.802 115 15777.98 534.55 57095.62 88888.00 2003-04-25 03:24:37.802 115 15777.33 534.31 57095.75 88888.00 2003-04-25 03:24:38.802 115 15777.46 533.69 57095.62 88888.00 2003-04-25 03:24:39.802 115 15777.33 534.18 57096.48 88888.00 2003-04-25 03:24:40.802 115 15778.37 534.55 57095.87 88888.00 2003-04-25 03:24:41.802 115 15778.50 533.81 57096.73 88888.00 2003-04-25 03:24:42.802 115 15778.37 534.68 57095.62 88888.00 2003-04-25 03:24:43.802 115 15779.02 534.06 57095.62 88888.00 2003-04-25 03:24:44.802 115 15779.15 533.31 57096.24 88888.00 2003-04-25 03:24:45.802 115 15778.76 534.43 57096.36 88888.00 2003-04-25 03:24:46.802 115 15779.54 534.43 57095.99 88888.00 2003-04-25 03:24:47.802 115 15779.41 534.18 57096.97 88888.00 2003-04-25 03:24:48.802 115 15779.93 535.17 57096.85 88888.00 2003-04-25 03:24:49.802 115 15780.06 534.68 57097.09 88888.00 2003-04-25 03:24:50.802 115 15779.54 535.17 57097.21 88888.00 2003-04-25 03:24:51.802 115 15780.19 534.43 57096.36 88888.00 2003-04-25 03:24:52.802 115 15780.58 534.55 57097.09 88888.00 2003-04-25 03:24:53.802 115 15780.45 534.31 57097.58 88888.00 2003-04-25 03:24:54.802 115 15780.71 535.05 57098.19 88888.00 2003-04-25 03:24:55.802 115 15780.58 534.92 57097.58 88888.00 2003-04-25 03:24:56.802 115 15781.23 534.80 57097.70 88888.00 2003-04-25 03:24:57.802 115 15781.10 534.92 57097.21 88888.00 2003-04-25 03:24:58.802 115 15781.49 534.18 57098.07 88888.00 2003-04-25 03:24:59.802 115 15781.88 535.30 57098.56 88888.00 2003-04-25 03:25:00.802 115 15781.36 534.92 57098.80 88888.00 2003-04-25 03:25:01.802 115 15781.88 534.92 57097.95 88888.00 2003-04-25 03:25:02.802 115 15781.75 535.05 57098.19 88888.00 2003-04-25 03:25:03.802 115 15781.49 535.42 57097.95 88888.00 2003-04-25 03:25:04.802 115 15782.01 535.30 57098.68 88888.00 2003-04-25 03:25:05.802 115 15782.14 535.54 57099.05 88888.00 2003-04-25 03:25:06.802 115 15781.88 535.92 57098.68 88888.00 2003-04-25 03:25:07.802 115 15782.66 536.04 57098.93 88888.00 2003-04-25 03:25:08.802 115 15782.79 536.04 57099.41 88888.00 2003-04-25 03:25:09.802 115 15783.18 536.29 57098.93 88888.00 2003-04-25 03:25:10.802 115 15783.05 535.67 57099.17 88888.00 2003-04-25 03:25:11.802 115 15782.79 536.04 57099.41 88888.00 2003-04-25 03:25:12.802 115 15782.66 535.54 57099.66 88888.00 2003-04-25 03:25:13.802 115 15783.44 535.92 57099.66 88888.00 2003-04-25 03:25:14.802 115 15783.18 535.79 57099.91 88888.00 2003-04-25 03:25:15.802 115 15782.92 535.92 57099.41 88888.00 2003-04-25 03:25:16.802 115 15783.05 536.04 57099.54 88888.00 2003-04-25 03:25:17.802 115 15783.31 535.42 57100.15 88888.00 2003-04-25 03:25:18.802 115 15782.92 536.04 57100.03 88888.00 2003-04-25 03:25:19.802 115 15782.66 536.16 57100.27 88888.00 2003-04-25 03:25:20.802 115 15782.66 536.29 57100.15 88888.00 2003-04-25 03:25:21.802 115 15782.40 536.66 57100.03 88888.00 2003-04-25 03:25:22.802 115 15782.01 537.15 57099.54 88888.00 2003-04-25 03:25:23.802 115 15782.79 536.91 57099.78 88888.00 2003-04-25 03:25:24.802 115 15781.62 536.53 57100.52 88888.00 2003-04-25 03:25:25.802 115 15781.49 536.41 57100.03 88888.00 2003-04-25 03:25:26.802 115 15782.01 536.29 57100.27 88888.00 2003-04-25 03:25:27.802 115 15782.40 535.42 57100.39 88888.00 2003-04-25 03:25:28.802 115 15781.49 535.54 57100.15 88888.00 2003-04-25 03:25:29.802 115 15781.88 536.53 57100.52 88888.00 2003-04-25 03:25:30.802 115 15781.49 536.29 57100.27 88888.00 2003-04-25 03:25:31.802 115 15782.14 536.29 57100.39 88888.00 2003-04-25 03:25:32.802 115 15781.49 535.92 57100.39 88888.00 2003-04-25 03:25:33.802 115 15781.23 535.92 57100.03 88888.00 2003-04-25 03:25:34.802 115 15781.62 535.54 57099.91 88888.00 2003-04-25 03:25:35.802 115 15781.23 535.42 57100.52 88888.00 2003-04-25 03:25:36.802 115 15781.36 535.79 57100.15 88888.00 2003-04-25 03:25:37.802 115 15782.27 536.16 57100.03 88888.00 2003-04-25 03:25:38.802 115 15781.62 536.04 57100.03 88888.00 2003-04-25 03:25:39.802 115 15781.88 536.16 57100.15 88888.00 2003-04-25 03:25:40.802 115 15781.49 535.79 57099.54 88888.00 2003-04-25 03:25:41.802 115 15782.14 536.16 57099.78 88888.00 2003-04-25 03:25:42.802 115 15781.10 536.41 57100.52 88888.00 2003-04-25 03:25:43.802 115 15781.23 536.41 57100.15 88888.00 2003-04-25 03:25:44.802 115 15780.97 536.91 57099.66 88888.00 2003-04-25 03:25:45.802 115 15780.71 536.41 57099.66 88888.00 2003-04-25 03:25:46.802 115 15780.97 535.92 57099.91 88888.00 2003-04-25 03:25:47.802 115 15780.97 536.78 57100.15 88888.00 2003-04-25 03:25:48.802 115 15780.19 536.16 57099.66 88888.00 2003-04-25 03:25:49.802 115 15780.32 537.15 57099.66 88888.00 2003-04-25 03:25:50.802 115 15781.23 537.15 57099.78 88888.00 2003-04-25 03:25:51.802 115 15780.97 536.41 57099.91 88888.00 2003-04-25 03:25:52.802 115 15780.84 536.66 57099.78 88888.00 2003-04-25 03:25:53.802 115 15780.84 536.78 57099.54 88888.00 2003-04-25 03:25:54.802 115 15780.58 536.16 57099.41 88888.00 2003-04-25 03:25:55.802 115 15780.84 536.53 57099.78 88888.00 2003-04-25 03:25:56.802 115 15780.32 536.66 57099.66 88888.00 2003-04-25 03:25:57.802 115 15780.71 536.66 57099.78 88888.00 2003-04-25 03:25:58.802 115 15781.10 537.28 57099.05 88888.00 2003-04-25 03:25:59.802 115 15780.58 537.77 57099.54 88888.00 2003-04-25 03:26:00.802 115 15781.62 536.91 57099.41 88888.00 2003-04-25 03:26:01.802 115 15781.10 537.77 57099.78 88888.00 2003-04-25 03:26:02.802 115 15782.01 537.40 57100.27 88888.00 2003-04-25 03:26:03.802 115 15782.66 537.53 57100.27 88888.00 2003-04-25 03:26:04.802 115 15782.27 537.40 57100.39 88888.00 2003-04-25 03:26:05.802 115 15782.14 537.40 57099.78 88888.00 2003-04-25 03:26:06.802 115 15782.40 537.65 57100.39 88888.00 2003-04-25 03:26:07.802 115 15782.01 537.77 57099.66 88888.00 2003-04-25 03:26:08.802 115 15781.36 537.40 57100.39 88888.00 2003-04-25 03:26:09.802 115 15781.62 538.27 57099.78 88888.00 2003-04-25 03:26:10.802 115 15781.62 538.14 57100.03 88888.00 2003-04-25 03:26:11.802 115 15781.23 538.52 57100.27 88888.00 2003-04-25 03:26:12.802 115 15782.53 537.90 57100.15 88888.00 2003-04-25 03:26:13.802 115 15781.75 537.90 57100.52 88888.00 2003-04-25 03:26:14.802 115 15781.23 537.40 57100.15 88888.00 2003-04-25 03:26:15.802 115 15782.27 537.53 57100.52 88888.00 2003-04-25 03:26:16.802 115 15781.49 537.53 57100.27 88888.00 2003-04-25 03:26:17.802 115 15780.45 537.28 57100.52 88888.00 2003-04-25 03:26:18.802 115 15781.62 537.28 57100.52 88888.00 2003-04-25 03:26:19.802 115 15781.36 537.28 57100.15 88888.00 2003-04-25 03:26:20.802 115 15781.23 537.28 57100.64 88888.00 2003-04-25 03:26:21.802 115 15780.97 537.03 57100.76 88888.00 2003-04-25 03:26:22.802 115 15780.58 537.65 57100.27 88888.00 2003-04-25 03:26:23.802 115 15781.62 537.03 57100.15 88888.00 2003-04-25 03:26:24.802 115 15780.45 537.28 57100.15 88888.00 2003-04-25 03:26:25.802 115 15780.45 536.41 57099.78 88888.00 2003-04-25 03:26:26.802 115 15780.97 535.79 57101.13 88888.00 2003-04-25 03:26:27.802 115 15780.97 536.16 57100.03 88888.00 2003-04-25 03:26:28.802 115 15779.93 536.91 57100.27 88888.00 2003-04-25 03:26:29.802 115 15780.32 536.66 57100.64 88888.00 2003-04-25 03:26:30.802 115 15779.67 536.91 57100.52 88888.00 2003-04-25 03:26:31.802 115 15779.67 536.16 57100.03 88888.00 2003-04-25 03:26:32.802 115 15779.15 536.41 57099.91 88888.00 2003-04-25 03:26:33.802 115 15779.28 535.42 57099.78 88888.00 2003-04-25 03:26:34.802 115 15778.89 535.67 57100.03 88888.00 2003-04-25 03:26:35.802 115 15779.41 536.04 57099.41 88888.00 2003-04-25 03:26:36.802 115 15778.89 536.41 57100.03 88888.00 2003-04-25 03:26:37.802 115 15778.50 535.30 57099.66 88888.00 2003-04-25 03:26:38.802 115 15779.02 535.42 57099.05 88888.00 2003-04-25 03:26:39.802 115 15779.28 535.42 57099.54 88888.00 2003-04-25 03:26:40.802 115 15777.85 535.79 57099.91 88888.00 2003-04-25 03:26:41.802 115 15777.98 535.05 57099.78 88888.00 2003-04-25 03:26:42.802 115 15777.72 535.30 57098.80 88888.00 2003-04-25 03:26:43.802 115 15778.24 534.68 57098.68 88888.00 2003-04-25 03:26:44.802 115 15777.85 534.92 57099.05 88888.00 2003-04-25 03:26:45.802 115 15778.11 534.18 57098.19 88888.00 2003-04-25 03:26:46.802 115 15777.72 535.05 57099.05 88888.00 2003-04-25 03:26:47.802 115 15777.07 534.68 57098.68 88888.00 2003-04-25 03:26:48.802 115 15777.72 534.55 57099.91 88888.00 2003-04-25 03:26:49.802 115 15777.72 534.80 57099.29 88888.00 2003-04-25 03:26:50.802 115 15777.72 535.05 57099.17 88888.00 2003-04-25 03:26:51.802 115 15778.50 534.55 57099.29 88888.00 2003-04-25 03:26:52.802 115 15777.85 534.43 57099.05 88888.00 2003-04-25 03:26:53.802 115 15777.98 534.31 57099.54 88888.00 2003-04-25 03:26:54.802 115 15777.85 534.18 57099.66 88888.00 2003-04-25 03:26:55.802 115 15778.11 534.06 57099.54 88888.00 2003-04-25 03:26:56.802 115 15778.24 534.31 57099.17 88888.00 2003-04-25 03:26:57.802 115 15778.11 534.55 57099.66 88888.00 2003-04-25 03:26:58.802 115 15778.76 533.81 57099.29 88888.00 2003-04-25 03:26:59.802 115 15779.15 534.43 57099.29 88888.00 2003-04-25 03:27:00.802 115 15779.15 533.93 57100.15 88888.00 2003-04-25 03:27:01.802 115 15779.28 534.06 57099.66 88888.00 2003-04-25 03:27:02.802 115 15779.02 533.44 57099.17 88888.00 2003-04-25 03:27:03.802 115 15779.15 533.69 57099.66 88888.00 2003-04-25 03:27:04.802 115 15778.89 534.06 57099.66 88888.00 2003-04-25 03:27:05.802 115 15778.63 533.93 57099.41 88888.00 2003-04-25 03:27:06.802 115 15779.80 533.69 57100.03 88888.00 2003-04-25 03:27:07.802 115 15778.50 533.19 57099.91 88888.00 2003-04-25 03:27:08.802 115 15778.63 533.69 57100.15 88888.00 2003-04-25 03:27:09.802 115 15779.41 533.44 57099.91 88888.00 2003-04-25 03:27:10.802 115 15778.89 533.81 57100.52 88888.00 2003-04-25 03:27:11.802 115 15779.67 533.69 57100.64 88888.00 2003-04-25 03:27:12.802 115 15779.02 533.07 57100.39 88888.00 2003-04-25 03:27:13.802 115 15778.89 533.31 57100.76 88888.00 2003-04-25 03:27:14.802 115 15778.76 533.44 57100.64 88888.00 2003-04-25 03:27:15.802 115 15778.76 532.82 57099.54 88888.00 2003-04-25 03:27:16.802 115 15778.76 533.31 57100.03 88888.00 2003-04-25 03:27:17.802 115 15777.85 532.57 57100.27 88888.00 2003-04-25 03:27:18.802 115 15778.76 532.70 57100.52 88888.00 2003-04-25 03:27:19.802 115 15778.50 532.70 57100.03 88888.00 2003-04-25 03:27:20.802 115 15777.85 532.82 57100.64 88888.00 2003-04-25 03:27:21.802 115 15778.37 532.70 57100.27 88888.00 2003-04-25 03:27:22.802 115 15777.85 532.32 57100.64 88888.00 2003-04-25 03:27:23.802 115 15778.11 532.45 57100.64 88888.00 2003-04-25 03:27:24.802 115 15778.11 531.58 57100.52 88888.00 2003-04-25 03:27:25.802 115 15777.72 531.83 57100.64 88888.00 2003-04-25 03:27:26.802 115 15777.59 532.70 57099.91 88888.00 2003-04-25 03:27:27.802 115 15777.46 531.70 57100.27 88888.00 2003-04-25 03:27:28.802 115 15776.94 532.08 57100.64 88888.00 2003-04-25 03:27:29.802 115 15777.33 532.20 57100.15 88888.00 2003-04-25 03:27:30.802 115 15777.59 531.58 57100.03 88888.00 2003-04-25 03:27:31.802 115 15777.46 531.46 57099.91 88888.00 2003-04-25 03:27:32.802 115 15778.37 531.58 57100.52 88888.00 2003-04-25 03:27:33.802 115 15777.85 531.46 57100.15 88888.00 2003-04-25 03:27:34.802 115 15777.33 530.96 57099.66 88888.00 2003-04-25 03:27:35.802 115 15777.33 531.09 57099.78 88888.00 2003-04-25 03:27:36.802 115 15777.59 531.09 57100.15 88888.00 2003-04-25 03:27:37.802 115 15776.68 531.70 57099.66 88888.00 2003-04-25 03:27:38.802 115 15777.33 531.83 57100.03 88888.00 2003-04-25 03:27:39.802 115 15777.20 531.09 57100.03 88888.00 2003-04-25 03:27:40.802 115 15777.07 530.96 57100.64 88888.00 2003-04-25 03:27:41.802 115 15777.07 530.96 57100.64 88888.00 2003-04-25 03:27:42.802 115 15776.94 531.09 57099.91 88888.00 2003-04-25 03:27:43.802 115 15776.55 530.84 57100.15 88888.00 2003-04-25 03:27:44.802 115 15776.81 530.96 57099.54 88888.00 2003-04-25 03:27:45.802 115 15776.42 530.34 57099.41 88888.00 2003-04-25 03:27:46.802 115 15776.42 531.33 57099.66 88888.00 2003-04-25 03:27:47.802 115 15776.42 530.71 57099.91 88888.00 2003-04-25 03:27:48.802 115 15775.64 531.21 57099.66 88888.00 2003-04-25 03:27:49.802 115 15776.42 530.47 57099.41 88888.00 2003-04-25 03:27:50.802 115 15776.03 530.71 57099.91 88888.00 2003-04-25 03:27:51.802 115 15776.55 529.97 57099.05 88888.00 2003-04-25 03:27:52.802 115 15776.29 529.72 57099.29 88888.00 2003-04-25 03:27:53.802 115 15776.29 529.48 57099.66 88888.00 2003-04-25 03:27:54.802 115 15776.42 529.85 57099.41 88888.00 2003-04-25 03:27:55.802 115 15776.68 529.97 57098.56 88888.00 2003-04-25 03:27:56.802 115 15776.55 529.72 57099.41 88888.00 2003-04-25 03:27:57.802 115 15776.29 529.35 57098.93 88888.00 2003-04-25 03:27:58.802 115 15777.07 529.85 57099.05 88888.00 2003-04-25 03:27:59.802 115 15776.81 529.85 57098.32 88888.00 2003-04-25 03:28:00.802 115 15776.03 529.72 57098.19 88888.00 2003-04-25 03:28:01.802 115 15776.81 529.48 57098.68 88888.00 2003-04-25 03:28:02.802 115 15775.64 529.35 57098.56 88888.00 2003-04-25 03:28:03.802 115 15777.20 529.60 57098.56 88888.00 2003-04-25 03:28:04.802 115 15776.16 529.72 57099.05 88888.00 2003-04-25 03:28:05.802 115 15776.29 530.09 57098.32 88888.00 2003-04-25 03:28:06.802 115 15776.42 529.23 57098.68 88888.00 2003-04-25 03:28:07.802 115 15777.07 529.60 57098.07 88888.00 2003-04-25 03:28:08.802 115 15776.68 529.23 57098.56 88888.00 2003-04-25 03:28:09.802 115 15777.20 528.86 57098.32 88888.00 2003-04-25 03:28:10.802 115 15777.33 529.48 57099.17 88888.00 2003-04-25 03:28:11.802 115 15777.59 529.48 57099.05 88888.00 2003-04-25 03:28:12.802 115 15778.11 529.48 57098.44 88888.00 2003-04-25 03:28:13.802 115 15778.11 529.23 57098.56 88888.00 2003-04-25 03:28:14.802 115 15777.98 529.48 57098.68 88888.00 2003-04-25 03:28:15.802 115 15778.76 529.72 57099.17 88888.00 2003-04-25 03:28:16.802 115 15778.76 529.23 57098.32 88888.00 2003-04-25 03:28:17.802 115 15778.11 528.98 57098.80 88888.00 2003-04-25 03:28:18.802 115 15778.76 530.34 57098.56 88888.00 2003-04-25 03:28:19.802 115 15778.89 529.35 57099.05 88888.00 2003-04-25 03:28:20.802 115 15779.41 529.48 57099.54 88888.00 2003-04-25 03:28:21.802 115 15778.63 529.97 57099.54 88888.00 2003-04-25 03:28:22.802 115 15779.41 529.97 57099.29 88888.00 2003-04-25 03:28:23.802 115 15779.02 529.48 57098.80 88888.00 2003-04-25 03:28:24.802 115 15779.80 529.10 57099.17 88888.00 2003-04-25 03:28:25.802 115 15780.32 529.35 57099.41 88888.00 2003-04-25 03:28:26.802 115 15780.06 529.60 57099.05 88888.00 2003-04-25 03:28:27.802 115 15780.06 529.48 57099.05 88888.00 2003-04-25 03:28:28.802 115 15779.80 529.23 57099.91 88888.00 2003-04-25 03:28:29.802 115 15780.06 529.60 57099.78 88888.00 2003-04-25 03:28:30.802 115 15778.76 529.35 57099.78 88888.00 2003-04-25 03:28:31.802 115 15779.28 529.60 57100.03 88888.00 2003-04-25 03:28:32.802 115 15779.28 529.60 57100.64 88888.00 2003-04-25 03:28:33.802 115 15780.06 529.48 57100.27 88888.00 2003-04-25 03:28:34.802 115 15779.80 529.72 57099.78 88888.00 2003-04-25 03:28:35.802 115 15779.28 530.34 57100.03 88888.00 2003-04-25 03:28:36.802 115 15779.54 529.72 57099.91 88888.00 2003-04-25 03:28:37.802 115 15780.06 529.97 57100.03 88888.00 2003-04-25 03:28:38.802 115 15779.28 529.85 57100.52 88888.00 2003-04-25 03:28:39.802 115 15779.67 529.60 57100.52 88888.00 2003-04-25 03:28:40.802 115 15779.41 529.23 57099.91 88888.00 2003-04-25 03:28:41.802 115 15779.28 529.72 57100.88 88888.00 2003-04-25 03:28:42.802 115 15779.80 529.85 57100.39 88888.00 2003-04-25 03:28:43.802 115 15780.06 529.35 57100.39 88888.00 2003-04-25 03:28:44.802 115 15779.67 529.48 57100.88 88888.00 2003-04-25 03:28:45.802 115 15779.80 529.72 57101.00 88888.00 2003-04-25 03:28:46.802 115 15779.93 529.10 57100.76 88888.00 2003-04-25 03:28:47.802 115 15780.97 528.86 57100.64 88888.00 2003-04-25 03:28:48.802 115 15780.19 528.48 57100.64 88888.00 2003-04-25 03:28:49.802 115 15780.84 528.73 57101.00 88888.00 2003-04-25 03:28:50.802 115 15781.49 528.36 57100.88 88888.00 2003-04-25 03:28:51.802 115 15781.49 528.73 57100.76 88888.00 2003-04-25 03:28:52.802 115 15781.36 528.61 57101.62 88888.00 2003-04-25 03:28:53.802 115 15782.14 528.24 57101.00 88888.00 2003-04-25 03:28:54.802 115 15781.36 528.24 57100.88 88888.00 2003-04-25 03:28:55.802 115 15782.01 528.24 57101.86 88888.00 2003-04-25 03:28:56.802 115 15782.01 527.74 57101.86 88888.00 2003-04-25 03:28:57.802 115 15782.14 527.00 57101.00 88888.00 2003-04-25 03:28:58.802 115 15781.36 527.99 57101.50 88888.00 2003-04-25 03:28:59.802 115 15782.53 528.36 57101.86 88888.00 2003-04-25 03:29:00.802 115 15782.27 527.49 57101.50 88888.00 2003-04-25 03:29:01.802 115 15782.14 527.12 57101.50 88888.00 2003-04-25 03:29:02.802 115 15782.79 528.11 57101.50 88888.00 2003-04-25 03:29:03.802 115 15782.66 527.86 57101.74 88888.00 2003-04-25 03:29:04.802 115 15782.01 527.37 57101.74 88888.00 2003-04-25 03:29:05.802 115 15782.79 527.62 57101.86 88888.00 2003-04-25 03:29:06.802 115 15782.53 527.49 57101.86 88888.00 2003-04-25 03:29:07.802 115 15782.01 527.12 57101.62 88888.00 2003-04-25 03:29:08.802 115 15782.40 527.37 57102.11 88888.00 2003-04-25 03:29:09.802 115 15783.05 527.49 57101.50 88888.00 2003-04-25 03:29:10.802 115 15782.14 527.25 57101.25 88888.00 2003-04-25 03:29:11.802 115 15782.92 527.62 57101.37 88888.00 2003-04-25 03:29:12.802 115 15783.31 527.12 57101.13 88888.00 2003-04-25 03:29:13.802 115 15782.53 527.37 57101.37 88888.00 2003-04-25 03:29:14.802 115 15782.27 527.25 57101.74 88888.00 2003-04-25 03:29:15.802 115 15782.79 527.49 57101.98 88888.00 2003-04-25 03:29:16.802 115 15782.92 527.00 57101.86 88888.00 2003-04-25 03:29:17.802 115 15782.66 526.13 57101.86 88888.00 2003-04-25 03:29:18.802 115 15782.27 526.50 57101.50 88888.00 2003-04-25 03:29:19.802 115 15782.66 526.38 57101.74 88888.00 2003-04-25 03:29:20.802 115 15782.92 526.01 57102.11 88888.00 2003-04-25 03:29:21.802 115 15783.05 525.51 57101.50 88888.00 2003-04-25 03:29:22.802 115 15783.57 525.02 57101.98 88888.00 2003-04-25 03:29:23.802 115 15783.31 525.76 57101.86 88888.00 2003-04-25 03:29:24.802 115 15783.96 525.02 57101.62 88888.00 2003-04-25 03:29:25.802 115 15783.83 525.51 57101.98 88888.00 2003-04-25 03:29:26.802 115 15784.09 524.89 57101.86 88888.00 2003-04-25 03:29:27.802 115 15784.48 524.64 57102.11 88888.00 2003-04-25 03:29:28.802 115 15784.87 524.52 57102.47 88888.00 2003-04-25 03:29:29.802 115 15785.52 524.27 57101.50 88888.00 2003-04-25 03:29:30.802 115 15785.65 524.40 57101.86 88888.00 2003-04-25 03:29:31.802 115 15785.39 523.78 57101.98 88888.00 2003-04-25 03:29:32.802 115 15786.56 523.90 57102.11 88888.00 2003-04-25 03:29:33.802 115 15786.95 524.03 57102.23 88888.00 2003-04-25 03:29:34.802 115 15787.47 524.03 57102.59 88888.00 2003-04-25 03:29:35.802 115 15788.12 524.15 57103.08 88888.00 2003-04-25 03:29:36.802 115 15789.16 524.40 57102.23 88888.00 2003-04-25 03:29:37.802 115 15789.42 524.27 57102.11 88888.00 2003-04-25 03:29:38.802 115 15789.03 524.27 57103.08 88888.00 2003-04-25 03:29:39.802 115 15789.94 524.27 57102.96 88888.00 2003-04-25 03:29:40.802 115 15790.46 524.03 57103.08 88888.00 2003-04-25 03:29:41.802 115 15790.59 524.40 57103.21 88888.00 2003-04-25 03:29:42.802 115 15790.46 523.53 57104.06 88888.00 2003-04-25 03:29:43.802 115 15790.33 524.27 57103.94 88888.00 2003-04-25 03:29:44.802 115 15790.20 524.64 57103.57 88888.00 2003-04-25 03:29:45.802 115 15789.81 524.89 57103.70 88888.00 2003-04-25 03:29:46.802 115 15790.20 524.64 57104.43 88888.00 2003-04-25 03:29:47.802 115 15790.20 524.40 57104.18 88888.00 2003-04-25 03:29:48.802 115 15790.33 524.27 57104.06 88888.00 2003-04-25 03:29:49.802 115 15790.46 524.77 57104.92 88888.00 2003-04-25 03:29:50.802 115 15791.37 524.15 57104.30 88888.00 2003-04-25 03:29:51.802 115 15789.94 524.77 57104.80 88888.00 2003-04-25 03:29:52.802 115 15789.42 524.52 57104.55 88888.00 2003-04-25 03:29:53.802 115 15789.29 524.77 57104.92 88888.00 2003-04-25 03:29:54.802 115 15788.77 524.89 57104.80 88888.00 2003-04-25 03:29:55.802 115 15788.90 524.77 57104.67 88888.00 2003-04-25 03:29:56.802 115 15788.77 524.89 57104.55 88888.00 2003-04-25 03:29:57.802 115 15788.77 524.15 57104.67 88888.00 2003-04-25 03:29:58.802 115 15787.86 523.53 57104.80 88888.00 2003-04-25 03:29:59.802 115 15789.29 525.14 57105.04 88888.00 2003-04-25 03:30:00.802 115 15787.60 524.15 57104.80 88888.00 2003-04-25 03:30:01.802 115 15787.86 524.40 57105.16 88888.00 2003-04-25 03:30:02.802 115 15787.08 524.27 57105.89 88888.00 2003-04-25 03:30:03.802 115 15787.99 524.03 57105.29 88888.00 2003-04-25 03:30:04.802 115 15787.34 525.26 57104.30 88888.00 2003-04-25 03:30:05.802 115 15787.99 524.15 57105.16 88888.00 2003-04-25 03:30:06.802 115 15787.34 524.89 57104.80 88888.00 2003-04-25 03:30:07.802 115 15787.47 524.77 57105.16 88888.00 2003-04-25 03:30:08.802 115 15787.34 523.90 57104.80 88888.00 2003-04-25 03:30:09.802 115 15787.60 524.64 57105.04 88888.00 2003-04-25 03:30:10.802 115 15787.47 524.40 57105.04 88888.00 2003-04-25 03:30:11.802 115 15787.47 524.40 57105.65 88888.00 2003-04-25 03:30:12.802 115 15787.47 524.40 57105.53 88888.00 2003-04-25 03:30:13.802 115 15787.47 524.64 57105.53 88888.00 2003-04-25 03:30:14.802 115 15787.47 525.02 57106.26 88888.00 2003-04-25 03:30:15.802 115 15786.95 525.26 57105.53 88888.00 2003-04-25 03:30:16.802 115 15786.69 525.14 57105.77 88888.00 2003-04-25 03:30:17.802 115 15786.43 525.39 57106.02 88888.00 2003-04-25 03:30:18.802 115 15786.95 525.14 57106.51 88888.00 2003-04-25 03:30:19.802 115 15787.34 524.77 57106.75 88888.00 2003-04-25 03:30:20.802 115 15787.34 524.77 57106.63 88888.00 2003-04-25 03:30:21.802 115 15787.86 524.77 57106.63 88888.00 2003-04-25 03:30:22.802 115 15788.90 525.39 57106.26 88888.00 2003-04-25 03:30:23.802 115 15788.25 524.77 57106.63 88888.00 2003-04-25 03:30:24.802 115 15789.03 525.51 57106.39 88888.00 2003-04-25 03:30:25.802 115 15789.29 524.89 57106.88 88888.00 2003-04-25 03:30:26.802 115 15789.55 525.14 57106.51 88888.00 2003-04-25 03:30:27.802 115 15789.03 524.89 57107.12 88888.00 2003-04-25 03:30:28.802 115 15789.29 525.51 57106.88 88888.00 2003-04-25 03:30:29.802 115 15789.03 524.89 57107.48 88888.00 2003-04-25 03:30:30.802 115 15789.68 525.14 57107.48 88888.00 2003-04-25 03:30:31.802 115 15790.07 524.15 57107.00 88888.00 2003-04-25 03:30:32.802 115 15789.94 525.02 57108.10 88888.00 2003-04-25 03:30:33.802 115 15790.46 524.27 57107.36 88888.00 2003-04-25 03:30:34.802 115 15790.07 524.27 57108.22 88888.00 2003-04-25 03:30:35.802 115 15790.46 524.77 57107.85 88888.00 2003-04-25 03:30:36.802 115 15790.46 524.40 57107.24 88888.00 2003-04-25 03:30:37.802 115 15790.20 524.15 57107.85 88888.00 2003-04-25 03:30:38.802 115 15790.85 524.03 57108.46 88888.00 2003-04-25 03:30:39.802 115 15790.46 524.64 57108.10 88888.00 2003-04-25 03:30:40.802 115 15791.11 524.15 57107.97 88888.00 2003-04-25 03:30:41.802 115 15790.07 523.78 57108.10 88888.00 2003-04-25 03:30:42.802 115 15790.46 524.77 57108.59 88888.00 2003-04-25 03:30:43.802 115 15790.46 524.03 57108.46 88888.00 2003-04-25 03:30:44.802 115 15790.46 523.90 57107.73 88888.00 2003-04-25 03:30:45.802 115 15790.33 524.27 57108.10 88888.00 2003-04-25 03:30:46.802 115 15790.59 524.40 57107.97 88888.00 2003-04-25 03:30:47.802 115 15790.33 524.03 57108.71 88888.00 2003-04-25 03:30:48.802 115 15790.20 523.65 57108.34 88888.00 2003-04-25 03:30:49.802 115 15790.07 523.53 57108.71 88888.00 2003-04-25 03:30:50.802 115 15790.98 523.78 57109.32 88888.00 2003-04-25 03:30:51.802 115 15790.85 523.90 57109.56 88888.00 2003-04-25 03:30:52.802 115 15790.46 523.90 57108.95 88888.00 2003-04-25 03:30:53.802 115 15791.11 523.78 57108.59 88888.00 2003-04-25 03:30:54.802 115 15791.24 523.53 57109.20 88888.00 2003-04-25 03:30:55.802 115 15790.59 524.15 57108.95 88888.00 2003-04-25 03:30:56.802 115 15790.85 524.52 57109.20 88888.00 2003-04-25 03:30:57.802 115 15790.72 524.03 57109.93 88888.00 2003-04-25 03:30:58.802 115 15791.11 524.27 57110.05 88888.00 2003-04-25 03:30:59.802 115 15791.11 525.02 57110.30 88888.00 2003-04-25 03:31:00.802 115 15790.07 524.89 57109.81 88888.00 2003-04-25 03:31:01.802 115 15790.72 524.77 57110.05 88888.00 2003-04-25 03:31:02.802 115 15789.94 525.51 57109.93 88888.00 2003-04-25 03:31:03.802 115 15789.55 524.77 57110.79 88888.00 2003-04-25 03:31:04.802 115 15790.33 524.64 57110.79 88888.00 2003-04-25 03:31:05.802 115 15789.03 524.89 57110.54 88888.00 2003-04-25 03:31:06.802 115 15789.55 524.64 57110.42 88888.00 2003-04-25 03:31:07.802 115 15789.42 524.64 57110.30 88888.00 2003-04-25 03:31:08.802 115 15789.29 525.02 57111.28 88888.00 2003-04-25 03:31:09.802 115 15789.16 525.26 57110.79 88888.00 2003-04-25 03:31:10.802 115 15789.29 524.52 57111.15 88888.00 2003-04-25 03:31:11.802 115 15788.51 524.77 57111.03 88888.00 2003-04-25 03:31:12.802 115 15788.90 524.77 57111.28 88888.00 2003-04-25 03:31:13.802 115 15788.12 525.76 57111.03 88888.00 2003-04-25 03:31:14.802 115 15788.64 525.26 57110.54 88888.00 2003-04-25 03:31:15.802 115 15787.86 524.89 57111.89 88888.00 2003-04-25 03:31:16.802 115 15787.34 525.02 57110.79 88888.00 2003-04-25 03:31:17.802 115 15787.60 525.14 57109.93 88888.00 2003-04-25 03:31:18.802 115 15787.99 524.89 57111.28 88888.00 2003-04-25 03:31:19.802 115 15787.47 525.26 57111.40 88888.00 2003-04-25 03:31:20.802 115 15787.60 525.88 57110.54 88888.00 2003-04-25 03:31:21.802 115 15787.86 525.39 57110.54 88888.00 2003-04-25 03:31:22.802 115 15786.82 526.13 57111.03 88888.00 2003-04-25 03:31:23.802 115 15787.21 525.76 57110.79 88888.00 2003-04-25 03:31:24.802 115 15786.95 525.39 57111.15 88888.00 2003-04-25 03:31:25.802 115 15787.08 525.14 57111.15 88888.00 2003-04-25 03:31:26.802 115 15786.95 525.64 57111.52 88888.00 2003-04-25 03:31:27.802 115 15786.56 525.88 57111.15 88888.00 2003-04-25 03:31:28.802 115 15786.30 525.26 57111.03 88888.00 2003-04-25 03:31:29.802 115 15786.04 526.13 57111.28 88888.00 2003-04-25 03:31:30.802 115 15786.30 525.26 57110.54 88888.00 2003-04-25 03:31:31.802 115 15786.43 524.89 57111.03 88888.00 2003-04-25 03:31:32.802 115 15786.82 525.76 57110.91 88888.00 2003-04-25 03:31:33.802 115 15786.69 526.01 57110.91 88888.00 2003-04-25 03:31:34.802 115 15787.08 526.25 57111.15 88888.00 2003-04-25 03:31:35.802 115 15786.04 525.88 57110.91 88888.00 2003-04-25 03:31:36.802 115 15786.56 525.51 57111.28 88888.00 2003-04-25 03:31:37.802 115 15786.04 526.75 57111.40 88888.00 2003-04-25 03:31:38.802 115 15786.30 525.76 57111.52 88888.00 2003-04-25 03:31:39.802 115 15787.21 526.13 57111.40 88888.00 2003-04-25 03:31:40.802 115 15786.82 526.63 57112.25 88888.00 2003-04-25 03:31:41.802 115 15786.69 526.38 57111.89 88888.00 2003-04-25 03:31:42.802 115 15786.56 526.25 57111.52 88888.00 2003-04-25 03:31:43.802 115 15786.56 526.75 57112.13 88888.00 2003-04-25 03:31:44.802 115 15787.21 526.38 57112.38 88888.00 2003-04-25 03:31:45.802 115 15787.21 526.50 57112.13 88888.00 2003-04-25 03:31:46.802 115 15786.82 526.63 57112.62 88888.00 2003-04-25 03:31:47.802 115 15786.82 526.01 57111.89 88888.00 2003-04-25 03:31:48.802 115 15787.99 527.00 57113.11 88888.00 2003-04-25 03:31:49.802 115 15787.34 526.01 57112.01 88888.00 2003-04-25 03:31:50.802 115 15787.47 526.63 57112.25 88888.00 2003-04-25 03:31:51.802 115 15786.82 527.00 57112.99 88888.00 2003-04-25 03:31:52.802 115 15787.99 526.50 57112.86 88888.00 2003-04-25 03:31:53.802 115 15788.25 526.50 57112.86 88888.00 2003-04-25 03:31:54.802 115 15788.90 526.87 57113.23 88888.00 2003-04-25 03:31:55.802 115 15788.64 527.25 57112.99 88888.00 2003-04-25 03:31:56.802 115 15789.42 527.12 57113.36 88888.00 2003-04-25 03:31:57.802 115 15788.77 526.25 57113.23 88888.00 2003-04-25 03:31:58.802 115 15789.68 527.12 57114.09 88888.00 2003-04-25 03:31:59.802 115 15790.33 526.63 57113.84 88888.00 2003-04-25 03:32:00.802 115 15790.07 527.37 57113.96 88888.00 2003-04-25 03:32:01.802 115 15789.94 526.75 57113.72 88888.00 2003-04-25 03:32:02.802 115 15789.68 527.25 57113.96 88888.00 2003-04-25 03:32:03.802 115 15790.72 527.37 57114.09 88888.00 2003-04-25 03:32:04.802 115 15790.46 527.37 57114.95 88888.00 2003-04-25 03:32:05.802 115 15791.24 527.25 57114.70 88888.00 2003-04-25 03:32:06.802 115 15791.50 527.49 57115.31 88888.00 2003-04-25 03:32:07.802 115 15791.24 527.37 57114.45 88888.00 2003-04-25 03:32:08.802 115 15791.11 526.75 57114.33 88888.00 2003-04-25 03:32:09.802 115 15791.88 527.12 57115.68 88888.00 2003-04-25 03:32:10.802 115 15791.88 527.12 57115.19 88888.00 2003-04-25 03:32:11.802 115 15791.24 528.36 57115.07 88888.00 2003-04-25 03:32:12.802 115 15791.37 528.36 57115.55 88888.00 2003-04-25 03:32:13.802 115 15791.75 528.36 57115.55 88888.00 2003-04-25 03:32:14.802 115 15792.28 528.11 57116.04 88888.00 2003-04-25 03:32:15.802 115 15792.54 528.24 57116.04 88888.00 2003-04-25 03:32:16.802 115 15792.54 528.36 57115.80 88888.00 2003-04-25 03:32:17.802 115 15793.31 528.24 57115.80 88888.00 2003-04-25 03:32:18.802 115 15792.02 528.11 57116.04 88888.00 2003-04-25 03:32:19.802 115 15793.18 528.24 57116.04 88888.00 2003-04-25 03:32:20.802 115 15792.92 528.98 57116.53 88888.00 2003-04-25 03:32:21.802 115 15792.79 529.23 57116.78 88888.00 2003-04-25 03:32:22.802 115 15793.70 528.61 57116.78 88888.00 2003-04-25 03:32:23.802 115 15793.96 527.74 57116.66 88888.00 2003-04-25 03:32:24.802 115 15792.92 528.11 57116.66 88888.00 2003-04-25 03:32:25.802 115 15793.70 528.24 57117.02 88888.00 2003-04-25 03:32:26.802 115 15793.57 528.24 57117.39 88888.00 2003-04-25 03:32:27.802 115 15793.57 528.73 57116.90 88888.00 2003-04-25 03:32:28.802 115 15794.22 527.74 57117.51 88888.00 2003-04-25 03:32:29.802 115 15793.96 528.24 57117.51 88888.00 2003-04-25 03:32:30.802 115 15794.61 527.99 57116.90 88888.00 2003-04-25 03:32:31.802 115 15794.48 528.48 57117.75 88888.00 2003-04-25 03:32:32.802 115 15795.00 528.36 57117.14 88888.00 2003-04-25 03:32:33.802 115 15794.48 527.62 57118.00 88888.00 2003-04-25 03:32:34.802 115 15794.22 528.61 57117.51 88888.00 2003-04-25 03:32:35.802 115 15794.48 527.99 57118.25 88888.00 2003-04-25 03:32:36.802 115 15794.09 528.86 57116.90 88888.00 2003-04-25 03:32:37.802 115 15794.61 528.73 57117.88 88888.00 2003-04-25 03:32:38.802 115 15793.96 527.99 57118.37 88888.00 2003-04-25 03:32:39.802 115 15794.61 527.49 57117.75 88888.00 2003-04-25 03:32:40.802 115 15794.22 528.48 57118.37 88888.00 2003-04-25 03:32:41.802 115 15793.70 528.36 57118.12 88888.00 2003-04-25 03:32:42.802 115 15793.96 528.24 57117.63 88888.00 2003-04-25 03:32:43.802 115 15793.70 528.24 57118.61 88888.00 2003-04-25 03:32:44.802 115 15793.70 527.74 57118.37 88888.00 2003-04-25 03:32:45.802 115 15793.96 527.49 57118.49 88888.00 2003-04-25 03:32:46.802 115 15794.22 527.86 57118.98 88888.00 2003-04-25 03:32:47.802 115 15793.70 527.99 57118.12 88888.00 2003-04-25 03:32:48.802 115 15793.57 528.11 57118.73 88888.00 2003-04-25 03:32:49.802 115 15793.96 527.62 57118.86 88888.00 2003-04-25 03:32:50.802 115 15793.44 527.99 57118.61 88888.00 2003-04-25 03:32:51.802 115 15793.31 527.37 57118.61 88888.00 2003-04-25 03:32:52.802 115 15793.05 527.86 57118.86 88888.00 2003-04-25 03:32:53.802 115 15793.83 527.37 57118.86 88888.00 2003-04-25 03:32:54.802 115 15794.22 527.25 57118.37 88888.00 2003-04-25 03:32:55.802 115 15794.22 527.37 57118.61 88888.00 2003-04-25 03:32:56.802 115 15793.57 527.74 57118.98 88888.00 2003-04-25 03:32:57.802 115 15793.31 527.25 57118.98 88888.00 2003-04-25 03:32:58.802 115 15792.92 527.62 57119.10 88888.00 2003-04-25 03:32:59.802 115 15793.44 527.37 57119.71 88888.00 2003-04-25 03:33:00.802 115 15793.83 527.37 57119.22 88888.00 2003-04-25 03:33:01.802 115 15794.09 527.99 57119.34 88888.00 2003-04-25 03:33:02.802 115 15793.18 527.00 57119.22 88888.00 2003-04-25 03:33:03.802 115 15793.70 527.62 57118.98 88888.00 2003-04-25 03:33:04.802 115 15793.57 527.49 57119.47 88888.00 2003-04-25 03:33:05.802 115 15793.05 527.12 57118.98 88888.00 2003-04-25 03:33:06.802 115 15793.70 527.99 57119.10 88888.00 2003-04-25 03:33:07.802 115 15793.44 527.49 57119.47 88888.00 2003-04-25 03:33:08.802 115 15793.05 527.62 57119.34 88888.00 2003-04-25 03:33:09.802 115 15793.57 527.49 57118.73 88888.00 2003-04-25 03:33:10.802 115 15793.70 528.24 57118.86 88888.00 2003-04-25 03:33:11.802 115 15793.57 527.62 57119.22 88888.00 2003-04-25 03:33:12.802 115 15793.31 527.62 57118.49 88888.00 2003-04-25 03:33:13.802 115 15793.57 527.74 57118.98 88888.00 2003-04-25 03:33:14.802 115 15793.57 527.37 57118.86 88888.00 2003-04-25 03:33:15.802 115 15793.31 527.49 57119.34 88888.00 2003-04-25 03:33:16.802 115 15792.67 527.37 57119.59 88888.00 2003-04-25 03:33:17.802 115 15792.41 527.86 57118.61 88888.00 2003-04-25 03:33:18.802 115 15791.75 528.11 57118.73 88888.00 2003-04-25 03:33:19.802 115 15792.15 527.99 57118.61 88888.00 2003-04-25 03:33:20.802 115 15792.02 528.11 57119.84 88888.00 2003-04-25 03:33:21.802 115 15792.15 527.74 57118.98 88888.00 2003-04-25 03:33:22.802 115 15790.98 527.86 57118.86 88888.00 2003-04-25 03:33:23.802 115 15791.75 528.11 57118.73 88888.00 2003-04-25 03:33:24.802 115 15790.72 527.62 57118.86 88888.00 2003-04-25 03:33:25.802 115 15790.07 527.25 57118.86 88888.00 2003-04-25 03:33:26.802 115 15790.59 527.74 57118.49 88888.00 2003-04-25 03:33:27.802 115 15790.20 528.36 57119.10 88888.00 2003-04-25 03:33:28.802 115 15790.46 527.49 57119.10 88888.00 2003-04-25 03:33:29.802 115 15790.20 527.86 57119.34 88888.00 2003-04-25 03:33:30.802 115 15790.07 527.86 57118.25 88888.00 2003-04-25 03:33:31.802 115 15789.94 527.49 57118.98 88888.00 2003-04-25 03:33:32.802 115 15790.07 527.37 57118.49 88888.00 2003-04-25 03:33:33.802 115 15789.42 527.62 57118.61 88888.00 2003-04-25 03:33:34.802 115 15788.90 527.62 57118.61 88888.00 2003-04-25 03:33:35.802 115 15788.77 527.62 57118.12 88888.00 2003-04-25 03:33:36.802 115 15789.94 527.49 57117.75 88888.00 2003-04-25 03:33:37.802 115 15788.51 527.99 57118.49 88888.00 2003-04-25 03:33:38.802 115 15789.94 527.99 57118.49 88888.00 2003-04-25 03:33:39.802 115 15789.55 527.62 57118.12 88888.00 2003-04-25 03:33:40.802 115 15789.42 528.36 57118.37 88888.00 2003-04-25 03:33:41.802 115 15788.38 527.62 57118.49 88888.00 2003-04-25 03:33:42.802 115 15789.42 527.12 57118.12 88888.00 2003-04-25 03:33:43.802 115 15788.77 527.12 57118.25 88888.00 2003-04-25 03:33:44.802 115 15789.55 527.37 57118.25 88888.00 2003-04-25 03:33:45.802 115 15789.81 528.11 57118.49 88888.00 2003-04-25 03:33:46.802 115 15790.07 527.49 57118.25 88888.00 2003-04-25 03:33:47.802 115 15789.55 527.00 57118.37 88888.00 2003-04-25 03:33:48.802 115 15789.29 527.99 57118.25 88888.00 2003-04-25 03:33:49.802 115 15789.68 527.74 57118.73 88888.00 2003-04-25 03:33:50.802 115 15789.81 527.74 57118.49 88888.00 2003-04-25 03:33:51.802 115 15790.07 527.99 57118.37 88888.00 2003-04-25 03:33:52.802 115 15790.07 528.11 57118.12 88888.00 2003-04-25 03:33:53.802 115 15789.81 528.24 57118.12 88888.00 2003-04-25 03:33:54.802 115 15788.90 528.48 57119.22 88888.00 2003-04-25 03:33:55.802 115 15789.03 528.24 57118.37 88888.00 2003-04-25 03:33:56.802 115 15788.90 527.62 57118.12 88888.00 2003-04-25 03:33:57.802 115 15789.94 528.36 57118.73 88888.00 2003-04-25 03:33:58.802 115 15789.81 528.24 57118.73 88888.00 2003-04-25 03:33:59.802 115 15790.07 528.61 57117.75 88888.00 2003-04-25 03:34:00.802 115 15789.29 528.36 57118.61 88888.00 2003-04-25 03:34:01.802 115 15789.68 528.48 57118.49 88888.00 2003-04-25 03:34:02.802 115 15790.07 527.99 57118.49 88888.00 2003-04-25 03:34:03.802 115 15789.68 528.36 57118.73 88888.00 2003-04-25 03:34:04.802 115 15790.07 528.36 57117.75 88888.00 2003-04-25 03:34:05.802 115 15790.59 528.98 57118.00 88888.00 2003-04-25 03:34:06.802 115 15791.24 528.73 57119.22 88888.00 2003-04-25 03:34:07.802 115 15791.24 528.24 57118.73 88888.00 2003-04-25 03:34:08.802 115 15791.11 528.24 57119.22 88888.00 2003-04-25 03:34:09.802 115 15791.88 528.98 57118.98 88888.00 2003-04-25 03:34:10.802 115 15791.88 528.11 57119.34 88888.00 2003-04-25 03:34:11.802 115 15791.37 528.73 57118.98 88888.00 2003-04-25 03:34:12.802 115 15792.92 527.99 57120.08 88888.00 2003-04-25 03:34:13.802 115 15793.05 528.11 57119.59 88888.00 2003-04-25 03:34:14.802 115 15792.79 528.48 57119.34 88888.00 2003-04-25 03:34:15.802 115 15792.15 528.98 57118.98 88888.00 2003-04-25 03:34:16.802 115 15793.31 529.85 57119.10 88888.00 2003-04-25 03:34:17.802 115 15793.96 528.24 57119.47 88888.00 2003-04-25 03:34:18.802 115 15794.35 528.48 57119.96 88888.00 2003-04-25 03:34:19.802 115 15793.96 528.48 57119.47 88888.00 2003-04-25 03:34:20.802 115 15794.09 528.73 57119.96 88888.00 2003-04-25 03:34:21.802 115 15794.61 528.98 57119.34 88888.00 2003-04-25 03:34:22.802 115 15794.74 529.10 57120.20 88888.00 2003-04-25 03:34:23.802 115 15794.35 528.98 57120.32 88888.00 2003-04-25 03:34:24.802 115 15795.26 529.72 57120.08 88888.00 2003-04-25 03:34:25.802 115 15795.91 529.35 57120.32 88888.00 2003-04-25 03:34:26.802 115 15795.91 529.35 57120.32 88888.00 2003-04-25 03:34:27.802 115 15796.82 529.35 57120.93 88888.00 2003-04-25 03:34:28.802 115 15796.69 528.61 57121.18 88888.00 2003-04-25 03:34:29.802 115 15797.21 528.73 57120.57 88888.00 2003-04-25 03:34:30.802 115 15797.60 529.72 57120.93 88888.00 2003-04-25 03:34:31.802 115 15797.86 529.23 57120.93 88888.00 2003-04-25 03:34:32.802 115 15798.90 529.23 57121.55 88888.00 2003-04-25 03:34:33.802 115 15798.77 529.48 57121.06 88888.00 2003-04-25 03:34:34.802 115 15799.03 529.85 57121.55 88888.00 2003-04-25 03:34:35.802 115 15799.16 529.85 57121.30 88888.00 2003-04-25 03:34:36.802 115 15799.55 529.72 57121.55 88888.00 2003-04-25 03:34:37.802 115 15799.68 529.60 57121.67 88888.00 2003-04-25 03:34:38.802 115 15800.20 529.72 57122.16 88888.00 2003-04-25 03:34:39.802 115 15800.72 529.23 57122.04 88888.00 2003-04-25 03:34:40.802 115 15801.24 529.48 57122.16 88888.00 2003-04-25 03:34:41.802 115 15801.50 529.48 57122.16 88888.00 2003-04-25 03:34:42.802 115 15801.37 529.60 57122.52 88888.00 2003-04-25 03:34:43.802 115 15801.24 529.35 57122.77 88888.00 2003-04-25 03:34:44.802 115 15802.41 529.85 57122.77 88888.00 2003-04-25 03:34:45.802 115 15801.24 530.59 57122.64 88888.00 2003-04-25 03:34:46.802 115 15802.41 530.09 57123.01 88888.00 2003-04-25 03:34:47.802 115 15801.50 530.71 57122.28 88888.00 2003-04-25 03:34:48.802 115 15801.11 530.22 57122.64 88888.00 2003-04-25 03:34:49.802 115 15801.89 530.22 57123.01 88888.00 2003-04-25 03:34:50.802 115 15801.76 530.84 57123.01 88888.00 2003-04-25 03:34:51.802 115 15801.11 530.22 57122.89 88888.00 2003-04-25 03:34:52.802 115 15801.76 531.33 57122.77 88888.00 2003-04-25 03:34:53.802 115 15802.80 530.47 57123.14 88888.00 2003-04-25 03:34:54.802 115 15803.19 530.47 57123.01 88888.00 2003-04-25 03:34:55.802 115 15803.84 530.59 57123.50 88888.00 2003-04-25 03:34:56.802 115 15803.71 530.47 57123.75 88888.00 2003-04-25 03:34:57.802 115 15802.93 530.96 57123.62 88888.00 2003-04-25 03:34:58.802 115 15802.67 530.84 57123.50 88888.00 2003-04-25 03:34:59.802 115 15804.10 530.84 57123.14 88888.00 2003-04-25 03:35:00.802 115 15803.84 530.96 57123.75 88888.00 2003-04-25 03:35:01.802 115 15804.36 531.33 57123.50 88888.00 2003-04-25 03:35:02.802 115 15804.49 531.21 57123.38 88888.00 2003-04-25 03:35:03.802 115 15804.10 531.70 57123.87 88888.00 2003-04-25 03:35:04.802 115 15805.27 531.58 57123.75 88888.00 2003-04-25 03:35:05.802 115 15805.40 530.84 57123.99 88888.00 2003-04-25 03:35:06.802 115 15805.79 531.33 57123.87 88888.00 2003-04-25 03:35:07.802 115 15805.66 531.33 57123.62 88888.00 2003-04-25 03:35:08.802 115 15806.57 532.45 57123.87 88888.00 2003-04-25 03:35:09.802 115 15805.79 532.08 57123.99 88888.00 2003-04-25 03:35:10.802 115 15807.09 532.57 57123.99 88888.00 2003-04-25 03:35:11.802 115 15807.09 532.57 57124.73 88888.00 2003-04-25 03:35:12.802 115 15806.83 532.57 57124.11 88888.00 2003-04-25 03:35:13.802 115 15806.57 532.57 57124.48 88888.00 2003-04-25 03:35:14.802 115 15806.83 533.07 57124.11 88888.00 2003-04-25 03:35:15.802 115 15805.79 533.07 57123.87 88888.00 2003-04-25 03:35:16.802 115 15805.79 532.45 57123.87 88888.00 2003-04-25 03:35:17.802 115 15806.05 532.94 57124.11 88888.00 2003-04-25 03:35:18.802 115 15806.18 532.45 57123.75 88888.00 2003-04-25 03:35:19.802 115 15805.66 532.70 57123.99 88888.00 2003-04-25 03:35:20.802 115 15805.66 532.32 57123.87 88888.00 2003-04-25 03:35:21.802 115 15805.27 532.57 57123.75 88888.00 2003-04-25 03:35:22.802 115 15805.27 532.57 57123.14 88888.00 2003-04-25 03:35:23.802 115 15805.53 533.56 57123.99 88888.00 2003-04-25 03:35:24.802 115 15805.66 532.45 57123.75 88888.00 2003-04-25 03:35:25.802 115 15806.05 532.57 57123.75 88888.00 2003-04-25 03:35:26.802 115 15804.75 532.82 57123.62 88888.00 2003-04-25 03:35:27.802 115 15805.01 532.94 57123.26 88888.00 2003-04-25 03:35:28.802 115 15804.62 532.70 57123.14 88888.00 2003-04-25 03:35:29.802 115 15804.62 533.19 57123.50 88888.00 2003-04-25 03:35:30.802 115 15804.49 532.20 57123.26 88888.00 2003-04-25 03:35:31.802 115 15804.75 531.95 57123.01 88888.00 2003-04-25 03:35:32.802 115 15804.88 532.32 57122.40 88888.00 2003-04-25 03:35:33.802 115 15805.66 532.32 57123.14 88888.00 2003-04-25 03:35:34.802 115 15805.14 531.70 57123.01 88888.00 2003-04-25 03:35:35.802 115 15805.79 531.95 57122.77 88888.00 2003-04-25 03:35:36.802 115 15805.92 532.70 57122.28 88888.00 2003-04-25 03:35:37.802 115 15806.18 531.83 57122.52 88888.00 2003-04-25 03:35:38.802 115 15806.57 533.19 57122.89 88888.00 2003-04-25 03:35:39.802 115 15807.09 532.94 57122.77 88888.00 2003-04-25 03:35:40.802 115 15807.22 532.57 57122.77 88888.00 2003-04-25 03:35:41.802 115 15808.00 532.57 57122.77 88888.00 2003-04-25 03:35:42.802 115 15807.61 533.19 57122.40 88888.00 2003-04-25 03:35:43.802 115 15807.87 532.20 57123.14 88888.00 2003-04-25 03:35:44.802 115 15808.13 533.56 57122.64 88888.00 2003-04-25 03:35:45.802 115 15807.87 532.82 57121.79 88888.00 2003-04-25 03:35:46.802 115 15807.48 533.19 57122.52 88888.00 2003-04-25 03:35:47.802 115 15808.26 533.56 57122.64 88888.00 2003-04-25 03:35:48.802 115 15808.13 534.06 57122.89 88888.00 2003-04-25 03:35:49.802 115 15808.65 533.56 57122.64 88888.00 2003-04-25 03:35:50.802 115 15808.52 533.31 57121.91 88888.00 2003-04-25 03:35:51.802 115 15808.91 533.56 57122.16 88888.00 2003-04-25 03:35:52.802 115 15809.04 533.93 57121.67 88888.00 2003-04-25 03:35:53.802 115 15809.17 533.81 57122.04 88888.00 2003-04-25 03:35:54.802 115 15809.30 533.93 57121.55 88888.00 2003-04-25 03:35:55.802 115 15810.08 533.69 57122.04 88888.00 2003-04-25 03:35:56.802 115 15810.21 533.81 57121.18 88888.00 2003-04-25 03:35:57.802 115 15810.33 534.18 57121.79 88888.00 2003-04-25 03:35:58.802 115 15810.21 533.81 57121.18 88888.00 2003-04-25 03:35:59.802 115 15810.98 534.18 57121.42 88888.00 2003-04-25 03:36:00.802 115 15809.82 533.81 57121.55 88888.00 2003-04-25 03:36:01.802 115 15810.85 533.31 57121.55 88888.00 2003-04-25 03:36:02.802 115 15811.11 533.56 57121.30 88888.00 2003-04-25 03:36:03.802 115 15810.85 533.81 57121.67 88888.00 2003-04-25 03:36:04.802 115 15811.37 533.56 57121.42 88888.00 2003-04-25 03:36:05.802 115 15811.24 533.31 57121.30 88888.00 2003-04-25 03:36:06.802 115 15811.63 533.56 57121.30 88888.00 2003-04-25 03:36:07.802 115 15811.50 533.07 57121.42 88888.00 2003-04-25 03:36:08.802 115 15811.63 533.81 57120.69 88888.00 2003-04-25 03:36:09.802 115 15811.76 533.93 57121.42 88888.00 2003-04-25 03:36:10.802 115 15811.89 533.31 57121.06 88888.00 2003-04-25 03:36:11.802 115 15811.76 533.19 57119.71 88888.00 2003-04-25 03:36:12.802 115 15811.89 533.93 57120.32 88888.00 2003-04-25 03:36:13.802 115 15812.02 533.56 57120.45 88888.00 2003-04-25 03:36:14.802 115 15811.89 534.06 57120.32 88888.00 2003-04-25 03:36:15.802 115 15812.02 533.81 57120.20 88888.00 2003-04-25 03:36:16.802 115 15812.02 533.81 57119.84 88888.00 2003-04-25 03:36:17.802 115 15812.15 533.69 57119.71 88888.00 2003-04-25 03:36:18.802 115 15811.50 533.93 57119.71 88888.00 2003-04-25 03:36:19.802 115 15812.28 533.93 57119.71 88888.00 2003-04-25 03:36:20.802 115 15812.28 534.55 57120.20 88888.00 2003-04-25 03:36:21.802 115 15812.80 534.55 57119.71 88888.00 2003-04-25 03:36:22.802 115 15812.02 534.31 57119.71 88888.00 2003-04-25 03:36:23.802 115 15812.15 535.05 57119.71 88888.00 2003-04-25 03:36:24.802 115 15811.24 534.31 57119.22 88888.00 2003-04-25 03:36:25.802 115 15811.37 535.05 57118.98 88888.00 2003-04-25 03:36:26.802 115 15811.11 535.05 57119.22 88888.00 2003-04-25 03:36:27.802 115 15811.24 534.68 57119.34 88888.00 2003-04-25 03:36:28.802 115 15811.50 535.67 57118.98 88888.00 2003-04-25 03:36:29.802 115 15811.24 534.92 57119.34 88888.00 2003-04-25 03:36:30.802 115 15811.63 534.92 57118.73 88888.00 2003-04-25 03:36:31.802 115 15811.76 535.79 57118.00 88888.00 2003-04-25 03:36:32.802 115 15811.50 534.80 57118.49 88888.00 2003-04-25 03:36:33.802 115 15812.80 534.92 57118.25 88888.00 2003-04-25 03:36:34.802 115 15811.89 534.68 57117.63 88888.00 2003-04-25 03:36:35.802 115 15811.76 535.17 57117.51 88888.00 2003-04-25 03:36:36.802 115 15812.67 535.05 57117.75 88888.00 2003-04-25 03:36:37.802 115 15812.15 535.42 57117.39 88888.00 2003-04-25 03:36:38.802 115 15811.76 534.43 57117.88 88888.00 2003-04-25 03:36:39.802 115 15812.54 534.18 57117.02 88888.00 2003-04-25 03:36:40.802 115 15812.15 534.06 57117.63 88888.00 2003-04-25 03:36:41.802 115 15811.89 534.06 57117.51 88888.00 2003-04-25 03:36:42.802 115 15812.28 534.68 57116.41 88888.00 2003-04-25 03:36:43.802 115 15812.54 534.55 57116.90 88888.00 2003-04-25 03:36:44.802 115 15812.41 534.68 57116.90 88888.00 2003-04-25 03:36:45.802 115 15813.19 535.42 57116.41 88888.00 2003-04-25 03:36:46.802 115 15813.06 534.92 57116.66 88888.00 2003-04-25 03:36:47.802 115 15813.32 534.68 57116.41 88888.00 2003-04-25 03:36:48.802 115 15812.80 534.43 57116.53 88888.00 2003-04-25 03:36:49.802 115 15813.06 534.55 57116.04 88888.00 2003-04-25 03:36:50.802 115 15813.06 534.06 57115.68 88888.00 2003-04-25 03:36:51.802 115 15813.45 534.80 57115.92 88888.00 2003-04-25 03:36:52.802 115 15813.45 534.31 57115.55 88888.00 2003-04-25 03:36:53.802 115 15813.71 535.30 57115.68 88888.00 2003-04-25 03:36:54.802 115 15814.36 534.18 57115.68 88888.00 2003-04-25 03:36:55.802 115 15814.36 534.68 57116.29 88888.00 2003-04-25 03:36:56.802 115 15815.01 534.55 57114.95 88888.00 2003-04-25 03:36:57.802 115 15815.27 534.68 57115.19 88888.00 2003-04-25 03:36:58.802 115 15814.75 534.68 57115.31 88888.00 2003-04-25 03:36:59.802 115 15815.14 534.68 57115.19 88888.00 2003-04-25 03:37:00.802 115 15815.40 534.31 57115.80 88888.00 2003-04-25 03:37:01.802 115 15816.31 534.92 57115.92 88888.00 2003-04-25 03:37:02.802 115 15816.18 535.30 57115.92 88888.00 2003-04-25 03:37:03.802 115 15817.09 534.92 57115.55 88888.00 2003-04-25 03:37:04.802 115 15816.83 535.42 57115.68 88888.00 2003-04-25 03:37:05.802 115 15816.96 535.67 57115.31 88888.00 2003-04-25 03:37:06.802 115 15816.96 535.92 57114.82 88888.00 2003-04-25 03:37:07.802 115 15817.22 536.16 57114.95 88888.00 2003-04-25 03:37:08.802 115 15817.61 536.41 57115.19 88888.00 2003-04-25 03:37:09.802 115 15817.74 535.92 57115.19 88888.00 2003-04-25 03:37:10.802 115 15817.35 536.78 57116.04 88888.00 2003-04-25 03:37:11.802 115 15817.74 536.53 57114.82 88888.00 2003-04-25 03:37:12.802 115 15818.65 536.53 57114.58 88888.00 2003-04-25 03:37:13.802 115 15818.00 536.41 57115.07 88888.00 2003-04-25 03:37:14.802 115 15818.00 536.53 57114.82 88888.00 2003-04-25 03:37:15.802 115 15818.26 536.16 57114.70 88888.00 2003-04-25 03:37:16.802 115 15818.00 537.28 57114.45 88888.00 2003-04-25 03:37:17.802 115 15818.39 536.78 57114.45 88888.00 2003-04-25 03:37:18.802 115 15817.74 536.78 57114.33 88888.00 2003-04-25 03:37:19.802 115 15818.13 537.77 57114.33 88888.00 2003-04-25 03:37:20.802 115 15817.74 537.90 57114.09 88888.00 2003-04-25 03:37:21.802 115 15817.74 536.78 57114.58 88888.00 2003-04-25 03:37:22.802 115 15818.26 537.15 57114.09 88888.00 2003-04-25 03:37:23.802 115 15817.35 537.53 57113.60 88888.00 2003-04-25 03:37:24.802 115 15817.74 537.65 57113.84 88888.00 2003-04-25 03:37:25.802 115 15817.48 538.02 57112.86 88888.00 2003-04-25 03:37:26.802 115 15817.74 537.40 57113.72 88888.00 2003-04-25 03:37:27.802 115 15817.74 537.28 57113.72 88888.00 2003-04-25 03:37:28.802 115 15817.09 537.03 57113.72 88888.00 2003-04-25 03:37:29.802 115 15817.87 537.40 57112.50 88888.00 2003-04-25 03:37:30.802 115 15817.35 537.03 57112.86 88888.00 2003-04-25 03:37:31.802 115 15817.74 537.28 57112.74 88888.00 2003-04-25 03:37:32.802 115 15817.35 537.53 57113.23 88888.00 2003-04-25 03:37:33.802 115 15817.61 537.65 57112.25 88888.00 2003-04-25 03:37:34.802 115 15817.61 536.91 57112.13 88888.00 2003-04-25 03:37:35.802 115 15817.61 537.40 57112.01 88888.00 2003-04-25 03:37:36.802 115 15817.74 537.53 57112.13 88888.00 2003-04-25 03:37:37.802 115 15817.35 536.66 57111.52 88888.00 2003-04-25 03:37:38.802 115 15818.39 536.91 57111.89 88888.00 2003-04-25 03:37:39.802 115 15818.78 537.15 57112.01 88888.00 2003-04-25 03:37:40.802 115 15818.78 537.40 57111.28 88888.00 2003-04-25 03:37:41.802 115 15818.39 537.15 57111.89 88888.00 2003-04-25 03:37:42.802 115 15818.78 537.40 57111.89 88888.00 2003-04-25 03:37:43.802 115 15818.00 537.53 57111.77 88888.00 2003-04-25 03:37:44.802 115 15818.91 538.02 57112.13 88888.00 2003-04-25 03:37:45.802 115 15818.91 537.77 57112.01 88888.00 2003-04-25 03:37:46.802 115 15819.17 537.77 57111.52 88888.00 2003-04-25 03:37:47.802 115 15818.65 537.90 57111.40 88888.00 2003-04-25 03:37:48.802 115 15819.04 538.27 57111.64 88888.00 2003-04-25 03:37:49.802 115 15819.04 538.02 57111.77 88888.00 2003-04-25 03:37:50.802 115 15820.08 538.76 57111.40 88888.00 2003-04-25 03:37:51.802 115 15819.04 538.52 57111.40 88888.00 2003-04-25 03:37:52.802 115 15819.56 538.76 57111.77 88888.00 2003-04-25 03:37:53.802 115 15819.17 538.64 57111.52 88888.00 2003-04-25 03:37:54.802 115 15819.95 539.01 57110.91 88888.00 2003-04-25 03:37:55.802 115 15819.95 539.51 57111.52 88888.00 2003-04-25 03:37:56.802 115 15820.21 538.64 57111.15 88888.00 2003-04-25 03:37:57.802 115 15820.47 539.26 57111.15 88888.00 2003-04-25 03:37:58.802 115 15819.56 539.26 57111.15 88888.00 2003-04-25 03:37:59.802 115 15819.04 538.64 57110.91 88888.00 2003-04-25 03:38:00.802 115 15820.08 539.14 57111.40 88888.00 2003-04-25 03:38:01.802 115 15819.95 539.14 57111.64 88888.00 2003-04-25 03:38:02.802 115 15820.47 538.89 57111.40 88888.00 2003-04-25 03:38:03.802 115 15820.60 538.64 57111.03 88888.00 2003-04-25 03:38:04.802 115 15821.25 539.26 57110.66 88888.00 2003-04-25 03:38:05.802 115 15821.77 538.89 57111.40 88888.00 2003-04-25 03:38:06.802 115 15821.25 539.14 57111.15 88888.00 2003-04-25 03:38:07.802 115 15821.90 539.63 57111.28 88888.00 2003-04-25 03:38:08.802 115 15821.77 538.27 57110.91 88888.00 2003-04-25 03:38:09.802 115 15822.42 539.51 57111.28 88888.00 2003-04-25 03:38:10.802 115 15823.07 538.76 57111.64 88888.00 2003-04-25 03:38:11.802 115 15822.68 538.89 57110.91 88888.00 2003-04-25 03:38:12.802 115 15822.55 538.89 57111.15 88888.00 2003-04-25 03:38:13.802 115 15823.72 538.64 57111.03 88888.00 2003-04-25 03:38:14.802 115 15823.98 538.64 57111.28 88888.00 2003-04-25 03:38:15.802 115 15823.72 538.27 57111.15 88888.00 2003-04-25 03:38:16.802 115 15824.11 538.27 57110.79 88888.00 2003-04-25 03:38:17.802 115 15823.98 538.14 57110.79 88888.00 2003-04-25 03:38:18.802 115 15824.63 538.27 57111.52 88888.00 2003-04-25 03:38:19.802 115 15824.63 538.52 57110.91 88888.00 2003-04-25 03:38:20.802 115 15824.63 538.14 57111.64 88888.00 2003-04-25 03:38:21.802 115 15824.50 538.27 57110.91 88888.00 2003-04-25 03:38:22.802 115 15824.89 538.64 57111.03 88888.00 2003-04-25 03:38:23.802 115 15825.41 537.53 57111.15 88888.00 2003-04-25 03:38:24.802 115 15825.54 538.39 57111.77 88888.00 2003-04-25 03:38:25.802 115 15824.76 538.89 57111.77 88888.00 2003-04-25 03:38:26.802 115 15824.89 537.77 57111.52 88888.00 2003-04-25 03:38:27.802 115 15825.67 538.27 57111.40 88888.00 2003-04-25 03:38:28.802 115 15825.02 538.27 57111.77 88888.00 2003-04-25 03:38:29.802 115 15825.15 538.89 57111.03 88888.00 2003-04-25 03:38:30.802 115 15825.28 538.02 57111.40 88888.00 2003-04-25 03:38:31.802 115 15826.19 538.39 57111.52 88888.00 2003-04-25 03:38:32.802 115 15826.06 537.77 57112.01 88888.00 2003-04-25 03:38:33.802 115 15826.06 537.77 57111.40 88888.00 2003-04-25 03:38:34.802 115 15826.58 538.89 57112.38 88888.00 2003-04-25 03:38:35.802 115 15825.67 538.02 57112.38 88888.00 2003-04-25 03:38:36.802 115 15826.32 537.90 57112.38 88888.00 2003-04-25 03:38:37.802 115 15826.19 537.65 57111.28 88888.00 2003-04-25 03:38:38.802 115 15826.06 537.15 57111.03 88888.00 2003-04-25 03:38:39.802 115 15826.19 537.53 57111.52 88888.00 2003-04-25 03:38:40.802 115 15826.45 536.91 57112.13 88888.00 2003-04-25 03:38:41.802 115 15826.58 536.91 57111.64 88888.00 2003-04-25 03:38:42.802 115 15826.32 536.78 57112.25 88888.00 2003-04-25 03:38:43.802 115 15826.58 536.53 57111.77 88888.00 2003-04-25 03:38:44.802 115 15826.19 536.29 57112.25 88888.00 2003-04-25 03:38:45.802 115 15826.97 536.66 57111.77 88888.00 2003-04-25 03:38:46.802 115 15826.58 536.29 57111.89 88888.00 2003-04-25 03:38:47.802 115 15827.88 535.67 57112.50 88888.00 2003-04-25 03:38:48.802 115 15827.62 535.67 57111.77 88888.00 2003-04-25 03:38:49.802 115 15827.75 536.04 57111.89 88888.00 2003-04-25 03:38:50.802 115 15827.88 536.41 57111.77 88888.00 2003-04-25 03:38:51.802 115 15828.00 536.29 57112.01 88888.00 2003-04-25 03:38:52.802 115 15828.66 535.79 57111.89 88888.00 2003-04-25 03:38:53.802 115 15828.13 536.16 57112.01 88888.00 2003-04-25 03:38:54.802 115 15828.27 534.92 57112.62 88888.00 2003-04-25 03:38:55.802 115 15828.92 535.54 57112.38 88888.00 2003-04-25 03:38:56.802 115 15828.66 536.78 57112.50 88888.00 2003-04-25 03:38:57.802 115 15829.30 536.04 57112.50 88888.00 2003-04-25 03:38:58.802 115 15828.92 536.04 57112.74 88888.00 2003-04-25 03:38:59.802 115 15829.04 536.16 57111.89 88888.00 2003-04-25 03:39:00.802 115 15828.53 535.30 57112.38 88888.00 2003-04-25 03:39:01.802 115 15829.17 535.67 57112.62 88888.00 2003-04-25 03:39:02.802 115 15829.04 536.16 57112.38 88888.00 2003-04-25 03:39:03.802 115 15829.56 536.16 57113.11 88888.00 2003-04-25 03:39:04.802 115 15829.30 535.54 57112.38 88888.00 2003-04-25 03:39:05.802 115 15828.79 535.42 57112.25 88888.00 2003-04-25 03:39:06.802 115 15829.43 535.30 57113.23 88888.00 2003-04-25 03:39:07.802 115 15828.66 534.92 57112.50 88888.00 2003-04-25 03:39:08.802 115 15828.79 535.42 57113.11 88888.00 2003-04-25 03:39:09.802 115 15828.40 536.16 57113.11 88888.00 2003-04-25 03:39:10.802 115 15829.30 535.92 57113.36 88888.00 2003-04-25 03:39:11.802 115 15828.92 535.79 57112.86 88888.00 2003-04-25 03:39:12.802 115 15829.17 535.17 57112.99 88888.00 2003-04-25 03:39:13.802 115 15829.43 535.42 57112.99 88888.00 2003-04-25 03:39:14.802 115 15829.30 535.42 57112.99 88888.00 2003-04-25 03:39:15.802 115 15829.17 535.54 57113.23 88888.00 2003-04-25 03:39:16.802 115 15828.53 535.30 57112.86 88888.00 2003-04-25 03:39:17.802 115 15829.04 534.68 57113.11 88888.00 2003-04-25 03:39:18.802 115 15828.66 535.17 57112.86 88888.00 2003-04-25 03:39:19.802 115 15829.43 534.55 57113.23 88888.00 2003-04-25 03:39:20.802 115 15828.79 534.31 57113.36 88888.00 2003-04-25 03:39:21.802 115 15829.17 533.31 57112.99 88888.00 2003-04-25 03:39:22.802 115 15829.43 534.06 57112.99 88888.00 2003-04-25 03:39:23.802 115 15829.56 533.31 57113.23 88888.00 2003-04-25 03:39:24.802 115 15829.69 533.31 57112.86 88888.00 2003-04-25 03:39:25.802 115 15830.34 533.44 57113.60 88888.00 2003-04-25 03:39:26.802 115 15829.43 533.44 57113.11 88888.00 2003-04-25 03:39:27.802 115 15830.47 532.94 57113.84 88888.00 2003-04-25 03:39:28.802 115 15830.47 533.56 57113.72 88888.00 2003-04-25 03:39:29.802 115 15830.34 533.69 57113.36 88888.00 2003-04-25 03:39:30.802 115 15830.21 532.45 57113.84 88888.00 2003-04-25 03:39:31.802 115 15830.34 532.45 57113.23 88888.00 2003-04-25 03:39:32.802 115 15829.82 532.32 57114.21 88888.00 2003-04-25 03:39:33.802 115 15830.21 532.45 57113.36 88888.00 2003-04-25 03:39:34.802 115 15829.56 533.07 57114.33 88888.00 2003-04-25 03:39:35.802 115 15829.69 532.20 57113.36 88888.00 2003-04-25 03:39:36.802 115 15830.60 532.32 57114.33 88888.00 2003-04-25 03:39:37.802 115 15830.34 531.58 57113.72 88888.00 2003-04-25 03:39:38.802 115 15830.34 531.70 57113.48 88888.00 2003-04-25 03:39:39.802 115 15829.69 531.83 57114.21 88888.00 2003-04-25 03:39:40.802 115 15830.34 531.95 57113.96 88888.00 2003-04-25 03:39:41.802 115 15830.34 531.09 57113.84 88888.00 2003-04-25 03:39:42.802 115 15830.21 531.95 57113.72 88888.00 2003-04-25 03:39:43.802 115 15829.69 531.70 57114.58 88888.00 2003-04-25 03:39:44.802 115 15830.08 531.58 57113.84 88888.00 2003-04-25 03:39:45.802 115 15829.82 531.70 57114.33 88888.00 2003-04-25 03:39:46.802 115 15829.56 531.95 57114.45 88888.00 2003-04-25 03:39:47.802 115 15828.92 532.20 57113.84 88888.00 2003-04-25 03:39:48.802 115 15828.53 531.58 57113.48 88888.00 2003-04-25 03:39:49.802 115 15829.56 531.70 57113.84 88888.00 2003-04-25 03:39:50.802 115 15828.40 531.70 57113.60 88888.00 2003-04-25 03:39:51.802 115 15828.66 531.21 57113.36 88888.00 2003-04-25 03:39:52.802 115 15828.66 530.96 57113.23 88888.00 2003-04-25 03:39:53.802 115 15828.00 531.09 57113.72 88888.00 2003-04-25 03:39:54.802 115 15828.27 531.21 57114.09 88888.00 2003-04-25 03:39:55.802 115 15828.13 530.59 57113.60 88888.00 2003-04-25 03:39:56.802 115 15828.53 530.34 57114.09 88888.00 2003-04-25 03:39:57.802 115 15827.62 530.84 57113.84 88888.00 2003-04-25 03:39:58.802 115 15828.13 530.47 57114.58 88888.00 2003-04-25 03:39:59.802 115 15828.13 531.09 57113.23 88888.00 2003-04-25 03:40:00.802 115 15827.23 530.22 57113.48 88888.00 2003-04-25 03:40:01.802 115 15827.49 529.48 57113.48 88888.00 2003-04-25 03:40:02.802 115 15827.10 529.10 57113.72 88888.00 2003-04-25 03:40:03.802 115 15827.10 529.35 57112.99 88888.00 2003-04-25 03:40:04.802 115 15827.75 529.72 57113.48 88888.00 2003-04-25 03:40:05.802 115 15827.62 529.72 57113.36 88888.00 2003-04-25 03:40:06.802 115 15826.97 529.48 57113.36 88888.00 2003-04-25 03:40:07.802 115 15828.00 529.10 57113.84 88888.00 2003-04-25 03:40:08.802 115 15827.23 528.98 57113.48 88888.00 2003-04-25 03:40:09.802 115 15827.75 529.72 57113.11 88888.00 2003-04-25 03:40:10.802 115 15827.88 529.85 57112.86 88888.00 2003-04-25 03:40:11.802 115 15828.00 529.23 57112.62 88888.00 2003-04-25 03:40:12.802 115 15827.75 529.97 57112.13 88888.00 2003-04-25 03:40:13.802 115 15827.36 529.72 57113.23 88888.00 2003-04-25 03:40:14.802 115 15827.10 530.22 57112.62 88888.00 2003-04-25 03:40:15.802 115 15826.97 530.34 57112.25 88888.00 2003-04-25 03:40:16.802 115 15826.97 529.72 57112.86 88888.00 2003-04-25 03:40:17.802 115 15826.71 529.60 57112.38 88888.00 2003-04-25 03:40:18.802 115 15826.71 530.34 57112.25 88888.00 2003-04-25 03:40:19.802 115 15826.06 529.97 57111.89 88888.00 2003-04-25 03:40:20.802 115 15825.80 530.09 57111.64 88888.00 2003-04-25 03:40:21.802 115 15825.28 530.34 57112.01 88888.00 2003-04-25 03:40:22.802 115 15825.02 529.97 57111.52 88888.00 2003-04-25 03:40:23.802 115 15825.80 530.22 57112.01 88888.00 2003-04-25 03:40:24.802 115 15824.76 529.85 57111.03 88888.00 2003-04-25 03:40:25.802 115 15825.15 530.22 57111.64 88888.00 2003-04-25 03:40:26.802 115 15824.24 529.60 57110.91 88888.00 2003-04-25 03:40:27.802 115 15824.89 529.72 57111.64 88888.00 2003-04-25 03:40:28.802 115 15824.50 528.98 57111.89 88888.00 2003-04-25 03:40:29.802 115 15824.11 529.48 57110.91 88888.00 2003-04-25 03:40:30.802 115 15824.11 530.22 57110.79 88888.00 2003-04-25 03:40:31.802 115 15825.15 529.60 57110.42 88888.00 2003-04-25 03:40:32.802 115 15823.85 530.09 57110.05 88888.00 2003-04-25 03:40:33.802 115 15823.85 529.60 57110.18 88888.00 2003-04-25 03:40:34.802 115 15824.24 529.72 57110.42 88888.00 2003-04-25 03:40:35.802 115 15823.72 529.48 57110.66 88888.00 2003-04-25 03:40:36.802 115 15823.59 529.10 57110.18 88888.00 2003-04-25 03:40:37.802 115 15823.85 529.60 57110.05 88888.00 2003-04-25 03:40:38.802 115 15823.33 529.60 57109.81 88888.00 2003-04-25 03:40:39.802 115 15822.81 529.85 57109.32 88888.00 2003-04-25 03:40:40.802 115 15823.07 530.22 57108.83 88888.00 2003-04-25 03:40:41.802 115 15823.59 529.60 57108.83 88888.00 2003-04-25 03:40:42.802 115 15822.81 530.34 57109.44 88888.00 2003-04-25 03:40:43.802 115 15823.07 529.85 57108.95 88888.00 2003-04-25 03:40:44.802 115 15823.07 529.35 57108.83 88888.00 2003-04-25 03:40:45.802 115 15822.81 530.09 57108.34 88888.00 2003-04-25 03:40:46.802 115 15822.16 530.22 57108.83 88888.00 2003-04-25 03:40:47.802 115 15822.55 530.47 57108.71 88888.00 2003-04-25 03:40:48.802 115 15821.64 530.84 57108.59 88888.00 2003-04-25 03:40:49.802 115 15822.16 529.85 57108.22 88888.00 2003-04-25 03:40:50.802 115 15822.29 530.09 57108.83 88888.00 2003-04-25 03:40:51.802 115 15822.03 530.34 57108.34 88888.00 2003-04-25 03:40:52.802 115 15821.64 530.47 57108.34 88888.00 2003-04-25 03:40:53.802 115 15821.90 530.34 57107.61 88888.00 2003-04-25 03:40:54.802 115 15821.77 530.59 57107.48 88888.00 2003-04-25 03:40:55.802 115 15821.25 530.47 57107.48 88888.00 2003-04-25 03:40:56.802 115 15820.86 530.71 57107.61 88888.00 2003-04-25 03:40:57.802 115 15821.25 531.21 57107.61 88888.00 2003-04-25 03:40:58.802 115 15821.25 530.34 57107.36 88888.00 2003-04-25 03:40:59.802 115 15820.86 530.34 57106.88 88888.00 2003-04-25 03:41:00.802 115 15820.21 530.09 57106.14 88888.00 2003-04-25 03:41:01.802 115 15821.25 530.22 57106.51 88888.00 2003-04-25 03:41:02.802 115 15820.08 530.71 57106.88 88888.00 2003-04-25 03:41:03.802 115 15820.60 530.84 57106.75 88888.00 2003-04-25 03:41:04.802 115 15820.34 530.47 57106.75 88888.00 2003-04-25 03:41:05.802 115 15820.08 531.70 57106.39 88888.00 2003-04-25 03:41:06.802 115 15819.69 530.84 57106.26 88888.00 2003-04-25 03:41:07.802 115 15820.08 530.96 57106.75 88888.00 2003-04-25 03:41:08.802 115 15819.04 532.08 57106.51 88888.00 2003-04-25 03:41:09.802 115 15818.52 531.21 57106.02 88888.00 2003-04-25 03:41:10.802 115 15818.52 531.95 57105.41 88888.00 2003-04-25 03:41:11.802 115 15819.17 532.45 57105.41 88888.00 2003-04-25 03:41:12.802 115 15818.65 531.58 57105.65 88888.00 2003-04-25 03:41:13.802 115 15818.78 532.32 57104.92 88888.00 2003-04-25 03:41:14.802 115 15818.13 531.83 57105.16 88888.00 2003-04-25 03:41:15.802 115 15818.65 532.32 57104.92 88888.00 2003-04-25 03:41:16.802 115 15818.39 532.70 57104.67 88888.00 2003-04-25 03:41:17.802 115 15818.78 531.70 57105.16 88888.00 2003-04-25 03:41:18.802 115 15819.04 532.70 57105.29 88888.00 2003-04-25 03:41:19.802 115 15817.35 532.57 57104.67 88888.00 2003-04-25 03:41:20.802 115 15819.04 532.70 57104.92 88888.00 2003-04-25 03:41:21.802 115 15819.30 531.95 57104.80 88888.00 2003-04-25 03:41:22.802 115 15818.52 532.32 57104.30 88888.00 2003-04-25 03:41:23.802 115 15819.30 533.31 57103.94 88888.00 2003-04-25 03:41:24.802 115 15818.78 533.56 57104.30 88888.00 2003-04-25 03:41:25.802 115 15818.39 533.69 57103.45 88888.00 2003-04-25 03:41:26.802 115 15818.26 533.56 57104.18 88888.00 2003-04-25 03:41:27.802 115 15819.04 534.31 57103.94 88888.00 2003-04-25 03:41:28.802 115 15817.74 534.31 57103.94 88888.00 2003-04-25 03:41:29.802 115 15818.26 534.18 57103.82 88888.00 2003-04-25 03:41:30.802 115 15817.87 533.56 57103.94 88888.00 2003-04-25 03:41:31.802 115 15818.13 534.06 57103.45 88888.00 2003-04-25 03:41:32.802 115 15818.39 535.05 57104.06 88888.00 2003-04-25 03:41:33.802 115 15818.00 534.55 57103.33 88888.00 2003-04-25 03:41:34.802 115 15818.26 535.30 57103.33 88888.00 2003-04-25 03:41:35.802 115 15818.91 535.42 57103.33 88888.00 2003-04-25 03:41:36.802 115 15818.26 535.54 57103.08 88888.00 2003-04-25 03:41:37.802 115 15818.91 535.92 57102.84 88888.00 2003-04-25 03:41:38.802 115 15818.39 535.54 57103.45 88888.00 2003-04-25 03:41:39.802 115 15818.00 535.67 57102.84 88888.00 2003-04-25 03:41:40.802 115 15819.43 536.29 57103.70 88888.00 2003-04-25 03:41:41.802 115 15818.39 536.16 57103.08 88888.00 2003-04-25 03:41:42.802 115 15818.26 536.16 57103.21 88888.00 2003-04-25 03:41:43.802 115 15818.91 536.53 57103.08 88888.00 2003-04-25 03:41:44.802 115 15819.04 536.66 57102.72 88888.00 2003-04-25 03:41:45.802 115 15819.56 536.16 57102.72 88888.00 2003-04-25 03:41:46.802 115 15819.17 537.03 57103.21 88888.00 2003-04-25 03:41:47.802 115 15819.30 536.78 57103.45 88888.00 2003-04-25 03:41:48.802 115 15818.65 536.41 57103.45 88888.00 2003-04-25 03:41:49.802 115 15819.30 537.03 57103.21 88888.00 2003-04-25 03:41:50.802 115 15819.17 537.53 57103.33 88888.00 2003-04-25 03:41:51.802 115 15819.43 537.53 57103.21 88888.00 2003-04-25 03:41:52.802 115 15818.78 537.53 57103.08 88888.00 2003-04-25 03:41:53.802 115 15819.04 538.39 57103.45 88888.00 2003-04-25 03:41:54.802 115 15819.43 538.27 57102.96 88888.00 2003-04-25 03:41:55.802 115 15818.91 539.26 57102.96 88888.00 2003-04-25 03:41:56.802 115 15819.17 539.01 57102.96 88888.00 2003-04-25 03:41:57.802 115 15819.04 539.14 57102.96 88888.00 2003-04-25 03:41:58.802 115 15818.91 539.51 57102.35 88888.00 2003-04-25 03:41:59.802 115 15819.56 539.38 57102.59 88888.00 2003-04-25 03:42:00.802 115 15818.91 539.26 57102.84 88888.00 2003-04-25 03:42:01.802 115 15819.43 539.26 57103.08 88888.00 2003-04-25 03:42:02.802 115 15819.43 539.75 57102.72 88888.00 2003-04-25 03:42:03.802 115 15819.30 540.62 57103.08 88888.00 2003-04-25 03:42:04.802 115 15819.69 540.25 57102.47 88888.00 2003-04-25 03:42:05.802 115 15819.56 539.51 57102.84 88888.00 2003-04-25 03:42:06.802 115 15820.08 539.63 57102.59 88888.00 2003-04-25 03:42:07.802 115 15820.08 539.88 57102.59 88888.00 2003-04-25 03:42:08.802 115 15820.21 539.63 57102.23 88888.00 2003-04-25 03:42:09.802 115 15819.82 540.37 57103.08 88888.00 2003-04-25 03:42:10.802 115 15819.82 540.62 57102.59 88888.00 2003-04-25 03:42:11.802 115 15819.30 540.50 57102.96 88888.00 2003-04-25 03:42:12.802 115 15819.82 540.62 57102.59 88888.00 2003-04-25 03:42:13.802 115 15820.47 540.62 57101.86 88888.00 2003-04-25 03:42:14.802 115 15820.47 541.12 57102.23 88888.00 2003-04-25 03:42:15.802 115 15819.69 541.12 57101.98 88888.00 2003-04-25 03:42:16.802 115 15819.69 541.12 57102.72 88888.00 2003-04-25 03:42:17.802 115 15819.82 540.62 57103.08 88888.00 2003-04-25 03:42:18.802 115 15819.69 540.37 57102.11 88888.00 2003-04-25 03:42:19.802 115 15820.34 540.75 57102.23 88888.00 2003-04-25 03:42:20.802 115 15819.95 540.87 57101.86 88888.00 2003-04-25 03:42:21.802 115 15819.95 541.36 57102.23 88888.00 2003-04-25 03:42:22.802 115 15819.43 541.12 57102.59 88888.00 2003-04-25 03:42:23.802 115 15820.34 541.86 57102.23 88888.00 2003-04-25 03:42:24.802 115 15820.34 541.24 57102.72 88888.00 2003-04-25 03:42:25.802 115 15819.56 541.86 57102.47 88888.00 2003-04-25 03:42:26.802 115 15820.21 541.86 57102.11 88888.00 2003-04-25 03:42:27.802 115 15820.08 541.49 57101.62 88888.00 2003-04-25 03:42:28.802 115 15819.56 541.61 57102.23 88888.00 2003-04-25 03:42:29.802 115 15819.95 541.36 57102.11 88888.00 2003-04-25 03:42:30.802 115 15819.30 541.98 57101.62 88888.00 2003-04-25 03:42:31.802 115 15820.08 542.11 57101.86 88888.00 2003-04-25 03:42:32.802 115 15819.30 542.11 57102.23 88888.00 2003-04-25 03:42:33.802 115 15818.91 541.86 57102.35 88888.00 2003-04-25 03:42:34.802 115 15819.04 541.86 57101.98 88888.00 2003-04-25 03:42:35.802 115 15818.39 541.86 57101.13 88888.00 2003-04-25 03:42:36.802 115 15818.91 542.60 57101.50 88888.00 2003-04-25 03:42:37.802 115 15817.74 542.23 57101.00 88888.00 2003-04-25 03:42:38.802 115 15817.61 542.36 57101.98 88888.00 2003-04-25 03:42:39.802 115 15817.48 542.36 57101.13 88888.00 2003-04-25 03:42:40.802 115 15817.48 542.48 57101.00 88888.00 2003-04-25 03:42:41.802 115 15817.48 542.98 57101.37 88888.00 2003-04-25 03:42:42.802 115 15816.70 542.85 57100.76 88888.00 2003-04-25 03:42:43.802 115 15817.09 542.73 57100.88 88888.00 2003-04-25 03:42:44.802 115 15816.96 542.48 57101.37 88888.00 2003-04-25 03:42:45.802 115 15816.57 543.35 57101.62 88888.00 2003-04-25 03:42:46.802 115 15816.44 542.85 57100.52 88888.00 2003-04-25 03:42:47.802 115 15816.44 543.97 57100.15 88888.00 2003-04-25 03:42:48.802 115 15815.27 543.59 57101.86 88888.00 2003-04-25 03:42:49.802 115 15815.92 543.59 57101.25 88888.00 2003-04-25 03:42:50.802 115 15815.14 543.10 57100.52 88888.00 2003-04-25 03:42:51.802 115 15815.40 543.22 57101.13 88888.00 2003-04-25 03:42:52.802 115 15814.88 543.35 57100.88 88888.00 2003-04-25 03:42:53.802 115 15815.14 543.59 57101.13 88888.00 2003-04-25 03:42:54.802 115 15815.14 543.84 57101.13 88888.00 2003-04-25 03:42:55.802 115 15815.40 543.72 57100.52 88888.00 2003-04-25 03:42:56.802 115 15814.88 544.46 57100.76 88888.00 2003-04-25 03:42:57.802 115 15813.06 544.21 57100.39 88888.00 2003-04-25 03:42:58.802 115 15814.10 544.21 57100.64 88888.00 2003-04-25 03:42:59.802 115 15813.71 544.34 57101.25 88888.00 2003-04-25 03:43:00.802 115 15813.84 544.83 57099.78 88888.00 2003-04-25 03:43:01.802 115 15813.58 545.08 57100.27 88888.00 2003-04-25 03:43:02.802 115 15813.19 544.83 57100.52 88888.00 2003-04-25 03:43:03.802 115 15813.06 545.08 57099.91 88888.00 2003-04-25 03:43:04.802 115 15813.32 545.20 57100.03 88888.00 2003-04-25 03:43:05.802 115 15813.06 545.45 57100.52 88888.00 2003-04-25 03:43:06.802 115 15812.54 545.70 57100.27 88888.00 2003-04-25 03:43:07.802 115 15812.80 544.83 57099.66 88888.00 2003-04-25 03:43:08.802 115 15812.02 545.95 57100.52 88888.00 2003-04-25 03:43:09.802 115 15811.89 545.45 57100.64 88888.00 2003-04-25 03:43:10.802 115 15811.63 545.95 57099.91 88888.00 2003-04-25 03:43:11.802 115 15811.89 545.82 57100.03 88888.00 2003-04-25 03:43:12.802 115 15811.89 545.20 57099.91 88888.00 2003-04-25 03:43:13.802 115 15812.15 546.20 57100.64 88888.00 2003-04-25 03:43:14.802 115 15811.89 545.58 57100.27 88888.00 2003-04-25 03:43:15.802 115 15811.63 545.82 57099.78 88888.00 2003-04-25 03:43:16.802 115 15811.50 546.32 57100.39 88888.00 2003-04-25 03:43:17.802 115 15811.37 545.95 57100.27 88888.00 2003-04-25 03:43:18.802 115 15810.46 546.07 57100.15 88888.00 2003-04-25 03:43:19.802 115 15810.85 546.20 57100.27 88888.00 2003-04-25 03:43:20.802 115 15811.11 547.06 57100.27 88888.00 2003-04-25 03:43:21.802 115 15811.76 546.69 57100.39 88888.00 2003-04-25 03:43:22.802 115 15811.37 546.44 57100.03 88888.00 2003-04-25 03:43:23.802 115 15810.33 546.94 57099.91 88888.00 2003-04-25 03:43:24.802 115 15810.85 547.56 57100.39 88888.00 2003-04-25 03:43:25.802 115 15809.82 547.19 57100.15 88888.00 2003-04-25 03:43:26.802 115 15810.46 546.81 57100.15 88888.00 2003-04-25 03:43:27.802 115 15810.59 546.44 57100.64 88888.00 2003-04-25 03:43:28.802 115 15809.69 546.94 57100.39 88888.00 2003-04-25 03:43:29.802 115 15809.82 547.19 57099.66 88888.00 2003-04-25 03:43:30.802 115 15809.82 546.57 57099.41 88888.00 2003-04-25 03:43:31.802 115 15809.43 547.68 57099.54 88888.00 2003-04-25 03:43:32.802 115 15809.30 547.68 57099.78 88888.00 2003-04-25 03:43:33.802 115 15809.04 547.31 57100.52 88888.00 2003-04-25 03:43:34.802 115 15809.43 547.81 57099.78 88888.00 2003-04-25 03:43:35.802 115 15808.52 547.93 57099.78 88888.00 2003-04-25 03:43:36.802 115 15808.91 547.93 57099.54 88888.00 2003-04-25 03:43:37.802 115 15808.39 548.05 57099.66 88888.00 2003-04-25 03:43:38.802 115 15808.26 548.30 57100.52 88888.00 2003-04-25 03:43:39.802 115 15808.65 547.56 57099.66 88888.00 2003-04-25 03:43:40.802 115 15807.87 547.81 57100.03 88888.00 2003-04-25 03:43:41.802 115 15808.52 548.18 57099.78 88888.00 2003-04-25 03:43:42.802 115 15807.74 548.18 57100.52 88888.00 2003-04-25 03:43:43.802 115 15806.83 548.67 57100.27 88888.00 2003-04-25 03:43:44.802 115 15806.96 548.67 57099.29 88888.00 2003-04-25 03:43:45.802 115 15806.96 548.67 57099.17 88888.00 2003-04-25 03:43:46.802 115 15807.35 548.05 57099.91 88888.00 2003-04-25 03:43:47.802 115 15806.18 548.80 57099.66 88888.00 2003-04-25 03:43:48.802 115 15806.83 549.17 57099.91 88888.00 2003-04-25 03:43:49.802 115 15805.79 548.30 57099.54 88888.00 2003-04-25 03:43:50.802 115 15805.92 549.66 57099.41 88888.00 2003-04-25 03:43:51.802 115 15805.53 549.04 57099.54 88888.00 2003-04-25 03:43:52.802 115 15805.66 549.54 57100.03 88888.00 2003-04-25 03:43:53.802 115 15805.40 549.04 57099.91 88888.00 2003-04-25 03:43:54.802 115 15804.88 549.42 57099.91 88888.00 2003-04-25 03:43:55.802 115 15804.23 549.79 57099.66 88888.00 2003-04-25 03:43:56.802 115 15804.49 549.79 57099.17 88888.00 2003-04-25 03:43:57.802 115 15804.10 548.92 57098.80 88888.00 2003-04-25 03:43:58.802 115 15803.84 549.79 57099.05 88888.00 2003-04-25 03:43:59.802 115 15803.58 550.03 57099.29 88888.00 2003-04-25 03:44:00.802 115 15803.97 549.29 57099.17 88888.00 2003-04-25 03:44:01.802 115 15803.71 549.29 57099.29 88888.00 2003-04-25 03:44:02.802 115 15802.28 549.29 57098.19 88888.00 2003-04-25 03:44:03.802 115 15803.19 549.79 57098.80 88888.00 2003-04-25 03:44:04.802 115 15802.02 550.03 57098.32 88888.00 2003-04-25 03:44:05.802 115 15802.41 550.28 57098.68 88888.00 2003-04-25 03:44:06.802 115 15802.02 550.03 57098.07 88888.00 2003-04-25 03:44:07.802 115 15801.11 550.03 57098.56 88888.00 2003-04-25 03:44:08.802 115 15801.37 549.42 57098.32 88888.00 2003-04-25 03:44:09.802 115 15800.72 550.28 57098.56 88888.00 2003-04-25 03:44:10.802 115 15800.85 549.17 57098.32 88888.00 2003-04-25 03:44:11.802 115 15801.11 550.03 57097.83 88888.00 2003-04-25 03:44:12.802 115 15800.72 549.54 57098.07 88888.00 2003-04-25 03:44:13.802 115 15800.33 549.29 57096.97 88888.00 2003-04-25 03:44:14.802 115 15799.94 549.66 57097.83 88888.00 2003-04-25 03:44:15.802 115 15800.07 549.04 57097.58 88888.00 2003-04-25 03:44:16.802 115 15799.68 549.29 57097.70 88888.00 2003-04-25 03:44:17.802 115 15800.72 549.66 57096.85 88888.00 2003-04-25 03:44:18.802 115 15800.46 549.04 57097.21 88888.00 2003-04-25 03:44:19.802 115 15800.72 549.17 57097.83 88888.00 2003-04-25 03:44:20.802 115 15800.59 549.17 57096.85 88888.00 2003-04-25 03:44:21.802 115 15800.98 548.92 57096.97 88888.00 2003-04-25 03:44:22.802 115 15801.24 549.29 57096.97 88888.00 2003-04-25 03:44:23.802 115 15801.50 549.04 57097.34 88888.00 2003-04-25 03:44:24.802 115 15800.72 549.29 57096.97 88888.00 2003-04-25 03:44:25.802 115 15800.72 549.17 57096.36 88888.00 2003-04-25 03:44:26.802 115 15800.98 549.04 57096.73 88888.00 2003-04-25 03:44:27.802 115 15801.11 549.79 57096.85 88888.00 2003-04-25 03:44:28.802 115 15800.98 550.03 57096.85 88888.00 2003-04-25 03:44:29.802 115 15801.11 549.04 57096.24 88888.00 2003-04-25 03:44:30.802 115 15801.11 549.91 57096.73 88888.00 2003-04-25 03:44:31.802 115 15801.37 549.29 57096.61 88888.00 2003-04-25 03:44:32.802 115 15800.59 549.54 57096.73 88888.00 2003-04-25 03:44:33.802 115 15800.33 549.42 57096.48 88888.00 2003-04-25 03:44:34.802 115 15800.85 549.66 57096.61 88888.00 2003-04-25 03:44:35.802 115 15800.85 548.92 57097.09 88888.00 2003-04-25 03:44:36.802 115 15800.20 549.79 57096.36 88888.00 2003-04-25 03:44:37.802 115 15799.81 549.42 57096.11 88888.00 2003-04-25 03:44:38.802 115 15799.81 550.28 57096.36 88888.00 2003-04-25 03:44:39.802 115 15799.94 549.79 57096.36 88888.00 2003-04-25 03:44:40.802 115 15797.99 549.91 57095.87 88888.00 2003-04-25 03:44:41.802 115 15798.64 550.16 57095.38 88888.00 2003-04-25 03:44:42.802 115 15799.03 549.17 57095.50 88888.00 2003-04-25 03:44:43.802 115 15798.51 549.42 57096.24 88888.00 2003-04-25 03:44:44.802 115 15798.77 549.79 57096.36 88888.00 2003-04-25 03:44:45.802 115 15798.12 549.91 57095.50 88888.00 2003-04-25 03:44:46.802 115 15797.86 549.54 57094.65 88888.00 2003-04-25 03:44:47.802 115 15798.12 549.17 57095.62 88888.00 2003-04-25 03:44:48.802 115 15797.21 549.54 57095.50 88888.00 2003-04-25 03:44:49.802 115 15797.73 549.66 57095.14 88888.00 2003-04-25 03:44:50.802 115 15796.43 549.91 57095.87 88888.00 2003-04-25 03:44:51.802 115 15797.08 550.03 57094.28 88888.00 2003-04-25 03:44:52.802 115 15797.73 550.03 57095.14 88888.00 2003-04-25 03:44:53.802 115 15797.60 549.66 57094.65 88888.00 2003-04-25 03:44:54.802 115 15796.95 549.54 57094.65 88888.00 2003-04-25 03:44:55.802 115 15796.43 549.91 57094.65 88888.00 2003-04-25 03:44:56.802 115 15796.69 549.79 57094.65 88888.00 2003-04-25 03:44:57.802 115 15796.30 550.16 57094.40 88888.00 2003-04-25 03:44:58.802 115 15795.39 550.28 57094.52 88888.00 2003-04-25 03:44:59.802 115 15795.91 550.28 57094.77 88888.00 2003-04-25 03:45:00.802 115 15796.69 550.28 57093.79 88888.00 2003-04-25 03:45:01.802 115 15796.04 549.91 57094.52 88888.00 2003-04-25 03:45:02.802 115 15795.91 550.65 57093.91 88888.00 2003-04-25 03:45:03.802 115 15795.39 549.91 57093.91 88888.00 2003-04-25 03:45:04.802 115 15795.00 550.41 57093.67 88888.00 2003-04-25 03:45:05.802 115 15794.74 550.16 57093.91 88888.00 2003-04-25 03:45:06.802 115 15795.52 549.91 57094.04 88888.00 2003-04-25 03:45:07.802 115 15795.00 549.54 57093.30 88888.00 2003-04-25 03:45:08.802 115 15796.04 550.28 57093.55 88888.00 2003-04-25 03:45:09.802 115 15795.78 549.66 57093.55 88888.00 2003-04-25 03:45:10.802 115 15795.13 550.03 57093.30 88888.00 2003-04-25 03:45:11.801 115 15795.39 550.16 57093.06 88888.00 2003-04-25 03:45:12.801 115 15795.26 550.03 57093.91 88888.00 2003-04-25 03:45:13.801 115 15795.78 549.66 57093.18 88888.00 2003-04-25 03:45:14.801 115 15795.26 550.03 57093.18 88888.00 2003-04-25 03:45:15.801 115 15795.78 550.16 57093.67 88888.00 2003-04-25 03:45:16.801 115 15795.78 549.66 57093.06 88888.00 2003-04-25 03:45:17.801 115 15795.39 550.28 57092.81 88888.00 2003-04-25 03:45:18.801 115 15796.30 550.41 57093.30 88888.00 2003-04-25 03:45:19.801 115 15795.91 550.78 57093.55 88888.00 2003-04-25 03:45:20.801 115 15795.52 550.41 57092.81 88888.00 2003-04-25 03:45:21.801 115 15795.39 550.41 57092.81 88888.00 2003-04-25 03:45:22.801 115 15795.91 550.41 57092.69 88888.00 2003-04-25 03:45:23.801 115 15795.52 551.77 57092.32 88888.00 2003-04-25 03:45:24.801 115 15795.78 551.15 57092.20 88888.00 2003-04-25 03:45:25.801 115 15796.04 550.90 57091.22 88888.00 2003-04-25 03:45:26.801 115 15796.04 551.27 57092.32 88888.00 2003-04-25 03:45:27.801 115 15796.30 550.78 57092.20 88888.00 2003-04-25 03:45:28.801 115 15796.69 551.52 57091.35 88888.00 2003-04-25 03:45:29.801 115 15796.82 551.40 57092.08 88888.00 2003-04-25 03:45:30.801 115 15795.78 550.90 57092.45 88888.00 2003-04-25 03:45:31.801 115 15796.95 551.64 57090.61 88888.00 2003-04-25 03:45:32.801 115 15797.73 551.27 57091.10 88888.00 2003-04-25 03:45:33.801 115 15797.21 551.52 57091.59 88888.00 2003-04-25 03:45:34.801 115 15796.56 552.02 57090.86 88888.00 2003-04-25 03:45:35.801 115 15796.56 552.14 57091.84 88888.00 2003-04-25 03:45:36.801 115 15797.34 551.64 57090.86 88888.00 2003-04-25 03:45:37.801 115 15797.34 551.77 57091.10 88888.00 2003-04-25 03:45:38.801 115 15797.86 551.64 57090.61 88888.00 2003-04-25 03:45:39.801 115 15797.86 552.76 57090.98 88888.00 2003-04-25 03:45:40.801 115 15797.73 551.64 57090.12 88888.00 2003-04-25 03:45:41.801 115 15798.25 551.89 57090.12 88888.00 2003-04-25 03:45:42.801 115 15798.51 551.64 57090.86 88888.00 2003-04-25 03:45:43.801 115 15797.86 552.14 57090.86 88888.00 2003-04-25 03:45:44.801 115 15798.12 551.89 57090.49 88888.00 2003-04-25 03:45:45.801 115 15798.77 552.26 57090.25 88888.00 2003-04-25 03:45:46.801 115 15798.12 552.14 57089.39 88888.00 2003-04-25 03:45:47.801 115 15798.12 552.51 57090.25 88888.00 2003-04-25 03:45:48.801 115 15797.99 552.76 57090.73 88888.00 2003-04-25 03:45:49.801 115 15797.47 552.51 57089.76 88888.00 2003-04-25 03:45:50.801 115 15797.60 552.64 57089.27 88888.00 2003-04-25 03:45:51.801 115 15797.86 552.64 57089.76 88888.00 2003-04-25 03:45:52.801 115 15797.99 552.88 57089.76 88888.00 2003-04-25 03:45:53.801 115 15798.25 552.39 57089.39 88888.00 2003-04-25 03:45:54.801 115 15797.86 553.13 57089.14 88888.00 2003-04-25 03:45:55.801 115 15797.73 553.01 57089.02 88888.00 2003-04-25 03:45:56.801 115 15798.51 552.64 57089.27 88888.00 2003-04-25 03:45:57.801 115 15797.34 552.39 57089.39 88888.00 2003-04-25 03:45:58.801 115 15798.25 552.76 57088.66 88888.00 2003-04-25 03:45:59.801 115 15798.38 552.64 57088.29 88888.00 2003-04-25 03:46:00.801 115 15797.60 552.26 57088.41 88888.00 2003-04-25 03:46:01.801 115 15798.51 551.89 57087.55 88888.00 2003-04-25 03:46:02.801 115 15799.42 552.39 57088.29 88888.00 2003-04-25 03:46:03.801 115 15798.64 552.76 57087.43 88888.00 2003-04-25 03:46:04.801 115 15799.42 552.51 57088.05 88888.00 2003-04-25 03:46:05.801 115 15799.94 552.76 57087.19 88888.00 2003-04-25 03:46:06.801 115 15800.07 552.26 57086.33 88888.00 2003-04-25 03:46:07.801 115 15799.94 552.02 57086.70 88888.00 2003-04-25 03:46:08.801 115 15800.46 552.64 57086.58 88888.00 2003-04-25 03:46:09.801 115 15800.59 552.39 57086.58 88888.00 2003-04-25 03:46:10.801 115 15800.98 552.26 57086.46 88888.00 2003-04-25 03:46:11.801 115 15800.98 553.13 57086.46 88888.00 2003-04-25 03:46:12.801 115 15800.98 552.14 57085.84 88888.00 2003-04-25 03:46:13.801 115 15800.59 551.77 57085.48 88888.00 2003-04-25 03:46:14.801 115 15800.59 552.76 57086.09 88888.00 2003-04-25 03:46:15.801 115 15801.24 552.26 57085.84 88888.00 2003-04-25 03:46:16.801 115 15800.20 552.76 57084.99 88888.00 2003-04-25 03:46:17.801 115 15800.59 551.77 57085.11 88888.00 2003-04-25 03:46:18.801 115 15800.07 552.51 57084.99 88888.00 2003-04-25 03:46:19.801 115 15799.81 552.14 57084.50 88888.00 2003-04-25 03:46:20.801 115 15799.29 552.51 57084.87 88888.00 2003-04-25 03:46:21.801 115 15799.68 551.77 57084.99 88888.00 2003-04-25 03:46:22.801 115 15800.46 551.64 57084.01 88888.00 2003-04-25 03:46:23.801 115 15799.29 552.26 57083.64 88888.00 2003-04-25 03:46:24.801 115 15798.64 552.14 57083.16 88888.00 2003-04-25 03:46:25.801 115 15799.03 551.15 57083.64 88888.00 2003-04-25 03:46:26.801 115 15799.16 551.27 57083.16 88888.00 2003-04-25 03:46:27.801 115 15798.77 551.52 57082.42 88888.00 2003-04-25 03:46:28.801 115 15798.51 550.90 57082.42 88888.00 2003-04-25 03:46:29.801 115 15798.12 551.40 57082.18 88888.00 2003-04-25 03:46:30.801 115 15798.38 551.15 57081.20 88888.00 2003-04-25 03:46:31.801 115 15797.99 551.52 57081.81 88888.00 2003-04-25 03:46:32.801 115 15797.60 550.53 57081.44 88888.00 2003-04-25 03:46:33.801 115 15797.34 550.41 57081.81 88888.00 2003-04-25 03:46:34.801 115 15797.60 550.53 57081.32 88888.00 2003-04-25 03:46:35.801 115 15797.47 550.03 57080.59 88888.00 2003-04-25 03:46:36.801 115 15796.56 550.65 57080.10 88888.00 2003-04-25 03:46:37.801 115 15796.82 550.28 57080.71 88888.00 2003-04-25 03:46:38.801 115 15796.17 550.41 57080.83 88888.00 2003-04-25 03:46:39.801 115 15796.43 550.78 57079.85 88888.00 2003-04-25 03:46:40.801 115 15796.30 549.91 57080.10 88888.00 2003-04-25 03:46:41.801 115 15795.78 550.03 57079.98 88888.00 2003-04-25 03:46:42.801 115 15795.91 549.54 57079.85 88888.00 2003-04-25 03:46:43.801 115 15795.39 550.03 57079.49 88888.00 2003-04-25 03:46:44.801 115 15794.74 549.42 57078.39 88888.00 2003-04-25 03:46:45.801 115 15794.74 549.29 57079.12 88888.00 2003-04-25 03:46:46.801 115 15794.61 549.79 57078.88 88888.00 2003-04-25 03:46:47.801 115 15794.48 550.28 57078.63 88888.00 2003-04-25 03:46:48.801 115 15794.74 549.54 57077.41 88888.00 2003-04-25 03:46:49.801 115 15794.35 549.17 57077.90 88888.00 2003-04-25 03:46:50.801 115 15793.96 549.42 57077.41 88888.00 2003-04-25 03:46:51.801 115 15793.96 548.92 57076.92 88888.00 2003-04-25 03:46:52.801 115 15793.57 549.42 57077.16 88888.00 2003-04-25 03:46:53.801 115 15794.09 549.79 57077.16 88888.00 2003-04-25 03:46:54.801 115 15793.18 549.04 57076.80 88888.00 2003-04-25 03:46:55.801 115 15793.96 548.80 57076.68 88888.00 2003-04-25 03:46:56.801 115 15792.67 548.30 57076.18 88888.00 2003-04-25 03:46:57.801 115 15793.18 548.67 57076.06 88888.00 2003-04-25 03:46:58.801 115 15792.92 548.30 57075.82 88888.00 2003-04-25 03:46:59.801 115 15792.41 548.30 57075.82 88888.00 2003-04-25 03:47:00.801 115 15792.79 547.93 57075.45 88888.00 2003-04-25 03:47:01.801 115 15792.02 548.42 57074.84 88888.00 2003-04-25 03:47:03.801 115 15792.67 547.93 57075.09 88888.00 2003-04-25 03:47:04.801 115 15792.67 547.68 57074.72 88888.00 2003-04-25 03:47:05.801 115 15792.15 547.43 57074.35 88888.00 2003-04-25 03:47:06.801 115 15792.79 547.31 57074.72 88888.00 2003-04-25 03:47:07.801 115 15792.41 547.31 57074.23 88888.00 2003-04-25 03:47:08.801 115 15791.88 546.32 57073.98 88888.00 2003-04-25 03:47:09.801 115 15792.02 547.06 57073.50 88888.00 2003-04-25 03:47:10.801 115 15792.15 546.81 57073.13 88888.00 2003-04-25 03:47:11.801 115 15791.75 546.69 57072.52 88888.00 2003-04-25 03:47:12.801 115 15791.11 547.06 57072.64 88888.00 2003-04-25 03:47:13.801 115 15791.50 546.69 57073.13 88888.00 2003-04-25 03:47:14.801 115 15792.02 546.57 57072.76 88888.00 2003-04-25 03:47:15.801 115 15791.88 546.69 57072.52 88888.00 2003-04-25 03:47:16.801 115 15791.62 547.81 57072.39 88888.00 2003-04-25 03:47:17.801 115 15790.98 547.19 57072.64 88888.00 2003-04-25 03:47:18.801 115 15791.62 546.32 57072.52 88888.00 2003-04-25 03:47:19.801 115 15791.75 547.19 57072.39 88888.00 2003-04-25 03:47:20.801 115 15792.15 547.31 57072.27 88888.00 2003-04-25 03:47:21.801 115 15790.85 547.06 57072.27 88888.00 2003-04-25 03:47:22.801 115 15791.24 547.93 57071.29 88888.00 2003-04-25 03:47:23.801 115 15792.02 547.43 57071.54 88888.00 2003-04-25 03:47:24.801 115 15791.62 546.81 57071.05 88888.00 2003-04-25 03:47:25.801 115 15791.62 547.43 57071.54 88888.00 2003-04-25 03:47:26.801 115 15791.37 548.05 57070.68 88888.00 2003-04-25 03:47:27.801 115 15791.75 546.94 57070.20 88888.00 2003-04-25 03:47:28.801 115 15792.92 547.81 57070.32 88888.00 2003-04-25 03:47:29.801 115 15791.75 547.06 57070.56 88888.00 2003-04-25 03:47:30.801 115 15792.02 547.43 57070.20 88888.00 2003-04-25 03:47:31.801 115 15792.15 547.81 57069.58 88888.00 2003-04-25 03:47:32.801 115 15791.88 547.68 57069.83 88888.00 2003-04-25 03:47:33.801 115 15792.54 547.56 57070.07 88888.00 2003-04-25 03:47:34.801 115 15792.54 547.43 57069.09 88888.00 2003-04-25 03:47:35.801 115 15792.15 546.81 57069.34 88888.00 2003-04-25 03:47:36.801 115 15792.28 547.68 57069.58 88888.00 2003-04-25 03:47:37.801 115 15792.28 546.94 57069.46 88888.00 2003-04-25 03:47:38.801 115 15792.54 547.43 57069.21 88888.00 2003-04-25 03:47:39.801 115 15792.79 546.94 57069.09 88888.00 2003-04-25 03:47:40.801 115 15793.05 546.69 57068.61 88888.00 2003-04-25 03:47:41.801 115 15793.31 546.81 57068.73 88888.00 2003-04-25 03:47:42.801 115 15793.83 546.69 57068.73 88888.00 2003-04-25 03:47:43.801 115 15793.83 547.06 57068.24 88888.00 2003-04-25 03:47:44.801 115 15794.35 546.69 57068.85 88888.00 2003-04-25 03:47:45.801 115 15794.48 546.57 57068.61 88888.00 2003-04-25 03:47:46.801 115 15794.87 546.94 57067.99 88888.00 2003-04-25 03:47:47.801 115 15794.74 546.32 57068.36 88888.00 2003-04-25 03:47:48.801 115 15795.26 546.57 57068.12 88888.00 2003-04-25 03:47:49.801 115 15795.39 546.44 57068.24 88888.00 2003-04-25 03:47:50.801 115 15795.78 546.81 57068.24 88888.00 2003-04-25 03:47:51.801 115 15796.04 545.82 57067.99 88888.00 2003-04-25 03:47:52.801 115 15796.30 546.32 57067.62 88888.00 2003-04-25 03:47:53.801 115 15795.52 546.44 57066.77 88888.00 2003-04-25 03:47:54.801 115 15796.30 546.57 57067.99 88888.00 2003-04-25 03:47:55.801 115 15796.69 546.07 57067.75 88888.00 2003-04-25 03:47:56.801 115 15796.56 546.94 57067.14 88888.00 2003-04-25 03:47:57.801 115 15796.95 546.32 57067.50 88888.00 2003-04-25 03:47:58.801 115 15797.08 546.57 57067.02 88888.00 2003-04-25 03:47:59.801 115 15797.60 546.69 57067.75 88888.00 2003-04-25 03:48:00.801 115 15798.25 546.07 57067.26 88888.00 2003-04-25 03:48:01.801 115 15797.86 546.57 57066.65 88888.00 2003-04-25 03:48:02.801 115 15797.60 546.69 57067.02 88888.00 2003-04-25 03:48:03.801 115 15797.73 546.69 57067.02 88888.00 2003-04-25 03:48:04.801 115 15798.12 546.69 57067.02 88888.00 2003-04-25 03:48:05.801 115 15797.73 546.81 57066.89 88888.00 2003-04-25 03:48:06.801 115 15797.73 546.44 57067.26 88888.00 2003-04-25 03:48:07.801 115 15797.99 546.57 57066.77 88888.00 2003-04-25 03:48:08.801 115 15798.77 546.94 57066.53 88888.00 2003-04-25 03:48:09.801 115 15798.90 546.07 57067.50 88888.00 2003-04-25 03:48:10.801 115 15798.51 546.69 57066.89 88888.00 2003-04-25 03:48:11.801 115 15799.03 546.94 57066.89 88888.00 2003-04-25 03:48:12.801 115 15798.64 546.20 57066.89 88888.00 2003-04-25 03:48:13.801 115 15798.51 546.81 57066.77 88888.00 2003-04-25 03:48:14.801 115 15799.29 546.44 57066.65 88888.00 2003-04-25 03:48:15.801 115 15798.64 546.57 57066.53 88888.00 2003-04-25 03:48:16.801 115 15798.64 545.82 57066.16 88888.00 2003-04-25 03:48:17.801 115 15798.77 545.82 57066.40 88888.00 2003-04-25 03:48:18.801 115 15799.81 545.70 57066.16 88888.00 2003-04-25 03:48:19.801 115 15798.90 545.45 57066.16 88888.00 2003-04-25 03:48:20.801 115 15799.03 545.70 57065.55 88888.00 2003-04-25 03:48:21.801 115 15799.29 545.33 57065.91 88888.00 2003-04-25 03:48:22.801 115 15799.81 544.71 57065.55 88888.00 2003-04-25 03:48:23.801 115 15799.16 544.96 57066.04 88888.00 2003-04-25 03:48:24.801 115 15799.42 544.71 57065.79 88888.00 2003-04-25 03:48:25.801 115 15799.94 544.59 57065.55 88888.00 2003-04-25 03:48:26.801 115 15799.68 544.83 57065.79 88888.00 2003-04-25 03:48:27.801 115 15799.42 544.09 57065.06 88888.00 2003-04-25 03:48:28.801 115 15799.55 545.33 57065.06 88888.00 2003-04-25 03:48:29.801 115 15800.20 544.59 57065.30 88888.00 2003-04-25 03:48:30.801 115 15799.03 545.08 57065.43 88888.00 2003-04-25 03:48:31.801 115 15799.29 544.21 57065.06 88888.00 2003-04-25 03:48:32.801 115 15799.55 544.83 57065.06 88888.00 2003-04-25 03:48:33.801 115 15799.81 544.46 57065.18 88888.00 2003-04-25 03:48:34.801 115 15800.59 544.34 57065.18 88888.00 2003-04-25 03:48:35.801 115 15800.33 544.21 57064.94 88888.00 2003-04-25 03:48:36.801 115 15799.94 544.09 57065.30 88888.00 2003-04-25 03:48:37.801 115 15799.94 544.46 57064.32 88888.00 2003-04-25 03:48:38.801 115 15800.33 544.34 57064.45 88888.00 2003-04-25 03:48:39.801 115 15800.20 544.21 57064.94 88888.00 2003-04-25 03:48:40.801 115 15800.46 544.34 57064.57 88888.00 2003-04-25 03:48:41.801 115 15800.59 544.83 57064.32 88888.00 2003-04-25 03:48:42.801 115 15800.07 544.59 57064.69 88888.00 2003-04-25 03:48:43.801 115 15800.07 544.59 57063.71 88888.00 2003-04-25 03:48:44.801 115 15800.98 545.20 57064.20 88888.00 2003-04-25 03:48:45.801 115 15800.46 544.71 57065.06 88888.00 2003-04-25 03:48:46.801 115 15799.68 545.08 57064.32 88888.00 2003-04-25 03:48:47.801 115 15800.20 544.46 57064.08 88888.00 2003-04-25 03:48:48.801 115 15800.46 545.33 57063.71 88888.00 2003-04-25 03:48:49.801 115 15800.20 544.96 57063.71 88888.00 2003-04-25 03:48:50.801 115 15800.20 545.33 57063.71 88888.00 2003-04-25 03:48:51.801 115 15799.55 544.83 57064.45 88888.00 2003-04-25 03:48:52.801 115 15799.42 545.82 57064.45 88888.00 2003-04-25 03:48:53.801 115 15799.16 544.96 57063.47 88888.00 2003-04-25 03:48:54.801 115 15799.81 545.58 57063.59 88888.00 2003-04-25 03:48:55.801 115 15799.29 545.70 57062.98 88888.00 2003-04-25 03:48:56.801 115 15799.55 546.07 57062.98 88888.00 2003-04-25 03:48:57.801 115 15798.64 545.95 57062.98 88888.00 2003-04-25 03:48:58.801 115 15799.29 545.70 57063.23 88888.00 2003-04-25 03:48:59.801 115 15799.55 545.45 57062.86 88888.00 2003-04-25 03:49:00.801 115 15799.03 544.83 57062.37 88888.00 2003-04-25 03:49:01.801 115 15799.03 545.82 57063.10 88888.00 2003-04-25 03:49:02.801 115 15799.03 545.58 57062.73 88888.00 2003-04-25 03:49:03.801 115 15799.55 545.20 57062.37 88888.00 2003-04-25 03:49:04.801 115 15798.90 545.95 57062.00 88888.00 2003-04-25 03:49:05.801 115 15799.68 546.20 57062.61 88888.00 2003-04-25 03:49:06.801 115 15799.55 545.45 57062.12 88888.00 2003-04-25 03:49:07.801 115 15799.03 545.58 57062.00 88888.00 2003-04-25 03:49:08.801 115 15799.94 545.58 57062.12 88888.00 2003-04-25 03:49:09.801 115 15798.90 545.45 57061.64 88888.00 2003-04-25 03:49:10.801 115 15799.68 545.70 57061.76 88888.00 2003-04-25 03:49:11.801 115 15798.77 545.08 57061.64 88888.00 2003-04-25 03:49:12.801 115 15799.68 545.08 57061.64 88888.00 2003-04-25 03:49:13.801 115 15799.03 545.33 57060.66 88888.00 2003-04-25 03:49:14.801 115 15799.81 546.44 57061.64 88888.00 2003-04-25 03:49:15.801 115 15799.55 545.20 57061.14 88888.00 2003-04-25 03:49:16.801 115 15799.81 546.32 57060.90 88888.00 2003-04-25 03:49:17.801 115 15799.55 546.20 57060.66 88888.00 2003-04-25 03:49:18.801 115 15799.68 546.57 57060.66 88888.00 2003-04-25 03:49:19.801 115 15799.42 545.70 57060.17 88888.00 2003-04-25 03:49:20.801 115 15799.68 546.20 57061.27 88888.00 2003-04-25 03:49:21.801 115 15800.07 546.32 57060.17 88888.00 2003-04-25 03:49:22.801 115 15799.68 546.20 57060.29 88888.00 2003-04-25 03:49:23.801 115 15799.16 545.58 57059.43 88888.00 2003-04-25 03:49:24.801 115 15798.77 546.57 57059.80 88888.00 2003-04-25 03:49:25.801 115 15799.29 546.32 57060.29 88888.00 2003-04-25 03:49:26.801 115 15799.03 546.44 57060.17 88888.00 2003-04-25 03:49:27.801 115 15799.03 546.57 57059.07 88888.00 2003-04-25 03:49:28.801 115 15798.51 546.44 57059.31 88888.00 2003-04-25 03:49:29.801 115 15798.25 546.44 57060.05 88888.00 2003-04-25 03:49:30.801 115 15798.51 547.06 57059.56 88888.00 2003-04-25 03:49:31.801 115 15798.38 546.69 57059.68 88888.00 2003-04-25 03:49:32.801 115 15798.25 547.81 57058.70 88888.00 2003-04-25 03:49:33.801 115 15797.99 547.31 57058.95 88888.00 2003-04-25 03:49:34.801 115 15798.25 547.19 57059.07 88888.00 2003-04-25 03:49:35.801 115 15797.73 547.19 57059.43 88888.00 2003-04-25 03:49:36.801 115 15797.73 546.94 57059.19 88888.00 2003-04-25 03:49:37.801 115 15798.25 547.43 57057.84 88888.00 2003-04-25 03:49:38.801 115 15797.34 547.56 57058.46 88888.00 2003-04-25 03:49:39.801 115 15797.73 547.31 57057.97 88888.00 2003-04-25 03:49:40.801 115 15797.86 547.81 57058.09 88888.00 2003-04-25 03:49:41.801 115 15797.34 547.68 57057.36 88888.00 2003-04-25 03:49:42.801 115 15796.95 547.81 57057.84 88888.00 2003-04-25 03:49:43.801 115 15796.82 548.30 57057.23 88888.00 2003-04-25 03:49:44.801 115 15796.30 548.05 57057.48 88888.00 2003-04-25 03:49:45.801 115 15796.56 548.92 57057.72 88888.00 2003-04-25 03:49:46.801 115 15795.91 548.18 57057.48 88888.00 2003-04-25 03:49:47.801 115 15795.52 548.05 57056.75 88888.00 2003-04-25 03:49:48.801 115 15795.65 548.67 57056.99 88888.00 2003-04-25 03:49:49.801 115 15795.78 548.55 57056.62 88888.00 2003-04-25 03:49:50.801 115 15796.17 548.18 57056.87 88888.00 2003-04-25 03:49:51.801 115 15795.78 548.55 57056.25 88888.00 2003-04-25 03:49:52.801 115 15795.26 548.05 57056.50 88888.00 2003-04-25 03:49:53.801 115 15795.26 548.67 57055.89 88888.00 2003-04-25 03:49:54.801 115 15795.00 548.92 57056.38 88888.00 2003-04-25 03:49:55.801 115 15794.35 549.29 57056.01 88888.00 2003-04-25 03:49:56.801 115 15794.09 548.80 57056.38 88888.00 2003-04-25 03:49:57.801 115 15794.35 548.55 57056.01 88888.00 2003-04-25 03:49:58.801 115 15794.22 549.29 57056.13 88888.00 2003-04-25 03:49:59.801 115 15793.83 549.17 57055.64 88888.00 2003-04-25 03:50:00.801 115 15793.44 548.67 57055.64 88888.00 2003-04-25 03:50:01.801 115 15792.67 549.29 57054.91 88888.00 2003-04-25 03:50:02.801 115 15792.79 548.30 57055.40 88888.00 2003-04-25 03:50:03.801 115 15793.31 549.42 57054.79 88888.00 2003-04-25 03:50:04.801 115 15792.92 548.67 57054.79 88888.00 2003-04-25 03:50:05.801 115 15793.18 549.04 57055.03 88888.00 2003-04-25 03:50:06.801 115 15792.28 548.80 57054.30 88888.00 2003-04-25 03:50:07.801 115 15791.88 548.92 57054.18 88888.00 2003-04-25 03:50:08.801 115 15792.02 549.17 57054.30 88888.00 2003-04-25 03:50:09.801 115 15792.15 549.04 57054.30 88888.00 2003-04-25 03:50:10.801 115 15791.37 548.92 57053.81 88888.00 2003-04-25 03:50:11.801 115 15791.24 548.67 57054.18 88888.00 2003-04-25 03:50:12.801 115 15791.24 548.80 57054.54 88888.00 2003-04-25 03:50:13.801 115 15790.85 549.17 57054.30 88888.00 2003-04-25 03:50:14.801 115 15790.98 549.17 57054.42 88888.00 2003-04-25 03:50:15.801 115 15790.07 549.04 57053.45 88888.00 2003-04-25 03:50:16.801 115 15790.33 548.80 57053.81 88888.00 2003-04-25 03:50:17.801 115 15790.72 549.42 57053.32 88888.00 2003-04-25 03:50:18.801 115 15790.46 549.17 57053.69 88888.00 2003-04-25 03:50:19.801 115 15790.20 548.67 57054.30 88888.00 2003-04-25 03:50:20.801 115 15789.55 549.29 57053.45 88888.00 2003-04-25 03:50:21.801 115 15790.72 549.17 57053.45 88888.00 2003-04-25 03:50:22.801 115 15790.07 548.92 57053.93 88888.00 2003-04-25 03:50:23.801 115 15789.81 549.42 57053.32 88888.00 2003-04-25 03:50:24.801 115 15789.81 549.42 57053.81 88888.00 2003-04-25 03:50:25.801 115 15789.68 549.54 57054.18 88888.00 2003-04-25 03:50:26.801 115 15789.29 549.66 57053.32 88888.00 2003-04-25 03:50:27.801 115 15790.07 549.29 57053.81 88888.00 2003-04-25 03:50:28.801 115 15790.07 549.54 57053.69 88888.00 2003-04-25 03:50:29.801 115 15789.55 549.04 57053.32 88888.00 2003-04-25 03:50:30.801 115 15790.07 549.54 57053.32 88888.00 2003-04-25 03:50:31.801 115 15789.94 549.29 57053.81 88888.00 2003-04-25 03:50:32.801 115 15789.94 549.04 57053.45 88888.00 2003-04-25 03:50:33.801 115 15789.68 549.42 57052.95 88888.00 2003-04-25 03:50:34.801 115 15790.20 549.17 57053.57 88888.00 2003-04-25 03:50:35.801 115 15790.20 549.17 57053.20 88888.00 2003-04-25 03:50:36.801 115 15789.16 549.04 57053.69 88888.00 2003-04-25 03:50:37.801 115 15789.29 549.66 57053.69 88888.00 2003-04-25 03:50:38.801 115 15789.81 549.54 57052.95 88888.00 2003-04-25 03:50:39.801 115 15790.07 549.66 57053.08 88888.00 2003-04-25 03:50:40.801 115 15789.42 548.92 57053.32 88888.00 2003-04-25 03:50:41.801 115 15790.46 549.29 57052.95 88888.00 2003-04-25 03:50:42.801 115 15790.07 549.04 57053.57 88888.00 2003-04-25 03:50:43.801 115 15790.07 549.79 57053.32 88888.00 2003-04-25 03:50:44.801 115 15790.33 549.79 57053.69 88888.00 2003-04-25 03:50:45.801 115 15789.03 549.66 57053.81 88888.00 2003-04-25 03:50:46.801 115 15789.81 549.66 57053.45 88888.00 2003-04-25 03:50:47.801 115 15790.07 549.66 57053.81 88888.00 2003-04-25 03:50:48.801 115 15790.46 548.92 57053.81 88888.00 2003-04-25 03:50:49.801 115 15789.94 549.91 57053.69 88888.00 2003-04-25 03:50:50.801 115 15789.55 549.54 57053.69 88888.00 2003-04-25 03:50:51.801 115 15789.55 549.54 57053.57 88888.00 2003-04-25 03:50:52.801 115 15790.20 550.28 57053.20 88888.00 2003-04-25 03:50:53.801 115 15789.81 549.91 57053.45 88888.00 2003-04-25 03:50:54.801 115 15790.46 549.79 57053.81 88888.00 2003-04-25 03:50:55.801 115 15790.07 549.91 57053.32 88888.00 2003-04-25 03:50:56.801 115 15789.94 549.79 57053.57 88888.00 2003-04-25 03:50:57.801 115 15789.55 550.28 57053.45 88888.00 2003-04-25 03:50:58.801 115 15789.81 550.53 57053.45 88888.00 2003-04-25 03:50:59.801 115 15789.16 549.91 57054.30 88888.00 2003-04-25 03:51:00.801 115 15789.16 550.16 57054.18 88888.00 2003-04-25 03:51:01.801 115 15789.29 550.03 57053.93 88888.00 2003-04-25 03:51:02.801 115 15789.42 550.28 57053.57 88888.00 2003-04-25 03:51:03.801 115 15789.68 550.28 57052.95 88888.00 2003-04-25 03:51:04.801 115 15788.38 550.53 57053.45 88888.00 2003-04-25 03:51:05.801 115 15789.16 549.66 57053.57 88888.00 2003-04-25 03:51:06.801 115 15788.38 550.28 57052.95 88888.00 2003-04-25 03:51:07.801 115 15788.51 550.28 57053.45 88888.00 2003-04-25 03:51:08.801 115 15788.77 549.66 57053.08 88888.00 2003-04-25 03:51:09.801 115 15789.16 550.03 57053.08 88888.00 2003-04-25 03:51:10.801 115 15788.90 550.65 57053.08 88888.00 2003-04-25 03:51:11.801 115 15787.99 550.78 57053.20 88888.00 2003-04-25 03:51:12.801 115 15788.25 550.03 57053.08 88888.00 2003-04-25 03:51:13.801 115 15788.25 550.41 57053.45 88888.00 2003-04-25 03:51:14.801 115 15787.99 551.40 57053.69 88888.00 2003-04-25 03:51:15.801 115 15788.64 550.28 57052.83 88888.00 2003-04-25 03:51:16.801 115 15788.77 550.41 57053.45 88888.00 2003-04-25 03:51:17.801 115 15788.38 550.16 57053.08 88888.00 2003-04-25 03:51:18.801 115 15787.86 551.03 57052.59 88888.00 2003-04-25 03:51:19.801 115 15787.99 550.90 57052.95 88888.00 2003-04-25 03:51:20.801 115 15787.47 550.16 57052.95 88888.00 2003-04-25 03:51:21.801 115 15788.12 551.03 57052.83 88888.00 2003-04-25 03:51:22.801 115 15788.25 550.78 57052.71 88888.00 2003-04-25 03:51:23.801 115 15787.60 550.16 57053.32 88888.00 2003-04-25 03:51:24.801 115 15786.95 550.16 57052.71 88888.00 2003-04-25 03:51:25.801 115 15787.21 550.90 57053.08 88888.00 2003-04-25 03:51:26.801 115 15787.21 550.53 57052.71 88888.00 2003-04-25 03:51:27.801 115 15787.21 550.65 57053.20 88888.00 2003-04-25 03:51:28.801 115 15786.82 550.53 57052.59 88888.00 2003-04-25 03:51:29.801 115 15786.56 551.15 57052.95 88888.00 2003-04-25 03:51:30.801 115 15786.30 550.41 57052.59 88888.00 2003-04-25 03:51:31.801 115 15786.04 550.03 57052.59 88888.00 2003-04-25 03:51:32.801 115 15785.78 551.15 57052.71 88888.00 2003-04-25 03:51:33.801 115 15786.17 550.28 57052.59 88888.00 2003-04-25 03:51:34.801 115 15785.91 550.90 57052.22 88888.00 2003-04-25 03:51:35.801 115 15785.13 550.41 57052.10 88888.00 2003-04-25 03:51:36.801 115 15785.78 551.03 57052.46 88888.00 2003-04-25 03:51:37.801 115 15785.26 550.65 57051.73 88888.00 2003-04-25 03:51:38.801 115 15784.87 550.90 57051.61 88888.00 2003-04-25 03:51:39.801 115 15784.09 550.65 57051.49 88888.00 2003-04-25 03:51:40.801 115 15784.61 550.41 57051.61 88888.00 2003-04-25 03:51:41.801 115 15784.35 551.03 57051.73 88888.00 2003-04-25 03:51:42.801 115 15784.35 550.78 57051.49 88888.00 2003-04-25 03:51:43.801 115 15784.09 550.65 57051.00 88888.00 2003-04-25 03:51:44.801 115 15783.18 550.41 57050.88 88888.00 2003-04-25 03:51:45.801 115 15783.44 550.16 57050.88 88888.00 2003-04-25 03:51:46.801 115 15782.92 550.03 57051.73 88888.00 2003-04-25 03:51:47.801 115 15783.18 550.28 57050.88 88888.00 2003-04-25 03:51:48.801 115 15783.05 550.28 57051.36 88888.00 2003-04-25 03:51:49.801 115 15782.79 550.65 57050.27 88888.00 2003-04-25 03:51:50.801 115 15782.40 550.41 57050.51 88888.00 2003-04-25 03:51:51.801 115 15782.92 550.41 57050.51 88888.00 2003-04-25 03:51:52.801 115 15781.88 550.65 57050.75 88888.00 2003-04-25 03:51:53.801 115 15782.01 550.16 57050.63 88888.00 2003-04-25 03:51:54.801 115 15781.62 550.28 57050.51 88888.00 2003-04-25 03:51:55.801 115 15782.01 549.91 57049.90 88888.00 2003-04-25 03:51:56.801 115 15781.75 550.03 57050.02 88888.00 2003-04-25 03:51:57.801 115 15782.01 550.03 57049.29 88888.00 2003-04-25 03:51:58.801 115 15781.23 548.92 57049.90 88888.00 2003-04-25 03:51:59.801 115 15781.62 550.41 57050.02 88888.00 2003-04-25 03:52:00.801 115 15780.97 550.03 57049.65 88888.00 2003-04-25 03:52:01.801 115 15780.97 549.66 57049.78 88888.00 2003-04-25 03:52:02.801 115 15780.32 549.42 57049.90 88888.00 2003-04-25 03:52:03.801 115 15780.06 549.54 57049.65 88888.00 2003-04-25 03:52:04.801 115 15780.19 549.79 57049.04 88888.00 2003-04-25 03:52:05.801 115 15780.19 549.17 57049.16 88888.00 2003-04-25 03:52:06.801 115 15779.93 550.28 57049.78 88888.00 2003-04-25 03:52:07.801 115 15779.41 548.80 57048.92 88888.00 2003-04-25 03:52:08.801 115 15779.02 549.29 57048.68 88888.00 2003-04-25 03:52:09.801 115 15779.54 548.80 57048.55 88888.00 2003-04-25 03:52:10.801 115 15779.41 548.55 57048.43 88888.00 2003-04-25 03:52:11.801 115 15778.63 548.30 57048.55 88888.00 2003-04-25 03:52:12.801 115 15778.76 548.55 57048.68 88888.00 2003-04-25 03:52:13.801 115 15779.02 548.80 57048.92 88888.00 2003-04-25 03:52:14.801 115 15778.50 548.92 57048.31 88888.00 2003-04-25 03:52:15.801 115 15777.59 548.55 57047.82 88888.00 2003-04-25 03:52:16.801 115 15778.89 548.55 57048.06 88888.00 2003-04-25 03:52:17.801 115 15778.50 548.18 57048.06 88888.00 2003-04-25 03:52:18.801 115 15778.37 547.56 57047.94 88888.00 2003-04-25 03:52:19.801 115 15777.98 547.68 57048.55 88888.00 2003-04-25 03:52:20.801 115 15778.11 548.67 57047.45 88888.00 2003-04-25 03:52:21.801 115 15777.72 547.81 57048.31 88888.00 2003-04-25 03:52:22.801 115 15777.98 547.81 57048.31 88888.00 2003-04-25 03:52:23.801 115 15777.85 548.05 57047.70 88888.00 2003-04-25 03:52:24.801 115 15778.11 547.43 57047.45 88888.00 2003-04-25 03:52:25.801 115 15777.85 548.30 57047.82 88888.00 2003-04-25 03:52:26.801 115 15778.24 547.93 57047.33 88888.00 2003-04-25 03:52:27.801 115 15777.98 548.42 57047.57 88888.00 2003-04-25 03:52:28.801 115 15777.85 548.30 57047.82 88888.00 2003-04-25 03:52:29.801 115 15778.24 548.18 57047.45 88888.00 2003-04-25 03:52:30.801 115 15778.63 547.19 57046.72 88888.00 2003-04-25 03:52:31.801 115 15778.24 547.81 57046.96 88888.00 2003-04-25 03:52:32.801 115 15777.85 548.18 57046.72 88888.00 2003-04-25 03:52:33.801 115 15778.50 547.43 57046.96 88888.00 2003-04-25 03:52:34.801 115 15778.76 547.19 57046.72 88888.00 2003-04-25 03:52:35.801 115 15777.85 547.81 57046.35 88888.00 2003-04-25 03:52:36.801 115 15777.72 547.81 57046.47 88888.00 2003-04-25 03:52:37.801 115 15777.72 547.93 57045.98 88888.00 2003-04-25 03:52:38.801 115 15777.59 547.56 57046.47 88888.00 2003-04-25 03:52:39.801 115 15777.46 547.19 57045.98 88888.00 2003-04-25 03:52:40.801 115 15777.72 547.93 57046.35 88888.00 2003-04-25 03:52:41.801 115 15777.46 547.56 57046.35 88888.00 2003-04-25 03:52:42.801 115 15776.81 547.81 57046.84 88888.00 2003-04-25 03:52:43.801 115 15777.33 547.43 57046.11 88888.00 2003-04-25 03:52:44.801 115 15777.46 546.81 57045.74 88888.00 2003-04-25 03:52:45.801 115 15777.33 547.31 57044.89 88888.00 2003-04-25 03:52:46.801 115 15777.07 547.06 57045.50 88888.00 2003-04-25 03:52:47.801 115 15777.59 547.93 57045.13 88888.00 2003-04-25 03:52:48.801 115 15777.07 547.68 57045.62 88888.00 2003-04-25 03:52:49.801 115 15776.68 547.56 57045.62 88888.00 2003-04-25 03:52:50.801 115 15776.94 546.69 57045.50 88888.00 2003-04-25 03:52:51.801 115 15776.81 546.94 57044.89 88888.00 2003-04-25 03:52:52.801 115 15776.55 547.06 57045.38 88888.00 2003-04-25 03:52:53.801 115 15777.07 546.81 57045.01 88888.00 2003-04-25 03:52:54.801 115 15776.42 546.81 57044.89 88888.00 2003-04-25 03:52:55.801 115 15776.29 547.06 57044.64 88888.00 2003-04-25 03:52:56.801 115 15775.77 546.44 57044.89 88888.00 2003-04-25 03:52:57.801 115 15776.55 547.31 57044.89 88888.00 2003-04-25 03:52:58.801 115 15776.42 546.20 57044.39 88888.00 2003-04-25 03:52:59.801 115 15776.81 546.94 57044.89 88888.00 2003-04-25 03:53:00.801 115 15777.07 546.81 57044.64 88888.00 2003-04-25 03:53:01.801 115 15776.68 547.31 57043.91 88888.00 2003-04-25 03:53:02.801 115 15776.81 547.06 57044.52 88888.00 2003-04-25 03:53:03.801 115 15776.68 546.69 57044.15 88888.00 2003-04-25 03:53:04.801 115 15776.42 547.31 57043.91 88888.00 2003-04-25 03:53:05.801 115 15776.94 546.57 57044.39 88888.00 2003-04-25 03:53:06.801 115 15776.68 546.81 57044.15 88888.00 2003-04-25 03:53:07.801 115 15776.16 546.20 57044.64 88888.00 2003-04-25 03:53:08.801 115 15775.64 546.44 57044.03 88888.00 2003-04-25 03:53:09.801 115 15776.55 545.95 57044.15 88888.00 2003-04-25 03:53:10.801 115 15776.94 546.57 57043.54 88888.00 2003-04-25 03:53:11.801 115 15776.42 546.32 57043.66 88888.00 2003-04-25 03:53:12.801 115 15777.07 547.06 57043.79 88888.00 2003-04-25 03:53:13.801 115 15777.07 546.69 57043.79 88888.00 2003-04-25 03:53:14.801 115 15777.20 546.44 57043.54 88888.00 2003-04-25 03:53:15.801 115 15776.68 546.44 57043.91 88888.00 2003-04-25 03:53:16.801 115 15777.20 546.20 57043.66 88888.00 2003-04-25 03:53:17.801 115 15777.07 546.20 57043.79 88888.00 2003-04-25 03:53:18.801 115 15777.20 545.58 57044.39 88888.00 2003-04-25 03:53:19.801 115 15776.94 546.32 57043.66 88888.00 2003-04-25 03:53:20.801 115 15778.24 545.33 57043.42 88888.00 2003-04-25 03:53:21.801 115 15777.20 546.20 57043.42 88888.00 2003-04-25 03:53:22.801 115 15777.98 546.07 57043.30 88888.00 2003-04-25 03:53:23.801 115 15777.20 546.20 57044.03 88888.00 2003-04-25 03:53:24.801 115 15777.33 545.82 57043.79 88888.00 2003-04-25 03:53:25.801 115 15777.20 545.58 57043.17 88888.00 2003-04-25 03:53:26.801 115 15777.07 546.07 57043.54 88888.00 2003-04-25 03:53:27.801 115 15777.07 545.58 57043.54 88888.00 2003-04-25 03:53:28.801 115 15777.33 545.45 57043.79 88888.00 2003-04-25 03:53:29.801 115 15777.33 546.07 57043.66 88888.00 2003-04-25 03:53:30.801 115 15777.72 545.45 57043.54 88888.00 2003-04-25 03:53:31.801 115 15776.68 545.33 57043.42 88888.00 2003-04-25 03:53:32.801 115 15777.07 545.45 57043.42 88888.00 2003-04-25 03:53:33.801 115 15777.46 544.59 57042.93 88888.00 2003-04-25 03:53:34.801 115 15777.72 545.20 57043.30 88888.00 2003-04-25 03:53:35.801 115 15776.94 544.46 57042.93 88888.00 2003-04-25 03:53:36.801 115 15777.46 544.59 57043.30 88888.00 2003-04-25 03:53:37.801 115 15777.20 544.59 57044.03 88888.00 2003-04-25 03:53:38.801 115 15777.20 545.20 57042.80 88888.00 2003-04-25 03:53:39.801 115 15777.46 544.59 57042.80 88888.00 2003-04-25 03:53:40.801 115 15776.94 544.71 57042.32 88888.00 2003-04-25 03:53:41.801 115 15777.85 544.21 57043.30 88888.00 2003-04-25 03:53:42.801 115 15777.72 544.34 57044.15 88888.00 2003-04-25 03:53:43.801 115 15777.20 544.46 57042.80 88888.00 2003-04-25 03:53:44.801 115 15776.94 544.21 57042.44 88888.00 2003-04-25 03:53:45.801 115 15776.81 544.34 57042.56 88888.00 2003-04-25 03:53:46.801 115 15777.46 544.59 57042.56 88888.00 2003-04-25 03:53:47.801 115 15776.94 544.71 57042.80 88888.00 2003-04-25 03:53:48.801 115 15777.59 543.47 57042.07 88888.00 2003-04-25 03:53:49.801 115 15776.81 543.97 57042.68 88888.00 2003-04-25 03:53:50.801 115 15777.46 543.72 57042.68 88888.00 2003-04-25 03:53:51.801 115 15777.46 544.46 57042.68 88888.00 2003-04-25 03:53:52.801 115 15777.72 544.09 57042.80 88888.00 2003-04-25 03:53:53.801 115 15778.37 544.34 57042.80 88888.00 2003-04-25 03:53:54.801 115 15778.24 544.46 57042.32 88888.00 2003-04-25 03:53:55.801 115 15777.72 544.21 57041.71 88888.00 2003-04-25 03:53:56.801 115 15778.11 544.34 57042.07 88888.00 2003-04-25 03:53:57.801 115 15777.85 543.84 57042.56 88888.00 2003-04-25 03:53:58.801 115 15777.98 543.22 57042.20 88888.00 2003-04-25 03:53:59.801 115 15778.24 544.46 57042.32 88888.00 2003-04-25 03:54:00.801 115 15777.98 543.72 57042.56 88888.00 2003-04-25 03:54:01.801 115 15778.37 544.59 57043.17 88888.00 2003-04-25 03:54:02.801 115 15778.37 543.59 57042.07 88888.00 2003-04-25 03:54:03.801 115 15777.85 543.97 57042.56 88888.00 2003-04-25 03:54:04.801 115 15779.28 543.35 57042.44 88888.00 2003-04-25 03:54:05.801 115 15779.02 543.97 57042.44 88888.00 2003-04-25 03:54:06.801 115 15778.76 543.84 57042.93 88888.00 2003-04-25 03:54:07.801 115 15778.89 543.84 57041.95 88888.00 2003-04-25 03:54:08.801 115 15778.63 542.85 57042.80 88888.00 2003-04-25 03:54:09.801 115 15778.89 543.84 57042.20 88888.00 2003-04-25 03:54:10.801 115 15779.15 543.97 57043.05 88888.00 2003-04-25 03:54:11.801 115 15778.89 543.59 57043.30 88888.00 2003-04-25 03:54:12.801 115 15778.76 543.59 57042.80 88888.00 2003-04-25 03:54:13.801 115 15778.89 543.22 57043.05 88888.00 2003-04-25 03:54:14.801 115 15777.98 543.47 57043.42 88888.00 2003-04-25 03:54:15.801 115 15779.02 543.72 57042.93 88888.00 2003-04-25 03:54:16.801 115 15778.11 543.35 57042.80 88888.00 2003-04-25 03:54:17.801 115 15778.63 543.22 57043.30 88888.00 2003-04-25 03:54:18.801 115 15778.11 543.84 57042.93 88888.00 2003-04-25 03:54:19.801 115 15778.37 543.97 57043.17 88888.00 2003-04-25 03:54:20.801 115 15778.11 544.34 57043.54 88888.00 2003-04-25 03:54:21.801 115 15778.11 543.35 57043.17 88888.00 2003-04-25 03:54:22.801 115 15778.63 543.72 57043.17 88888.00 2003-04-25 03:54:23.801 115 15778.50 543.84 57043.42 88888.00 2003-04-25 03:54:24.801 115 15778.37 544.21 57043.30 88888.00 2003-04-25 03:54:25.801 115 15778.89 544.21 57043.54 88888.00 2003-04-25 03:54:26.801 115 15778.76 543.59 57043.42 88888.00 2003-04-25 03:54:27.801 115 15778.24 543.84 57044.27 88888.00 2003-04-25 03:54:28.801 115 15777.85 544.21 57043.79 88888.00 2003-04-25 03:54:29.801 115 15778.50 544.34 57044.03 88888.00 2003-04-25 03:54:30.801 115 15778.50 543.97 57043.79 88888.00 2003-04-25 03:54:31.801 115 15778.76 545.08 57044.03 88888.00 2003-04-25 03:54:32.801 115 15778.50 544.83 57044.52 88888.00 2003-04-25 03:54:33.801 115 15778.63 544.71 57044.03 88888.00 2003-04-25 03:54:34.801 115 15778.89 544.59 57044.39 88888.00 2003-04-25 03:54:35.801 115 15778.76 544.21 57044.64 88888.00 2003-04-25 03:54:36.801 115 15779.02 544.46 57044.15 88888.00 2003-04-25 03:54:37.801 115 15778.76 544.21 57044.52 88888.00 2003-04-25 03:54:38.801 115 15778.37 544.71 57044.64 88888.00 2003-04-25 03:54:39.801 115 15779.28 544.71 57044.89 88888.00 2003-04-25 03:54:40.801 115 15779.67 544.83 57044.89 88888.00 2003-04-25 03:54:41.801 115 15779.41 544.83 57045.38 88888.00 2003-04-25 03:54:42.801 115 15779.67 544.21 57045.25 88888.00 2003-04-25 03:54:43.801 115 15779.41 544.34 57045.38 88888.00 2003-04-25 03:54:44.801 115 15780.45 543.72 57045.50 88888.00 2003-04-25 03:54:45.801 115 15779.80 544.46 57045.01 88888.00 2003-04-25 03:54:46.801 115 15779.80 544.21 57045.74 88888.00 2003-04-25 03:54:47.801 115 15780.97 544.59 57045.74 88888.00 2003-04-25 03:54:48.801 115 15780.32 543.72 57045.86 88888.00 2003-04-25 03:54:49.801 115 15780.71 543.84 57045.86 88888.00 2003-04-25 03:54:50.801 115 15780.19 543.72 57046.35 88888.00 2003-04-25 03:54:51.801 115 15780.58 543.47 57046.35 88888.00 2003-04-25 03:54:52.801 115 15780.58 542.98 57046.35 88888.00 2003-04-25 03:54:53.801 115 15780.71 543.10 57046.72 88888.00 2003-04-25 03:54:54.801 115 15780.19 542.85 57046.35 88888.00 2003-04-25 03:54:55.801 115 15780.45 543.10 57046.35 88888.00 2003-04-25 03:54:56.801 115 15779.93 542.36 57046.23 88888.00 2003-04-25 03:54:57.801 115 15779.93 542.48 57046.35 88888.00 2003-04-25 03:54:58.801 115 15780.58 543.22 57047.70 88888.00 2003-04-25 03:54:59.801 115 15781.75 542.60 57046.72 88888.00 2003-04-25 03:55:00.801 115 15780.32 542.85 57046.96 88888.00 2003-04-25 03:55:01.801 115 15781.10 542.98 57046.60 88888.00 2003-04-25 03:55:02.801 115 15781.10 542.36 57047.09 88888.00 2003-04-25 03:55:03.801 115 15781.10 541.74 57046.72 88888.00 2003-04-25 03:55:04.801 115 15781.62 541.86 57046.72 88888.00 2003-04-25 03:55:05.801 115 15781.88 541.98 57047.45 88888.00 2003-04-25 03:55:06.801 115 15781.36 541.36 57047.57 88888.00 2003-04-25 03:55:07.801 115 15781.36 541.49 57047.70 88888.00 2003-04-25 03:55:08.801 115 15782.14 541.74 57046.84 88888.00 2003-04-25 03:55:09.801 115 15782.53 541.12 57047.45 88888.00 2003-04-25 03:55:10.801 115 15781.88 541.24 57047.33 88888.00 2003-04-25 03:55:11.801 115 15781.75 541.86 57047.21 88888.00 2003-04-25 03:55:12.801 115 15782.27 541.12 57048.19 88888.00 2003-04-25 03:55:13.801 115 15782.66 540.99 57048.43 88888.00 2003-04-25 03:55:14.801 115 15782.66 541.12 57047.45 88888.00 2003-04-25 03:55:15.801 115 15783.83 540.87 57048.06 88888.00 2003-04-25 03:55:16.801 115 15782.79 540.87 57048.19 88888.00 2003-04-25 03:55:17.801 115 15782.53 541.36 57047.94 88888.00 2003-04-25 03:55:18.801 115 15783.18 541.49 57047.82 88888.00 2003-04-25 03:55:19.801 115 15782.79 541.24 57047.57 88888.00 2003-04-25 03:55:20.801 115 15782.79 540.62 57047.82 88888.00 2003-04-25 03:55:21.801 115 15783.18 540.99 57048.06 88888.00 2003-04-25 03:55:22.801 115 15783.18 540.62 57047.82 88888.00 2003-04-25 03:55:23.801 115 15783.57 540.99 57048.43 88888.00 2003-04-25 03:55:24.801 115 15783.83 540.62 57048.80 88888.00 2003-04-25 03:55:25.801 115 15783.05 540.87 57048.06 88888.00 2003-04-25 03:55:26.801 115 15783.70 540.50 57049.16 88888.00 2003-04-25 03:55:27.801 115 15783.83 540.87 57048.92 88888.00 2003-04-25 03:55:28.801 115 15784.09 540.62 57049.04 88888.00 2003-04-25 03:55:29.801 115 15784.61 540.62 57049.78 88888.00 2003-04-25 03:55:30.801 115 15783.83 540.75 57049.29 88888.00 2003-04-25 03:55:31.801 115 15783.31 540.37 57049.41 88888.00 2003-04-25 03:55:32.801 115 15784.35 540.75 57048.92 88888.00 2003-04-25 03:55:33.801 115 15784.35 540.87 57049.90 88888.00 2003-04-25 03:55:34.801 115 15784.87 540.13 57049.65 88888.00 2003-04-25 03:55:35.801 115 15785.26 540.75 57049.41 88888.00 2003-04-25 03:55:36.801 115 15785.13 540.37 57049.16 88888.00 2003-04-25 03:55:37.801 115 15785.78 541.24 57049.53 88888.00 2003-04-25 03:55:38.801 115 15785.65 540.50 57049.65 88888.00 2003-04-25 03:55:39.801 115 15785.39 540.50 57049.53 88888.00 2003-04-25 03:55:40.801 115 15785.65 540.87 57049.41 88888.00 2003-04-25 03:55:41.801 115 15784.87 541.12 57049.65 88888.00 2003-04-25 03:55:42.801 115 15784.87 540.87 57050.27 88888.00 2003-04-25 03:55:43.801 115 15786.30 541.24 57050.27 88888.00 2003-04-25 03:55:44.801 115 15785.52 540.87 57050.39 88888.00 2003-04-25 03:55:45.801 115 15786.17 541.12 57050.14 88888.00 2003-04-25 03:55:46.801 115 15785.78 541.24 57050.02 88888.00 2003-04-25 03:55:47.801 115 15785.13 540.75 57050.88 88888.00 2003-04-25 03:55:48.801 115 15786.04 540.50 57050.75 88888.00 2003-04-25 03:55:49.801 115 15786.43 540.37 57050.39 88888.00 2003-04-25 03:55:50.801 115 15786.30 540.87 57050.75 88888.00 2003-04-25 03:55:51.801 115 15786.82 540.37 57051.36 88888.00 2003-04-25 03:55:52.801 115 15787.21 540.99 57050.88 88888.00 2003-04-25 03:55:53.801 115 15787.21 541.36 57051.49 88888.00 2003-04-25 03:55:54.801 115 15787.47 540.75 57050.88 88888.00 2003-04-25 03:55:55.801 115 15787.47 541.86 57051.36 88888.00 2003-04-25 03:55:56.801 115 15788.25 540.99 57051.36 88888.00 2003-04-25 03:55:57.801 115 15788.38 541.49 57051.61 88888.00 2003-04-25 03:55:58.801 115 15788.77 540.99 57051.86 88888.00 2003-04-25 03:55:59.801 115 15788.77 541.24 57051.98 88888.00 2003-04-25 03:56:00.801 115 15789.16 540.62 57052.22 88888.00 2003-04-25 03:56:01.801 115 15789.16 541.24 57052.22 88888.00 2003-04-25 03:56:02.801 115 15789.29 540.62 57051.61 88888.00 2003-04-25 03:56:03.801 115 15789.42 541.61 57051.86 88888.00 2003-04-25 03:56:04.801 115 15788.90 540.62 57052.22 88888.00 2003-04-25 03:56:05.801 115 15790.46 541.24 57052.34 88888.00 2003-04-25 03:56:06.801 115 15789.55 541.12 57052.46 88888.00 2003-04-25 03:56:07.801 115 15790.07 540.99 57053.20 88888.00 2003-04-25 03:56:08.801 115 15789.68 541.49 57052.71 88888.00 2003-04-25 03:56:09.801 115 15790.33 540.99 57053.32 88888.00 2003-04-25 03:56:10.801 115 15790.33 541.12 57052.22 88888.00 2003-04-25 03:56:11.801 115 15790.20 540.25 57052.34 88888.00 2003-04-25 03:56:12.801 115 15790.85 540.37 57053.45 88888.00 2003-04-25 03:56:13.801 115 15791.24 540.75 57053.69 88888.00 2003-04-25 03:56:14.801 115 15791.24 540.62 57053.32 88888.00 2003-04-25 03:56:15.801 115 15791.24 540.99 57053.45 88888.00 2003-04-25 03:56:16.801 115 15790.98 540.50 57054.54 88888.00 2003-04-25 03:56:17.801 115 15791.37 540.13 57053.93 88888.00 2003-04-25 03:56:18.801 115 15791.24 541.36 57053.45 88888.00 2003-04-25 03:56:19.801 115 15792.02 540.75 57053.93 88888.00 2003-04-25 03:56:20.801 115 15791.62 541.12 57053.57 88888.00 2003-04-25 03:56:21.801 115 15792.02 540.75 57053.81 88888.00 2003-04-25 03:56:22.801 115 15792.28 540.75 57054.30 88888.00 2003-04-25 03:56:23.801 115 15792.79 541.36 57054.42 88888.00 2003-04-25 03:56:24.801 115 15793.18 541.12 57054.42 88888.00 2003-04-25 03:56:25.801 115 15793.31 540.87 57054.05 88888.00 2003-04-25 03:56:26.801 115 15793.57 541.36 57054.30 88888.00 2003-04-25 03:56:27.801 115 15793.83 541.74 57054.79 88888.00 2003-04-25 03:56:28.801 115 15794.09 541.61 57054.54 88888.00 2003-04-25 03:56:29.801 115 15795.13 541.74 57054.18 88888.00 2003-04-25 03:56:30.801 115 15795.00 541.36 57054.79 88888.00 2003-04-25 03:56:31.801 115 15795.78 541.86 57054.42 88888.00 2003-04-25 03:56:32.801 115 15795.65 541.61 57055.16 88888.00 2003-04-25 03:56:33.801 115 15796.04 541.49 57054.67 88888.00 2003-04-25 03:56:34.801 115 15796.30 541.61 57055.03 88888.00 2003-04-25 03:56:35.801 115 15796.56 541.86 57054.54 88888.00 2003-04-25 03:56:36.801 115 15796.04 542.48 57056.01 88888.00 2003-04-25 03:56:37.801 115 15796.17 542.36 57055.16 88888.00 2003-04-25 03:56:38.801 115 15796.43 541.74 57055.40 88888.00 2003-04-25 03:56:39.801 115 15797.08 541.49 57055.16 88888.00 2003-04-25 03:56:40.801 115 15796.56 541.49 57055.28 88888.00 2003-04-25 03:56:41.801 115 15796.82 541.61 57055.16 88888.00 2003-04-25 03:56:42.801 115 15797.08 541.86 57055.16 88888.00 2003-04-25 03:56:43.801 115 15797.34 541.61 57055.16 88888.00 2003-04-25 03:56:44.801 115 15797.47 541.98 57055.40 88888.00 2003-04-25 03:56:45.801 115 15797.60 541.86 57055.28 88888.00 2003-04-25 03:56:46.801 115 15797.60 542.11 57055.52 88888.00 2003-04-25 03:56:47.801 115 15797.47 542.73 57055.89 88888.00 2003-04-25 03:56:48.801 115 15797.73 541.74 57055.52 88888.00 2003-04-25 03:56:49.801 115 15797.73 541.98 57055.40 88888.00 2003-04-25 03:56:50.801 115 15798.51 541.61 57055.52 88888.00 2003-04-25 03:56:51.801 115 15798.25 541.98 57055.77 88888.00 2003-04-25 03:56:52.801 115 15798.90 542.36 57055.28 88888.00 2003-04-25 03:56:53.801 115 15799.03 541.98 57055.64 88888.00 2003-04-25 03:56:54.801 115 15798.51 541.98 57055.89 88888.00 2003-04-25 03:56:55.801 115 15798.64 542.23 57056.01 88888.00 2003-04-25 03:56:56.801 115 15799.55 542.23 57056.75 88888.00 2003-04-25 03:56:57.801 115 15800.07 542.23 57056.62 88888.00 2003-04-25 03:56:58.801 115 15800.07 541.74 57056.62 88888.00 2003-04-25 03:56:59.801 115 15800.98 541.61 57056.25 88888.00 2003-04-25 03:57:00.801 115 15800.72 542.23 57056.25 88888.00 2003-04-25 03:57:01.801 115 15801.50 541.74 57055.89 88888.00 2003-04-25 03:57:02.801 115 15801.50 542.36 57056.50 88888.00 2003-04-25 03:57:03.801 115 15802.67 542.60 57056.01 88888.00 2003-04-25 03:57:04.801 115 15802.28 542.36 57056.13 88888.00 2003-04-25 03:57:05.801 115 15802.54 542.98 57056.38 88888.00 2003-04-25 03:57:06.801 115 15803.58 542.73 57056.75 88888.00 2003-04-25 03:57:07.801 115 15802.80 543.22 57056.13 88888.00 2003-04-25 03:57:08.801 115 15803.45 542.36 57056.38 88888.00 2003-04-25 03:57:09.801 115 15803.97 542.48 57056.25 88888.00 2003-04-25 03:57:10.801 115 15804.36 542.36 57056.25 88888.00 2003-04-25 03:57:11.801 115 15805.27 542.36 57056.75 88888.00 2003-04-25 03:57:12.801 115 15805.27 542.60 57056.13 88888.00 2003-04-25 03:57:13.801 115 15805.27 541.98 57056.75 88888.00 2003-04-25 03:57:14.801 115 15806.18 542.60 57057.36 88888.00 2003-04-25 03:57:15.801 115 15805.79 542.98 57056.50 88888.00 2003-04-25 03:57:16.801 115 15806.83 542.60 57056.99 88888.00 2003-04-25 03:57:17.801 115 15806.96 541.61 57057.36 88888.00 2003-04-25 03:57:18.801 115 15808.13 542.23 57057.36 88888.00 2003-04-25 03:57:19.801 115 15807.61 541.24 57056.50 88888.00 2003-04-25 03:57:20.801 115 15808.13 541.98 57056.87 88888.00 2003-04-25 03:57:21.801 115 15808.26 542.48 57057.36 88888.00 2003-04-25 03:57:22.801 115 15808.00 542.73 57056.87 88888.00 2003-04-25 03:57:23.801 115 15808.39 541.61 57056.99 88888.00 2003-04-25 03:57:24.801 115 15808.52 541.74 57057.11 88888.00 2003-04-25 03:57:25.801 115 15809.69 541.74 57057.48 88888.00 2003-04-25 03:57:26.801 115 15809.30 541.74 57056.50 88888.00 2003-04-25 03:57:27.801 115 15809.69 541.74 57057.11 88888.00 2003-04-25 03:57:28.801 115 15809.56 542.11 57057.84 88888.00 2003-04-25 03:57:29.801 115 15809.82 541.98 57057.60 88888.00 2003-04-25 03:57:30.801 115 15810.46 541.61 57057.11 88888.00 2003-04-25 03:57:31.801 115 15811.11 541.36 57057.23 88888.00 2003-04-25 03:57:32.801 115 15810.98 542.23 57057.97 88888.00 2003-04-25 03:57:33.801 115 15810.98 541.98 57056.99 88888.00 2003-04-25 03:57:34.801 115 15812.02 542.60 57057.72 88888.00 2003-04-25 03:57:35.801 115 15811.76 542.48 57057.36 88888.00 2003-04-25 03:57:36.801 115 15811.89 542.48 57057.23 88888.00 2003-04-25 03:57:37.801 115 15811.76 543.72 57057.84 88888.00 2003-04-25 03:57:38.801 115 15813.19 543.35 57057.36 88888.00 2003-04-25 03:57:39.801 115 15813.19 543.22 57057.11 88888.00 2003-04-25 03:57:40.801 115 15813.06 543.35 57057.36 88888.00 2003-04-25 03:57:41.801 115 15813.84 543.72 57056.99 88888.00 2003-04-25 03:57:42.801 115 15813.58 543.97 57057.23 88888.00 2003-04-25 03:57:43.801 115 15814.62 543.84 57058.09 88888.00 2003-04-25 03:57:44.801 115 15814.62 544.46 57057.36 88888.00 2003-04-25 03:57:45.801 115 15814.62 544.34 57057.60 88888.00 2003-04-25 03:57:46.801 115 15814.75 543.97 57057.36 88888.00 2003-04-25 03:57:47.801 115 15815.27 543.97 57057.60 88888.00 2003-04-25 03:57:48.801 115 15815.14 544.71 57058.21 88888.00 2003-04-25 03:57:49.801 115 15815.66 544.96 57057.48 88888.00 2003-04-25 03:57:50.801 115 15815.53 544.34 57057.36 88888.00 2003-04-25 03:57:51.801 115 15815.79 545.20 57057.60 88888.00 2003-04-25 03:57:52.801 115 15815.66 545.70 57057.48 88888.00 2003-04-25 03:57:53.801 115 15816.05 545.33 57057.36 88888.00 2003-04-25 03:57:54.801 115 15816.18 545.33 57057.72 88888.00 2003-04-25 03:57:55.801 115 15816.44 545.20 57057.84 88888.00 2003-04-25 03:57:56.801 115 15816.70 544.83 57056.99 88888.00 2003-04-25 03:57:57.801 115 15816.83 545.45 57057.48 88888.00 2003-04-25 03:57:58.801 115 15817.35 545.82 57057.11 88888.00 2003-04-25 03:57:59.801 115 15817.87 545.20 57057.72 88888.00 2003-04-25 03:58:00.801 115 15816.96 544.96 57057.97 88888.00 2003-04-25 03:58:01.801 115 15818.13 545.45 57057.36 88888.00 2003-04-25 03:58:02.801 115 15818.26 544.71 57056.87 88888.00 2003-04-25 03:58:03.801 115 15818.65 545.20 57057.11 88888.00 2003-04-25 03:58:04.801 115 15819.43 545.08 57056.99 88888.00 2003-04-25 03:58:05.801 115 15819.69 544.96 57057.23 88888.00 2003-04-25 03:58:06.801 115 15819.82 545.08 57057.36 88888.00 2003-04-25 03:58:07.801 115 15820.34 544.83 57057.23 88888.00 2003-04-25 03:58:08.801 115 15820.60 544.71 57056.99 88888.00 2003-04-25 03:58:09.801 115 15821.25 544.59 57056.99 88888.00 2003-04-25 03:58:10.801 115 15822.03 544.59 57056.25 88888.00 2003-04-25 03:58:11.801 115 15821.77 544.59 57056.87 88888.00 2003-04-25 03:58:12.801 115 15822.29 544.46 57056.75 88888.00 2003-04-25 03:58:13.801 115 15821.77 544.46 57056.87 88888.00 2003-04-25 03:58:14.801 115 15822.68 543.72 57056.13 88888.00 2003-04-25 03:58:15.801 115 15823.46 544.21 57056.50 88888.00 2003-04-25 03:58:16.801 115 15822.94 543.35 57056.38 88888.00 2003-04-25 03:58:17.801 115 15824.24 544.09 57056.01 88888.00 2003-04-25 03:58:18.801 115 15823.59 543.10 57056.13 88888.00 2003-04-25 03:58:19.801 115 15823.46 542.85 57056.75 88888.00 2003-04-25 03:58:20.801 115 15823.85 542.98 57055.77 88888.00 2003-04-25 03:58:21.801 115 15824.63 543.10 57055.64 88888.00 2003-04-25 03:58:22.801 115 15825.28 542.85 57056.01 88888.00 2003-04-25 03:58:23.801 115 15824.24 543.10 57055.40 88888.00 2003-04-25 03:58:24.801 115 15825.28 542.98 57055.40 88888.00 2003-04-25 03:58:25.801 115 15825.28 543.35 57056.75 88888.00 2003-04-25 03:58:26.801 115 15825.93 542.73 57055.64 88888.00 2003-04-25 03:58:27.801 115 15825.67 542.73 57055.16 88888.00 2003-04-25 03:58:28.801 115 15825.93 543.10 57055.16 88888.00 2003-04-25 03:58:29.801 115 15825.93 542.98 57054.67 88888.00 2003-04-25 03:58:30.801 115 15826.45 542.36 57054.79 88888.00 2003-04-25 03:58:31.801 115 15826.84 542.73 57055.52 88888.00 2003-04-25 03:58:32.801 115 15827.23 542.85 57054.67 88888.00 2003-04-25 03:58:33.801 115 15826.97 543.22 57054.42 88888.00 2003-04-25 03:58:34.801 115 15827.36 542.36 57054.42 88888.00 2003-04-25 03:58:35.801 115 15827.62 541.98 57054.18 88888.00 2003-04-25 03:58:36.801 115 15827.10 541.74 57054.05 88888.00 2003-04-25 03:58:37.801 115 15828.00 541.86 57054.30 88888.00 2003-04-25 03:58:38.801 115 15827.75 541.49 57053.69 88888.00 2003-04-25 03:58:39.801 115 15828.00 541.86 57053.81 88888.00 2003-04-25 03:58:40.801 115 15826.97 541.98 57053.81 88888.00 2003-04-25 03:58:41.801 115 15827.10 541.12 57053.32 88888.00 2003-04-25 03:58:42.801 115 15828.00 541.24 57054.05 88888.00 2003-04-25 03:58:43.801 115 15827.49 541.74 57053.32 88888.00 2003-04-25 03:58:44.801 115 15828.40 541.49 57053.32 88888.00 2003-04-25 03:58:45.801 115 15827.36 541.12 57053.69 88888.00 2003-04-25 03:58:46.801 115 15828.00 541.49 57053.08 88888.00 2003-04-25 03:58:47.801 115 15827.10 540.99 57053.08 88888.00 2003-04-25 03:58:48.801 115 15826.06 541.49 57052.83 88888.00 2003-04-25 03:58:49.801 115 15826.84 541.61 57053.20 88888.00 2003-04-25 03:58:50.801 115 15826.84 541.12 57053.20 88888.00 2003-04-25 03:58:51.801 115 15827.36 541.12 57052.95 88888.00 2003-04-25 03:58:52.801 115 15826.71 540.99 57052.71 88888.00 2003-04-25 03:58:53.801 115 15826.58 540.75 57051.49 88888.00 2003-04-25 03:58:54.801 115 15826.45 541.36 57051.86 88888.00 2003-04-25 03:58:55.801 115 15826.58 540.75 57052.22 88888.00 2003-04-25 03:58:56.801 115 15826.84 540.87 57051.00 88888.00 2003-04-25 03:58:57.801 115 15827.10 540.75 57051.49 88888.00 2003-04-25 03:58:58.801 115 15827.23 540.37 57051.61 88888.00 2003-04-25 03:58:59.801 115 15826.97 540.99 57051.49 88888.00 2003-04-25 03:59:00.801 115 15827.36 539.88 57050.75 88888.00 2003-04-25 03:59:01.801 115 15826.19 540.13 57051.49 88888.00 2003-04-25 03:59:02.801 115 15826.45 540.00 57051.12 88888.00 2003-04-25 03:59:03.801 115 15826.32 540.00 57050.63 88888.00 2003-04-25 03:59:04.801 115 15825.28 539.63 57050.51 88888.00 2003-04-25 03:59:05.801 115 15825.80 539.38 57049.53 88888.00 2003-04-25 03:59:06.801 115 15825.67 539.88 57050.63 88888.00 2003-04-25 03:59:07.801 115 15825.41 539.01 57050.02 88888.00 2003-04-25 03:59:08.801 115 15825.41 539.01 57049.41 88888.00 2003-04-25 03:59:09.801 115 15823.98 539.51 57049.53 88888.00 2003-04-25 03:59:10.801 115 15824.63 539.63 57049.53 88888.00 2003-04-25 03:59:11.801 115 15824.37 538.76 57049.04 88888.00 2003-04-25 03:59:12.801 115 15824.76 539.26 57049.41 88888.00 2003-04-25 03:59:13.801 115 15824.11 538.39 57048.80 88888.00 2003-04-25 03:59:14.801 115 15824.11 538.39 57048.55 88888.00 2003-04-25 03:59:15.801 115 15824.11 538.52 57047.94 88888.00 2003-04-25 03:59:16.801 115 15823.85 538.64 57048.43 88888.00 2003-04-25 03:59:17.801 115 15822.94 538.27 57048.55 88888.00 2003-04-25 03:59:18.801 115 15823.59 538.14 57047.57 88888.00 2003-04-25 03:59:19.801 115 15822.94 539.51 57047.57 88888.00 2003-04-25 03:59:20.801 115 15823.46 539.01 57047.70 88888.00 2003-04-25 03:59:21.801 115 15822.94 539.38 57046.72 88888.00 2003-04-25 03:59:22.801 115 15822.81 538.76 57047.21 88888.00 2003-04-25 03:59:23.801 115 15823.46 538.76 57045.98 88888.00 2003-04-25 03:59:24.801 115 15823.72 539.01 57047.09 88888.00 2003-04-25 03:59:25.801 115 15823.59 538.27 57046.47 88888.00 2003-04-25 03:59:26.801 115 15822.94 538.27 57046.72 88888.00 2003-04-25 03:59:27.801 115 15822.81 538.64 57045.86 88888.00 2003-04-25 03:59:28.801 115 15822.42 537.90 57045.25 88888.00 2003-04-25 03:59:29.801 115 15822.68 537.77 57045.86 88888.00 2003-04-25 03:59:30.801 115 15822.42 538.27 57044.76 88888.00 2003-04-25 03:59:31.801 115 15821.64 538.14 57045.62 88888.00 2003-04-25 03:59:32.801 115 15821.64 538.27 57044.89 88888.00 2003-04-25 03:59:33.801 115 15822.29 538.27 57044.52 88888.00 2003-04-25 03:59:34.801 115 15821.25 538.02 57044.39 88888.00 2003-04-25 03:59:35.801 115 15822.03 537.77 57043.91 88888.00 2003-04-25 03:59:36.801 115 15820.73 538.64 57043.79 88888.00 2003-04-25 03:59:37.801 115 15820.99 538.02 57043.79 88888.00 2003-04-25 03:59:38.801 115 15820.99 537.90 57043.91 88888.00 2003-04-25 03:59:39.801 115 15821.51 536.91 57043.91 88888.00 2003-04-25 03:59:40.801 115 15820.47 537.90 57042.80 88888.00 2003-04-25 03:59:41.801 115 15820.86 537.40 57042.68 88888.00 2003-04-25 03:59:42.801 115 15820.21 538.52 57042.68 88888.00 2003-04-25 03:59:43.801 115 15820.99 537.53 57041.71 88888.00 2003-04-25 03:59:44.801 115 15820.47 537.77 57041.95 88888.00 2003-04-25 03:59:45.801 115 15820.34 537.65 57042.32 88888.00 2003-04-25 03:59:46.801 115 15819.82 538.02 57040.85 88888.00 2003-04-25 03:59:47.801 115 15819.17 537.28 57041.22 88888.00 2003-04-25 03:59:48.801 115 15819.95 537.40 57041.22 88888.00 2003-04-25 03:59:49.801 115 15819.82 537.15 57040.48 88888.00 2003-04-25 03:59:50.801 115 15818.78 537.28 57040.85 88888.00 2003-04-25 03:59:51.801 115 15818.91 537.03 57040.24 88888.00 2003-04-25 03:59:52.801 115 15819.82 536.16 57039.50 88888.00 2003-04-25 03:59:53.801 115 15819.69 536.66 57040.12 88888.00 2003-04-25 03:59:54.801 115 15819.43 536.04 57039.87 88888.00 2003-04-25 03:59:55.801 115 15818.91 535.67 57039.63 88888.00 2003-04-25 04:00:00.801 115 15820.08 534.68 57037.67 88888.00 2003-04-25 04:00:01.801 115 15820.47 533.81 57038.28 88888.00 2003-04-25 04:00:02.801 115 15820.60 533.56 57037.30 88888.00 2003-04-25 04:00:03.801 115 15821.64 534.06 57037.79 88888.00 2003-04-25 04:00:04.801 115 15820.86 532.94 57037.06 88888.00 2003-04-25 04:00:05.801 115 15820.47 532.57 57036.82 88888.00 2003-04-25 04:00:06.801 115 15821.51 532.45 57036.82 88888.00 2003-04-25 04:00:07.801 115 15821.12 531.70 57036.20 88888.00 2003-04-25 04:00:08.801 115 15821.12 531.95 57035.84 88888.00 2003-04-25 04:00:09.801 115 15821.38 531.46 57035.59 88888.00 2003-04-25 04:00:10.801 115 15820.99 531.46 57035.47 88888.00 2003-04-25 04:00:11.801 115 15821.77 531.58 57035.59 88888.00 2003-04-25 04:00:12.801 115 15822.16 530.96 57034.98 88888.00 2003-04-25 04:00:13.801 115 15821.77 530.96 57034.37 88888.00 2003-04-25 04:00:14.801 115 15820.99 530.59 57034.37 88888.00 2003-04-25 04:00:15.801 115 15821.38 530.96 57033.88 88888.00 2003-04-25 04:00:16.801 115 15821.25 530.22 57033.76 88888.00 2003-04-25 04:00:17.801 115 15820.34 530.22 57033.15 88888.00 2003-04-25 04:00:18.801 115 15820.86 529.35 57033.39 88888.00 2003-04-25 04:00:19.801 115 15820.99 529.72 57032.66 88888.00 2003-04-25 04:00:20.801 115 15819.95 530.09 57033.02 88888.00 2003-04-25 04:00:21.801 115 15820.21 529.10 57032.17 88888.00 2003-04-25 04:00:22.801 115 15820.34 528.73 57031.19 88888.00 2003-04-25 04:00:23.801 115 15820.47 528.61 57031.93 88888.00 2003-04-25 04:00:24.801 115 15819.56 527.62 57031.80 88888.00 2003-04-25 04:00:25.801 115 15820.34 527.86 57031.19 88888.00 2003-04-25 04:00:26.801 115 15819.43 527.37 57030.82 88888.00 2003-04-25 04:00:27.801 115 15819.43 527.62 57030.09 88888.00 2003-04-25 04:00:28.801 115 15818.78 526.75 57030.09 88888.00 2003-04-25 04:00:29.801 115 15819.04 527.12 57030.21 88888.00 2003-04-25 04:00:30.801 115 15818.26 526.50 57029.36 88888.00 2003-04-25 04:00:31.801 115 15818.13 526.38 57028.87 88888.00 2003-04-25 04:00:32.801 115 15817.48 526.13 57028.38 88888.00 2003-04-25 04:00:33.801 115 15817.74 525.76 57028.13 88888.00 2003-04-25 04:00:34.801 115 15817.09 525.26 57028.13 88888.00 2003-04-25 04:00:35.801 115 15816.83 525.88 57027.89 88888.00 2003-04-25 04:00:36.801 115 15817.09 525.88 57026.91 88888.00 2003-04-25 04:00:37.801 115 15816.83 525.51 57026.79 88888.00 2003-04-25 04:00:38.801 115 15816.05 525.39 57027.16 88888.00 2003-04-25 04:00:39.801 115 15815.79 525.26 57026.55 88888.00 2003-04-25 04:00:40.801 115 15815.40 525.39 57025.57 88888.00 2003-04-25 04:00:41.801 115 15815.40 524.77 57025.45 88888.00 2003-04-25 04:00:42.801 115 15815.14 525.76 57025.45 88888.00 2003-04-25 04:00:43.801 115 15815.01 525.64 57025.57 88888.00 2003-04-25 04:00:44.801 115 15814.10 525.39 57025.20 88888.00 2003-04-25 04:00:45.801 115 15815.14 525.64 57024.34 88888.00 2003-04-25 04:00:46.801 115 15815.27 525.26 57023.98 88888.00 2003-04-25 04:00:47.801 115 15814.62 525.76 57024.71 88888.00 2003-04-25 04:00:48.801 115 15813.97 524.77 57023.98 88888.00 2003-04-25 04:00:49.801 115 15813.45 525.39 57023.49 88888.00 2003-04-25 04:00:50.801 115 15813.97 525.76 57022.63 88888.00 2003-04-25 04:00:51.801 115 15813.71 525.64 57022.51 88888.00 2003-04-25 04:00:52.801 115 15813.58 525.64 57022.63 88888.00 2003-04-25 04:00:53.801 115 15813.58 525.51 57022.63 88888.00 2003-04-25 04:00:54.801 115 15812.80 525.51 57021.53 88888.00 2003-04-25 04:00:55.801 115 15812.41 525.51 57022.39 88888.00 2003-04-25 04:00:56.801 115 15812.15 525.51 57021.78 88888.00 2003-04-25 04:00:57.801 115 15812.02 525.88 57021.16 88888.00 2003-04-25 04:00:58.801 115 15811.63 525.02 57020.92 88888.00 2003-04-25 04:00:59.801 115 15811.63 524.77 57021.41 88888.00 2003-04-25 04:01:00.801 115 15810.85 525.02 57019.94 88888.00 2003-04-25 04:01:01.801 115 15810.72 525.02 57020.55 88888.00 2003-04-25 04:01:02.801 115 15811.11 525.51 57019.09 88888.00 2003-04-25 04:01:03.801 115 15810.85 525.26 57019.33 88888.00 2003-04-25 04:01:04.801 115 15809.69 524.15 57020.43 88888.00 2003-04-25 04:01:05.801 115 15809.95 524.64 57018.60 88888.00 2003-04-25 04:01:06.801 115 15809.56 523.90 57019.09 88888.00 2003-04-25 04:01:07.801 115 15809.43 523.90 57018.23 88888.00 2003-04-25 04:01:08.801 115 15809.30 523.28 57018.60 88888.00 2003-04-25 04:01:09.801 115 15808.91 523.53 57018.35 88888.00 2003-04-25 04:01:10.801 115 15808.65 522.66 57017.99 88888.00 2003-04-25 04:01:11.801 115 15808.65 523.03 57017.50 88888.00 2003-04-25 04:01:12.801 115 15808.39 523.28 57018.35 88888.00 2003-04-25 04:01:13.801 115 15807.74 522.79 57016.77 88888.00 2003-04-25 04:01:14.801 115 15807.87 522.42 57016.89 88888.00 2003-04-25 04:01:15.801 115 15807.09 521.92 57016.52 88888.00 2003-04-25 04:01:16.801 115 15807.22 522.04 57016.15 88888.00 2003-04-25 04:01:17.801 115 15806.96 522.29 57016.15 88888.00 2003-04-25 04:01:18.801 115 15807.09 522.04 57015.79 88888.00 2003-04-25 04:01:19.801 115 15806.70 521.67 57015.42 88888.00 2003-04-25 04:01:20.801 115 15805.79 521.55 57015.54 88888.00 2003-04-25 04:01:21.801 115 15806.57 520.56 57015.05 88888.00 2003-04-25 04:01:22.801 115 15805.66 521.55 57014.93 88888.00 2003-04-25 04:01:23.801 115 15806.31 521.18 57014.44 88888.00 2003-04-25 04:01:24.801 115 15806.31 520.56 57014.81 88888.00 2003-04-25 04:01:25.801 115 15805.66 520.81 57014.93 88888.00 2003-04-25 04:01:26.801 115 15806.18 520.43 57014.32 88888.00 2003-04-25 04:01:27.801 115 15805.79 520.19 57014.68 88888.00 2003-04-25 04:01:28.801 115 15805.79 518.82 57013.71 88888.00 2003-04-25 04:01:29.801 115 15805.79 519.20 57013.83 88888.00 2003-04-25 04:01:30.801 115 15805.92 519.57 57013.34 88888.00 2003-04-25 04:01:31.801 115 15805.53 518.95 57013.59 88888.00 2003-04-25 04:01:32.801 115 15805.66 518.45 57012.85 88888.00 2003-04-25 04:01:33.801 115 15805.66 518.45 57013.46 88888.00 2003-04-25 04:01:34.801 115 15805.40 518.33 57013.22 88888.00 2003-04-25 04:01:35.801 115 15805.66 518.58 57012.48 88888.00 2003-04-25 04:01:36.801 115 15804.62 518.33 57012.24 88888.00 2003-04-25 04:01:37.801 115 15805.92 517.71 57012.24 88888.00 2003-04-25 04:01:38.801 115 15806.05 518.08 57012.48 88888.00 2003-04-25 04:01:39.801 115 15805.92 517.83 57012.24 88888.00 2003-04-25 04:01:40.801 115 15805.27 516.72 57012.36 88888.00 2003-04-25 04:01:41.801 115 15805.66 517.59 57011.75 88888.00 2003-04-25 04:01:42.801 115 15805.14 517.21 57011.38 88888.00 2003-04-25 04:01:43.801 115 15805.40 516.47 57012.00 88888.00 2003-04-25 04:01:44.801 115 15805.40 517.34 57011.51 88888.00 2003-04-25 04:01:45.801 115 15805.53 516.22 57011.38 88888.00 2003-04-25 04:01:46.801 115 15806.05 516.72 57011.26 88888.00 2003-04-25 04:01:47.801 115 15805.01 516.59 57011.26 88888.00 2003-04-25 04:01:48.801 115 15805.53 515.73 57010.77 88888.00 2003-04-25 04:01:49.801 115 15805.27 516.35 57010.65 88888.00 2003-04-25 04:01:50.801 115 15805.53 515.60 57011.02 88888.00 2003-04-25 04:01:51.801 115 15805.40 515.97 57010.77 88888.00 2003-04-25 04:01:52.801 115 15804.88 515.85 57010.29 88888.00 2003-04-25 04:01:53.801 115 15805.40 515.36 57010.77 88888.00 2003-04-25 04:01:54.801 115 15805.40 515.23 57010.41 88888.00 2003-04-25 04:01:55.801 115 15805.79 515.36 57010.16 88888.00 2003-04-25 04:01:56.801 115 15805.53 515.11 57010.04 88888.00 2003-04-25 04:01:57.801 115 15805.92 515.11 57009.92 88888.00 2003-04-25 04:01:58.801 115 15805.53 514.49 57010.16 88888.00 2003-04-25 04:01:59.801 115 15805.53 514.61 57009.55 88888.00 2003-04-25 04:02:00.801 115 15806.44 514.49 57009.67 88888.00 2003-04-25 04:02:01.801 115 15805.92 514.24 57009.55 88888.00 2003-04-25 04:02:02.801 115 15805.92 514.24 57008.82 88888.00 2003-04-25 04:02:03.801 115 15806.18 513.87 57010.29 88888.00 2003-04-25 04:02:04.801 115 15806.57 514.49 57009.06 88888.00 2003-04-25 04:02:05.801 115 15805.27 513.75 57008.57 88888.00 2003-04-25 04:02:06.801 115 15805.40 513.75 57008.82 88888.00 2003-04-25 04:02:07.801 115 15805.27 513.13 57008.82 88888.00 2003-04-25 04:02:08.801 115 15805.01 512.75 57008.57 88888.00 2003-04-25 04:02:09.801 115 15805.40 512.38 57008.82 88888.00 2003-04-25 04:02:10.801 115 15805.14 513.13 57008.94 88888.00 2003-04-25 04:02:11.801 115 15805.14 512.75 57008.33 88888.00 2003-04-25 04:02:12.801 115 15805.01 512.63 57008.33 88888.00 2003-04-25 04:02:13.801 115 15805.01 512.88 57008.33 88888.00 2003-04-25 04:02:14.801 115 15805.53 512.14 57007.84 88888.00 2003-04-25 04:02:15.801 115 15805.27 511.76 57008.08 88888.00 2003-04-25 04:02:16.801 115 15805.92 512.01 57007.84 88888.00 2003-04-25 04:02:17.801 115 15804.75 512.14 57007.96 88888.00 2003-04-25 04:02:18.801 115 15804.75 511.39 57007.71 88888.00 2003-04-25 04:02:19.801 115 15804.88 511.02 57007.23 88888.00 2003-04-25 04:02:20.801 115 15805.27 511.76 57007.84 88888.00 2003-04-25 04:02:21.801 115 15804.75 510.28 57007.35 88888.00 2003-04-25 04:02:22.801 115 15804.88 510.03 57007.35 88888.00 2003-04-25 04:02:23.801 115 15804.36 510.77 57006.49 88888.00 2003-04-25 04:02:24.801 115 15803.58 510.15 57007.23 88888.00 2003-04-25 04:02:25.801 115 15804.62 510.40 57006.86 88888.00 2003-04-25 04:02:26.801 115 15803.84 510.03 57007.23 88888.00 2003-04-25 04:02:27.801 115 15804.23 509.66 57006.74 88888.00 2003-04-25 04:02:28.801 115 15804.23 509.53 57006.86 88888.00 2003-04-25 04:02:29.801 115 15804.88 509.53 57006.37 88888.00 2003-04-25 04:02:30.801 115 15804.23 509.04 57006.00 88888.00 2003-04-25 04:02:31.801 115 15804.36 509.78 57006.37 88888.00 2003-04-25 04:02:32.801 115 15804.23 509.41 57005.76 88888.00 2003-04-25 04:02:33.801 115 15804.10 509.16 57006.37 88888.00 2003-04-25 04:02:34.801 115 15803.45 509.78 57005.76 88888.00 2003-04-25 04:02:35.801 115 15804.75 509.04 57005.76 88888.00 2003-04-25 04:02:36.801 115 15804.10 509.53 57006.12 88888.00 2003-04-25 04:02:37.801 115 15805.14 508.92 57005.52 88888.00 2003-04-25 04:02:38.801 115 15804.23 509.16 57005.76 88888.00 2003-04-25 04:02:39.801 115 15804.88 509.29 57005.64 88888.00 2003-04-25 04:02:40.801 115 15804.49 508.42 57005.76 88888.00 2003-04-25 04:02:41.801 115 15804.49 507.80 57005.39 88888.00 2003-04-25 04:02:42.801 115 15804.23 508.79 57004.90 88888.00 2003-04-25 04:02:43.801 115 15803.97 508.54 57004.78 88888.00 2003-04-25 04:02:44.801 115 15803.97 507.68 57004.78 88888.00 2003-04-25 04:02:45.801 115 15803.84 507.80 57004.41 88888.00 2003-04-25 04:02:46.801 115 15803.84 507.06 57004.78 88888.00 2003-04-25 04:02:47.801 115 15804.75 507.92 57004.90 88888.00 2003-04-25 04:02:48.801 115 15805.27 506.81 57004.78 88888.00 2003-04-25 04:02:49.801 115 15805.66 507.31 57004.54 88888.00 2003-04-25 04:02:50.801 115 15805.01 506.44 57004.41 88888.00 2003-04-25 04:02:51.801 115 15805.79 506.44 57004.17 88888.00 2003-04-25 04:02:52.801 115 15805.92 505.94 57004.17 88888.00 2003-04-25 04:02:53.801 115 15806.57 505.70 57003.93 88888.00 2003-04-25 04:02:54.801 115 15805.79 505.82 57003.68 88888.00 2003-04-25 04:02:55.801 115 15806.31 505.45 57003.93 88888.00 2003-04-25 04:02:56.801 115 15805.66 505.82 57003.68 88888.00 2003-04-25 04:02:57.801 115 15806.05 505.57 57003.32 88888.00 2003-04-25 04:02:58.801 115 15805.53 505.32 57004.05 88888.00 2003-04-25 04:02:59.801 115 15806.57 504.58 57003.80 88888.00 2003-04-25 04:03:00.801 115 15806.18 505.08 57003.93 88888.00 2003-04-25 04:03:01.801 115 15805.27 504.33 57003.07 88888.00 2003-04-25 04:03:02.801 115 15805.27 503.84 57003.07 88888.00 2003-04-25 04:03:03.801 115 15805.14 503.59 57003.07 88888.00 2003-04-25 04:03:04.801 115 15805.40 503.84 57002.95 88888.00 2003-04-25 04:03:05.801 115 15805.53 503.22 57003.19 88888.00 2003-04-25 04:03:06.801 115 15805.92 503.22 57003.07 88888.00 2003-04-25 04:03:07.801 115 15804.75 503.34 57003.19 88888.00 2003-04-25 04:03:08.801 115 15805.53 503.96 57003.07 88888.00 2003-04-25 04:03:09.801 115 15806.18 502.60 57002.82 88888.00 2003-04-25 04:03:10.801 115 15805.53 502.35 57003.32 88888.00 2003-04-25 04:03:11.801 115 15805.14 502.60 57002.82 88888.00 2003-04-25 04:03:12.801 115 15805.01 501.86 57003.19 88888.00 2003-04-25 04:03:13.801 115 15805.14 502.10 57002.95 88888.00 2003-04-25 04:03:14.801 115 15804.75 502.10 57002.46 88888.00 2003-04-25 04:03:15.801 115 15804.88 501.73 57002.95 88888.00 2003-04-25 04:03:16.801 115 15805.27 500.99 57003.44 88888.00 2003-04-25 04:03:17.801 115 15805.66 500.49 57002.34 88888.00 2003-04-25 04:03:18.801 115 15805.01 500.86 57001.97 88888.00 2003-04-25 04:03:19.801 115 15804.88 501.11 57002.58 88888.00 2003-04-25 04:03:20.801 115 15805.27 500.74 57002.46 88888.00 2003-04-25 04:03:21.801 115 15805.01 500.00 57002.70 88888.00 2003-04-25 04:03:22.801 115 15805.14 499.13 57002.09 88888.00 2003-04-25 04:03:23.801 115 15804.49 498.88 57002.46 88888.00 2003-04-25 04:03:24.801 115 15803.84 499.25 57002.58 88888.00 2003-04-25 04:03:25.801 115 15805.27 499.01 57001.97 88888.00 2003-04-25 04:03:26.801 115 15805.40 498.26 57002.58 88888.00 2003-04-25 04:03:27.801 115 15805.27 497.64 57002.70 88888.00 2003-04-25 04:03:28.801 115 15805.14 497.77 57001.85 88888.00 2003-04-25 04:03:29.801 115 15805.92 497.77 57003.07 88888.00 2003-04-25 04:03:30.801 115 15805.92 497.77 57003.07 88888.00 2003-04-25 04:03:31.801 115 15805.92 497.27 57002.09 88888.00 2003-04-25 04:03:32.801 115 15806.18 496.65 57003.32 88888.00 2003-04-25 04:03:33.801 115 15806.18 496.53 57003.07 88888.00 2003-04-25 04:03:34.801 115 15805.53 496.16 57002.82 88888.00 2003-04-25 04:03:35.801 115 15805.53 496.78 57002.95 88888.00 2003-04-25 04:03:36.801 115 15806.57 496.16 57002.46 88888.00 2003-04-25 04:03:37.801 115 15806.31 495.66 57002.58 88888.00 2003-04-25 04:03:38.801 115 15806.05 496.03 57003.19 88888.00 2003-04-25 04:03:39.801 115 15805.79 495.29 57002.95 88888.00 2003-04-25 04:03:40.801 115 15805.79 495.17 57003.93 88888.00 2003-04-25 04:03:41.801 115 15805.92 494.67 57003.68 88888.00 2003-04-25 04:03:42.801 115 15805.53 494.67 57003.44 88888.00 2003-04-25 04:03:43.801 115 15805.14 494.42 57003.56 88888.00 2003-04-25 04:03:44.801 115 15805.27 493.68 57003.44 88888.00 2003-04-25 04:03:45.801 115 15805.14 494.18 57003.32 88888.00 2003-04-25 04:03:46.801 115 15805.14 493.81 57003.68 88888.00 2003-04-25 04:03:47.801 115 15805.40 493.43 57003.32 88888.00 2003-04-25 04:03:48.801 115 15805.01 493.68 57003.56 88888.00 2003-04-25 04:03:49.801 115 15804.75 493.06 57003.93 88888.00 2003-04-25 04:03:50.801 115 15804.23 493.19 57003.93 88888.00 2003-04-25 04:03:51.801 115 15804.10 492.69 57004.29 88888.00 2003-04-25 04:03:52.801 115 15804.75 491.82 57003.80 88888.00 2003-04-25 04:03:53.801 115 15803.84 491.45 57003.32 88888.00 2003-04-25 04:03:54.801 115 15803.19 491.58 57003.32 88888.00 2003-04-25 04:03:55.801 115 15803.19 490.96 57004.05 88888.00 2003-04-25 04:03:56.801 115 15802.80 490.96 57003.19 88888.00 2003-04-25 04:03:57.801 115 15802.54 490.83 57004.17 88888.00 2003-04-25 04:03:58.801 115 15802.41 490.34 57004.54 88888.00 2003-04-25 04:03:59.801 115 15802.54 490.46 57004.17 88888.00 2003-04-25 04:04:00.801 115 15801.89 489.72 57004.41 88888.00 2003-04-25 04:04:01.801 115 15801.76 489.47 57003.80 88888.00 2003-04-25 04:04:02.801 115 15801.24 489.59 57004.66 88888.00 2003-04-25 04:04:03.801 115 15800.98 488.60 57004.78 88888.00 2003-04-25 04:04:04.801 115 15801.37 489.72 57004.78 88888.00 2003-04-25 04:04:05.801 115 15800.20 488.60 57004.29 88888.00 2003-04-25 04:04:06.801 115 15800.46 488.73 57005.39 88888.00 2003-04-25 04:04:07.801 115 15799.94 487.86 57005.52 88888.00 2003-04-25 04:04:08.801 115 15800.46 487.98 57004.90 88888.00 2003-04-25 04:04:09.801 115 15799.29 487.74 57005.39 88888.00 2003-04-25 04:04:10.801 115 15799.16 487.24 57005.52 88888.00 2003-04-25 04:04:11.801 115 15798.90 487.24 57005.52 88888.00 2003-04-25 04:04:12.801 115 15798.51 487.24 57005.39 88888.00 2003-04-25 04:04:13.801 115 15797.86 486.25 57006.25 88888.00 2003-04-25 04:04:14.801 115 15797.60 486.87 57006.00 88888.00 2003-04-25 04:04:15.801 115 15797.73 485.63 57006.62 88888.00 2003-04-25 04:04:16.801 115 15796.69 485.51 57006.25 88888.00 2003-04-25 04:04:17.801 115 15796.56 485.51 57007.23 88888.00 2003-04-25 04:04:18.801 115 15796.82 485.26 57006.49 88888.00 2003-04-25 04:04:19.801 115 15795.65 485.14 57006.98 88888.00 2003-04-25 04:04:20.801 115 15795.65 485.01 57007.11 88888.00 2003-04-25 04:04:21.801 115 15796.30 485.51 57007.96 88888.00 2003-04-25 04:04:22.801 115 15796.17 485.63 57008.21 88888.00 2003-04-25 04:04:23.801 115 15795.52 484.76 57007.11 88888.00 2003-04-25 04:04:24.801 115 15794.48 484.64 57007.96 88888.00 2003-04-25 04:04:25.801 115 15794.87 484.14 57008.57 88888.00 2003-04-25 04:04:26.801 115 15794.61 484.14 57009.18 88888.00 2003-04-25 04:04:27.801 115 15793.57 484.52 57008.94 88888.00 2003-04-25 04:04:28.801 115 15793.44 484.52 57009.30 88888.00 2003-04-25 04:04:29.801 115 15793.57 484.76 57008.94 88888.00 2003-04-25 04:04:30.801 115 15793.31 484.52 57009.18 88888.00 2003-04-25 04:04:31.801 115 15793.44 483.77 57010.16 88888.00 2003-04-25 04:04:32.801 115 15792.02 483.90 57009.79 88888.00 2003-04-25 04:04:33.801 115 15792.54 484.02 57009.92 88888.00 2003-04-25 04:04:34.801 115 15791.37 484.39 57010.77 88888.00 2003-04-25 04:04:35.801 115 15791.88 484.02 57011.14 88888.00 2003-04-25 04:04:36.801 115 15791.62 484.52 57011.38 88888.00 2003-04-25 04:04:37.801 115 15791.88 484.52 57011.38 88888.00 2003-04-25 04:04:38.801 115 15791.37 484.89 57011.88 88888.00 2003-04-25 04:04:39.801 115 15791.50 484.89 57011.63 88888.00 2003-04-25 04:04:40.801 115 15791.50 484.39 57012.48 88888.00 2003-04-25 04:04:41.801 115 15790.85 485.14 57012.73 88888.00 2003-04-25 04:04:42.801 115 15791.62 485.14 57012.85 88888.00 2003-04-25 04:04:43.801 115 15790.33 485.14 57013.59 88888.00 2003-04-25 04:04:44.801 115 15790.20 485.26 57013.95 88888.00 2003-04-25 04:04:45.801 115 15790.85 484.89 57014.20 88888.00 2003-04-25 04:04:46.801 115 15790.72 486.00 57013.95 88888.00 2003-04-25 04:04:47.801 115 15790.85 485.63 57014.56 88888.00 2003-04-25 04:04:48.801 115 15790.98 485.38 57015.30 88888.00 2003-04-25 04:04:49.801 115 15790.07 485.88 57015.18 88888.00 2003-04-25 04:04:50.801 115 15790.46 485.38 57016.15 88888.00 2003-04-25 04:04:51.801 115 15791.37 486.50 57016.27 88888.00 2003-04-25 04:04:52.801 115 15790.33 486.75 57016.40 88888.00 2003-04-25 04:04:53.801 115 15790.85 486.87 57016.27 88888.00 2003-04-25 04:04:54.801 115 15790.46 486.75 57016.77 88888.00 2003-04-25 04:04:55.801 115 15790.07 486.37 57017.25 88888.00 2003-04-25 04:04:56.801 115 15789.68 487.12 57017.50 88888.00 2003-04-25 04:04:57.801 115 15790.46 487.49 57018.48 88888.00 2003-04-25 04:04:58.801 115 15789.81 487.74 57018.60 88888.00 2003-04-25 04:04:59.801 115 15789.94 487.98 57018.23 88888.00 2003-04-25 04:05:00.801 115 15790.07 487.86 57019.09 88888.00 2003-04-25 04:05:01.801 115 15789.42 487.49 57019.82 88888.00 2003-04-25 04:05:02.801 115 15789.55 487.74 57018.60 88888.00 2003-04-25 04:05:03.801 115 15789.81 488.11 57019.94 88888.00 2003-04-25 04:05:04.801 115 15788.38 488.60 57019.82 88888.00 2003-04-25 04:05:05.801 115 15788.90 488.36 57021.16 88888.00 2003-04-25 04:05:06.801 115 15789.29 488.85 57020.68 88888.00 2003-04-25 04:05:07.801 115 15788.77 488.85 57020.19 88888.00 2003-04-25 04:05:08.801 115 15789.29 488.48 57021.29 88888.00 2003-04-25 04:05:09.801 115 15789.68 488.48 57021.29 88888.00 2003-04-25 04:05:10.801 115 15788.51 487.98 57021.78 88888.00 2003-04-25 04:05:11.801 115 15789.29 488.36 57022.02 88888.00 2003-04-25 04:05:12.801 115 15788.77 488.48 57022.63 88888.00 2003-04-25 04:05:13.801 115 15788.51 488.60 57022.39 88888.00 2003-04-25 04:05:14.801 115 15788.90 488.97 57023.00 88888.00 2003-04-25 04:05:15.801 115 15789.03 488.36 57023.37 88888.00 2003-04-25 04:05:16.801 115 15789.03 488.48 57023.37 88888.00 2003-04-25 04:05:17.801 115 15788.12 488.36 57023.73 88888.00 2003-04-25 04:05:18.801 115 15789.16 488.36 57023.37 88888.00 2003-04-25 04:05:19.801 115 15788.90 488.73 57023.86 88888.00 2003-04-25 04:05:20.801 115 15788.64 488.73 57024.34 88888.00 2003-04-25 04:05:21.801 115 15789.16 488.73 57024.46 88888.00 2003-04-25 04:05:22.801 115 15788.38 488.36 57024.83 88888.00 2003-04-25 04:05:23.801 115 15788.51 487.86 57025.20 88888.00 2003-04-25 04:05:24.801 115 15788.77 488.11 57025.57 88888.00 2003-04-25 04:05:25.801 115 15789.29 487.98 57025.32 88888.00 2003-04-25 04:05:26.801 115 15789.42 487.36 57025.57 88888.00 2003-04-25 04:05:27.801 115 15789.16 487.49 57025.45 88888.00 2003-04-25 04:05:28.801 115 15788.90 487.24 57026.18 88888.00 2003-04-25 04:05:29.801 115 15787.86 486.99 57025.93 88888.00 2003-04-25 04:05:30.801 115 15788.64 486.62 57026.67 88888.00 2003-04-25 04:05:31.801 115 15788.38 487.12 57025.93 88888.00 2003-04-25 04:05:32.801 115 15788.25 487.24 57026.42 88888.00 2003-04-25 04:05:33.801 115 15787.99 486.50 57026.67 88888.00 2003-04-25 04:05:34.801 115 15787.86 486.75 57026.79 88888.00 2003-04-25 04:05:35.801 115 15787.86 486.87 57026.55 88888.00 2003-04-25 04:05:36.801 115 15787.21 486.62 57027.28 88888.00 2003-04-25 04:05:37.801 115 15786.56 487.49 57027.28 88888.00 2003-04-25 04:05:38.801 115 15787.08 486.99 57027.16 88888.00 2003-04-25 04:05:39.801 115 15786.82 486.99 57027.04 88888.00 2003-04-25 04:05:40.801 115 15787.34 486.99 57027.52 88888.00 2003-04-25 04:05:41.801 115 15786.82 487.24 57027.04 88888.00 2003-04-25 04:05:42.801 115 15786.95 487.36 57027.16 88888.00 2003-04-25 04:05:43.801 115 15787.34 487.61 57027.64 88888.00 2003-04-25 04:05:44.801 115 15786.95 487.61 57028.26 88888.00 2003-04-25 04:05:45.801 115 15786.82 487.24 57027.89 88888.00 2003-04-25 04:05:46.801 115 15787.21 486.99 57027.89 88888.00 2003-04-25 04:05:47.801 115 15786.43 487.61 57028.01 88888.00 2003-04-25 04:05:48.801 115 15786.95 487.36 57027.64 88888.00 2003-04-25 04:05:49.801 115 15786.95 486.99 57028.26 88888.00 2003-04-25 04:05:50.801 115 15786.30 487.49 57028.13 88888.00 2003-04-25 04:05:51.801 115 15786.95 487.49 57028.62 88888.00 2003-04-25 04:05:52.801 115 15786.56 487.98 57028.38 88888.00 2003-04-25 04:05:53.801 115 15786.56 488.11 57027.89 88888.00 2003-04-25 04:05:54.801 115 15786.95 487.36 57028.99 88888.00 2003-04-25 04:05:55.801 115 15786.30 487.86 57028.13 88888.00 2003-04-25 04:05:56.801 115 15786.17 488.11 57028.38 88888.00 2003-04-25 04:05:57.801 115 15785.91 488.48 57028.26 88888.00 2003-04-25 04:05:58.801 115 15785.52 488.73 57028.75 88888.00 2003-04-25 04:05:59.801 115 15785.39 488.11 57029.11 88888.00 2003-04-25 04:06:00.801 115 15785.52 488.73 57028.62 88888.00 2003-04-25 04:06:01.801 115 15785.91 488.36 57028.99 88888.00 2003-04-25 04:06:02.801 115 15785.26 488.60 57029.60 88888.00 2003-04-25 04:06:03.801 115 15785.65 488.85 57029.48 88888.00 2003-04-25 04:06:04.801 115 15785.65 488.48 57029.48 88888.00 2003-04-25 04:06:05.801 115 15785.13 489.35 57028.87 88888.00 2003-04-25 04:06:06.801 115 15784.48 489.10 57029.72 88888.00 2003-04-25 04:06:07.801 115 15785.65 489.59 57029.48 88888.00 2003-04-25 04:06:08.801 115 15784.61 489.10 57028.62 88888.00 2003-04-25 04:06:09.801 115 15784.22 490.09 57028.50 88888.00 2003-04-25 04:06:10.801 115 15784.22 490.83 57029.23 88888.00 2003-04-25 04:06:11.801 115 15783.70 490.34 57029.36 88888.00 2003-04-25 04:06:12.801 115 15783.31 490.83 57028.99 88888.00 2003-04-25 04:06:13.801 115 15783.96 490.96 57029.48 88888.00 2003-04-25 04:06:14.801 115 15782.79 491.08 57029.60 88888.00 2003-04-25 04:06:15.801 115 15782.27 491.95 57029.48 88888.00 2003-04-25 04:06:16.801 115 15782.14 491.82 57029.72 88888.00 2003-04-25 04:06:17.801 115 15782.14 491.45 57029.97 88888.00 2003-04-25 04:06:18.801 115 15782.14 491.70 57029.72 88888.00 2003-04-25 04:06:19.801 115 15780.84 492.94 57029.23 88888.00 2003-04-25 04:06:20.801 115 15781.36 493.19 57029.97 88888.00 2003-04-25 04:06:21.801 115 15781.10 492.81 57029.11 88888.00 2003-04-25 04:06:22.801 115 15780.84 493.93 57030.21 88888.00 2003-04-25 04:06:23.801 115 15780.84 493.81 57029.72 88888.00 2003-04-25 04:06:24.801 115 15780.97 493.68 57029.72 88888.00 2003-04-25 04:06:25.801 115 15780.06 493.81 57029.85 88888.00 2003-04-25 04:06:26.801 115 15780.58 494.55 57029.23 88888.00 2003-04-25 04:06:27.801 115 15780.45 494.80 57030.09 88888.00 2003-04-25 04:06:28.801 115 15781.36 494.67 57029.85 88888.00 2003-04-25 04:06:29.801 115 15781.62 494.55 57030.21 88888.00 2003-04-25 04:06:30.801 115 15781.88 494.55 57030.09 88888.00 2003-04-25 04:06:31.801 115 15782.27 494.67 57029.97 88888.00 2003-04-25 04:06:32.801 115 15781.36 495.42 57029.97 88888.00 2003-04-25 04:06:33.801 115 15782.27 495.42 57030.09 88888.00 2003-04-25 04:06:34.801 115 15782.53 495.66 57030.09 88888.00 2003-04-25 04:06:35.801 115 15782.40 495.29 57030.21 88888.00 2003-04-25 04:06:36.801 115 15783.18 495.54 57030.09 88888.00 2003-04-25 04:06:37.801 115 15783.44 495.17 57029.97 88888.00 2003-04-25 04:06:38.801 115 15783.70 495.66 57030.82 88888.00 2003-04-25 04:06:39.801 115 15783.83 495.17 57030.82 88888.00 2003-04-25 04:06:40.801 115 15783.70 495.66 57030.82 88888.00 2003-04-25 04:06:41.801 115 15784.74 495.54 57030.70 88888.00 2003-04-25 04:06:42.801 115 15784.61 496.03 57030.34 88888.00 2003-04-25 04:06:43.801 115 15784.22 495.66 57030.58 88888.00 2003-04-25 04:06:44.801 115 15784.22 495.79 57029.85 88888.00 2003-04-25 04:06:45.801 115 15785.26 495.79 57030.95 88888.00 2003-04-25 04:06:46.801 115 15784.87 496.16 57030.95 88888.00 2003-04-25 04:06:47.801 115 15784.35 495.79 57030.70 88888.00 2003-04-25 04:06:48.801 115 15784.22 496.03 57030.34 88888.00 2003-04-25 04:06:49.801 115 15784.35 496.16 57030.82 88888.00 2003-04-25 04:06:50.801 115 15784.22 496.16 57030.70 88888.00 2003-04-25 04:06:51.801 115 15783.83 496.03 57029.85 88888.00 2003-04-25 04:06:52.801 115 15783.96 496.16 57030.21 88888.00 2003-04-25 04:06:53.801 115 15784.48 496.28 57030.09 88888.00 2003-04-25 04:06:54.801 115 15784.35 496.28 57030.46 88888.00 2003-04-25 04:06:55.801 115 15783.96 496.41 57030.58 88888.00 2003-04-25 04:06:56.801 115 15785.00 496.41 57029.72 88888.00 2003-04-25 04:06:57.801 115 15784.35 497.03 57030.46 88888.00 2003-04-25 04:06:58.801 115 15784.74 496.65 57030.21 88888.00 2003-04-25 04:06:59.801 115 15784.22 496.53 57030.21 88888.00 2003-04-25 04:07:00.801 115 15785.52 497.15 57029.97 88888.00 2003-04-25 04:07:01.801 115 15784.74 496.65 57029.72 88888.00 2003-04-25 04:07:02.801 115 15786.04 497.64 57029.85 88888.00 2003-04-25 04:07:03.801 115 15785.78 498.26 57030.58 88888.00 2003-04-25 04:07:04.801 115 15786.17 498.26 57029.97 88888.00 2003-04-25 04:07:05.801 115 15785.65 498.51 57029.85 88888.00 2003-04-25 04:07:06.801 115 15786.30 498.26 57029.85 88888.00 2003-04-25 04:07:07.801 115 15786.43 498.64 57030.82 88888.00 2003-04-25 04:07:08.801 115 15787.08 498.88 57031.19 88888.00 2003-04-25 04:07:09.801 115 15787.34 499.13 57030.82 88888.00 2003-04-25 04:07:10.801 115 15787.73 499.01 57031.31 88888.00 2003-04-25 04:07:11.801 115 15788.12 499.25 57031.31 88888.00 2003-04-25 04:07:12.801 115 15788.12 499.63 57031.93 88888.00 2003-04-25 04:07:13.801 115 15789.03 500.25 57030.95 88888.00 2003-04-25 04:07:14.801 115 15788.38 499.63 57031.44 88888.00 2003-04-25 04:07:15.801 115 15789.42 500.62 57031.31 88888.00 2003-04-25 04:07:16.801 115 15789.16 501.61 57031.44 88888.00 2003-04-25 04:07:17.801 115 15789.68 501.11 57031.80 88888.00 2003-04-25 04:07:18.801 115 15789.29 501.36 57031.44 88888.00 2003-04-25 04:07:19.801 115 15788.90 501.61 57031.31 88888.00 2003-04-25 04:07:20.801 115 15789.68 502.47 57031.93 88888.00 2003-04-25 04:07:21.801 115 15789.68 502.23 57032.54 88888.00 2003-04-25 04:07:22.801 115 15789.16 503.34 57032.41 88888.00 2003-04-25 04:07:23.801 115 15790.20 503.71 57031.68 88888.00 2003-04-25 04:07:24.801 115 15789.42 504.33 57032.54 88888.00 2003-04-25 04:07:25.801 115 15789.42 505.08 57032.66 88888.00 2003-04-25 04:07:26.801 115 15789.55 505.32 57032.29 88888.00 2003-04-25 04:07:27.801 115 15790.07 505.32 57031.93 88888.00 2003-04-25 04:07:28.801 115 15789.94 505.94 57032.05 88888.00 2003-04-25 04:07:29.801 115 15789.68 506.81 57032.29 88888.00 2003-04-25 04:07:30.801 115 15790.20 507.06 57031.31 88888.00 2003-04-25 04:07:31.801 115 15790.33 508.05 57031.68 88888.00 2003-04-25 04:07:32.801 115 15790.46 507.92 57031.93 88888.00 2003-04-25 04:07:33.801 115 15790.46 508.67 57032.17 88888.00 2003-04-25 04:07:34.801 115 15789.68 509.04 57031.07 88888.00 2003-04-25 04:07:35.801 115 15790.59 510.15 57031.44 88888.00 2003-04-25 04:07:36.801 115 15790.98 510.03 57032.29 88888.00 2003-04-25 04:07:37.801 115 15790.72 509.78 57031.80 88888.00 2003-04-25 04:07:38.801 115 15790.59 510.65 57030.82 88888.00 2003-04-25 04:07:39.801 115 15791.11 511.14 57031.44 88888.00 2003-04-25 04:07:40.801 115 15790.72 511.64 57031.44 88888.00 2003-04-25 04:07:41.801 115 15790.85 511.89 57031.80 88888.00 2003-04-25 04:07:42.801 115 15791.11 511.89 57031.31 88888.00 2003-04-25 04:07:43.801 115 15790.98 512.75 57030.95 88888.00 2003-04-25 04:07:44.801 115 15790.46 512.63 57031.44 88888.00 2003-04-25 04:07:45.801 115 15790.85 513.00 57030.58 88888.00 2003-04-25 04:07:46.801 115 15790.46 514.12 57031.19 88888.00 2003-04-25 04:07:47.801 115 15790.72 513.87 57030.95 88888.00 2003-04-25 04:07:48.801 115 15790.33 514.12 57030.58 88888.00 2003-04-25 04:07:49.801 115 15790.72 514.74 57030.95 88888.00 2003-04-25 04:07:50.801 115 15790.85 515.23 57030.70 88888.00 2003-04-25 04:07:51.801 115 15790.59 515.48 57030.09 88888.00 2003-04-25 04:07:52.801 115 15790.20 515.97 57030.09 88888.00 2003-04-25 04:07:53.801 115 15791.24 515.85 57030.46 88888.00 2003-04-25 04:07:54.801 115 15791.37 516.72 57029.85 88888.00 2003-04-25 04:07:55.801 115 15790.85 517.59 57029.85 88888.00 2003-04-25 04:07:56.801 115 15791.37 516.97 57029.85 88888.00 2003-04-25 04:07:57.801 115 15791.37 518.20 57030.34 88888.00 2003-04-25 04:07:58.801 115 15791.62 517.96 57029.85 88888.00 2003-04-25 04:07:59.801 115 15791.75 517.34 57029.60 88888.00 2003-04-25 04:08:00.801 115 15791.50 518.82 57029.11 88888.00 2003-04-25 04:08:01.801 115 15792.02 518.95 57029.11 88888.00 2003-04-25 04:08:02.801 115 15792.02 518.82 57028.50 88888.00 2003-04-25 04:08:03.801 115 15791.88 518.95 57028.50 88888.00 2003-04-25 04:08:04.801 115 15792.15 519.57 57029.23 88888.00 2003-04-25 04:08:05.801 115 15791.88 520.43 57028.99 88888.00 2003-04-25 04:08:06.801 115 15791.75 520.81 57028.50 88888.00 2003-04-25 04:08:07.801 115 15792.02 520.93 57028.13 88888.00 2003-04-25 04:08:08.801 115 15791.62 521.18 57029.11 88888.00 2003-04-25 04:08:09.801 115 15792.02 521.05 57028.26 88888.00 2003-04-25 04:08:10.801 115 15792.54 520.81 57028.26 88888.00 2003-04-25 04:08:11.801 115 15792.02 520.43 57028.38 88888.00 2003-04-25 04:08:12.801 115 15792.02 521.05 57027.52 88888.00 2003-04-25 04:08:13.801 115 15792.54 520.93 57028.13 88888.00 2003-04-25 04:08:14.801 115 15792.92 521.05 57028.01 88888.00 2003-04-25 04:08:15.801 115 15793.44 520.93 57028.13 88888.00 2003-04-25 04:08:16.801 115 15793.44 520.93 57027.16 88888.00 2003-04-25 04:08:17.801 115 15793.18 521.55 57026.67 88888.00 2003-04-25 04:08:18.801 115 15792.92 521.42 57026.79 88888.00 2003-04-25 04:08:19.801 115 15792.79 521.55 57026.55 88888.00 2003-04-25 04:08:20.801 115 15793.05 520.93 57027.04 88888.00 2003-04-25 04:08:21.801 115 15792.41 521.05 57027.04 88888.00 2003-04-25 04:08:22.801 115 15792.67 520.81 57027.04 88888.00 2003-04-25 04:08:23.801 115 15793.57 520.93 57026.30 88888.00 2003-04-25 04:08:24.801 115 15792.54 520.81 57026.05 88888.00 2003-04-25 04:08:25.801 115 15792.79 520.81 57026.55 88888.00 2003-04-25 04:08:26.801 115 15792.92 521.18 57025.69 88888.00 2003-04-25 04:08:27.801 115 15792.54 520.81 57025.57 88888.00 2003-04-25 04:08:28.801 115 15792.67 520.43 57025.69 88888.00 2003-04-25 04:08:29.801 115 15792.28 520.31 57025.69 88888.00 2003-04-25 04:08:30.801 115 15792.02 520.06 57025.45 88888.00 2003-04-25 04:08:31.801 115 15791.75 519.94 57025.45 88888.00 2003-04-25 04:08:32.801 115 15793.18 519.20 57024.96 88888.00 2003-04-25 04:08:33.801 115 15792.79 519.20 57023.98 88888.00 2003-04-25 04:08:34.801 115 15792.67 518.58 57023.98 88888.00 2003-04-25 04:08:35.801 115 15792.67 519.20 57023.73 88888.00 2003-04-25 04:08:36.801 115 15793.44 518.70 57023.73 88888.00 2003-04-25 04:08:37.801 115 15792.54 518.82 57023.73 88888.00 2003-04-25 04:08:38.801 115 15792.28 518.08 57023.37 88888.00 2003-04-25 04:08:39.801 115 15792.92 518.45 57023.00 88888.00 2003-04-25 04:08:40.801 115 15792.92 517.96 57023.37 88888.00 2003-04-25 04:08:41.801 115 15792.41 518.45 57023.24 88888.00 2003-04-25 04:08:42.801 115 15792.79 517.46 57022.63 88888.00 2003-04-25 04:08:43.801 115 15792.28 517.59 57022.75 88888.00 2003-04-25 04:08:44.801 115 15791.75 517.21 57021.78 88888.00 2003-04-25 04:08:45.801 115 15791.62 517.21 57021.04 88888.00 2003-04-25 04:08:46.801 115 15791.62 516.84 57021.90 88888.00 2003-04-25 04:08:47.801 115 15791.24 516.22 57021.66 88888.00 2003-04-25 04:08:48.801 115 15791.62 516.59 57021.78 88888.00 2003-04-25 04:08:49.801 115 15790.98 515.36 57020.68 88888.00 2003-04-25 04:08:50.801 115 15791.11 515.48 57020.07 88888.00 2003-04-25 04:08:51.801 115 15791.11 513.99 57020.55 88888.00 2003-04-25 04:08:52.801 115 15791.62 514.24 57020.68 88888.00 2003-04-25 04:08:53.801 115 15791.37 513.87 57020.31 88888.00 2003-04-25 04:08:54.801 115 15791.50 513.87 57020.55 88888.00 2003-04-25 04:08:55.801 115 15791.62 513.75 57019.94 88888.00 2003-04-25 04:08:56.801 115 15791.62 513.50 57019.94 88888.00 2003-04-25 04:08:57.801 115 15791.11 513.13 57019.94 88888.00 2003-04-25 04:08:58.801 115 15790.98 512.26 57020.07 88888.00 2003-04-25 04:08:59.801 115 15791.11 512.88 57020.19 88888.00 2003-04-25 04:09:00.801 115 15791.37 512.63 57019.57 88888.00 2003-04-25 04:09:01.801 115 15791.62 512.38 57019.82 88888.00 2003-04-25 04:09:02.801 115 15791.24 512.38 57019.09 88888.00 2003-04-25 04:09:03.801 115 15790.98 511.52 57019.09 88888.00 2003-04-25 04:09:04.801 115 15791.88 511.64 57019.33 88888.00 2003-04-25 04:09:05.801 115 15790.98 511.14 57018.60 88888.00 2003-04-25 04:09:06.801 115 15791.37 511.27 57019.33 88888.00 2003-04-25 04:09:07.801 115 15791.50 512.14 57018.96 88888.00 2003-04-25 04:09:08.801 115 15791.50 511.02 57019.45 88888.00 2003-04-25 04:09:09.801 115 15792.02 511.02 57018.96 88888.00 2003-04-25 04:09:10.801 115 15792.15 510.65 57019.09 88888.00 2003-04-25 04:09:11.801 115 15792.02 510.53 57019.57 88888.00 2003-04-25 04:09:12.801 115 15792.28 510.28 57019.33 88888.00 2003-04-25 04:09:13.801 115 15792.67 510.65 57019.21 88888.00 2003-04-25 04:09:14.801 115 15793.05 510.28 57018.84 88888.00 2003-04-25 04:09:15.801 115 15793.70 510.40 57018.96 88888.00 2003-04-25 04:09:16.801 115 15792.79 510.65 57019.33 88888.00 2003-04-25 04:09:17.801 115 15793.83 509.29 57019.21 88888.00 2003-04-25 04:09:18.801 115 15793.96 509.78 57018.72 88888.00 2003-04-25 04:09:19.801 115 15794.22 509.41 57019.09 88888.00 2003-04-25 04:09:20.801 115 15794.22 509.66 57019.21 88888.00 2003-04-25 04:09:21.801 115 15795.00 509.66 57019.70 88888.00 2003-04-25 04:09:22.801 115 15795.26 509.41 57019.33 88888.00 2003-04-25 04:09:23.801 115 15795.26 510.53 57019.70 88888.00 2003-04-25 04:09:24.801 115 15795.65 509.41 57019.94 88888.00 2003-04-25 04:09:25.801 115 15795.65 510.28 57019.82 88888.00 2003-04-25 04:09:26.801 115 15795.78 509.66 57019.82 88888.00 2003-04-25 04:09:27.801 115 15796.17 510.53 57020.55 88888.00 2003-04-25 04:09:28.801 115 15796.43 510.65 57019.57 88888.00 2003-04-25 04:09:29.801 115 15796.95 511.02 57019.82 88888.00 2003-04-25 04:09:30.801 115 15797.08 511.52 57020.07 88888.00 2003-04-25 04:09:31.801 115 15796.04 511.39 57020.55 88888.00 2003-04-25 04:09:32.801 115 15796.82 511.39 57019.94 88888.00 2003-04-25 04:09:33.801 115 15797.60 511.39 57019.94 88888.00 2003-04-25 04:09:34.801 115 15797.60 511.52 57020.19 88888.00 2003-04-25 04:09:35.801 115 15797.34 512.14 57020.19 88888.00 2003-04-25 04:09:36.801 115 15797.73 512.14 57019.94 88888.00 2003-04-25 04:09:37.801 115 15797.47 511.76 57020.55 88888.00 2003-04-25 04:09:38.801 115 15797.47 511.89 57020.80 88888.00 2003-04-25 04:09:39.801 115 15797.73 512.01 57020.55 88888.00 2003-04-25 04:09:40.801 115 15797.73 511.76 57020.55 88888.00 2003-04-25 04:09:41.801 115 15797.86 512.26 57020.43 88888.00 2003-04-25 04:09:42.801 115 15798.38 512.51 57020.43 88888.00 2003-04-25 04:09:43.801 115 15798.12 512.75 57020.07 88888.00 2003-04-25 04:09:44.801 115 15797.99 512.63 57020.43 88888.00 2003-04-25 04:09:45.801 115 15797.60 513.37 57021.29 88888.00 2003-04-25 04:09:46.801 115 15798.25 513.25 57020.55 88888.00 2003-04-25 04:09:47.801 115 15797.86 513.37 57021.16 88888.00 2003-04-25 04:09:48.801 115 15798.12 513.87 57020.92 88888.00 2003-04-25 04:09:49.801 115 15798.51 513.75 57021.16 88888.00 2003-04-25 04:09:50.801 115 15797.73 513.50 57021.41 88888.00 2003-04-25 04:09:51.801 115 15797.86 513.75 57021.04 88888.00 2003-04-25 04:09:52.801 115 15798.77 514.24 57021.41 88888.00 2003-04-25 04:09:53.801 115 15798.77 514.12 57021.66 88888.00 2003-04-25 04:09:54.801 115 15798.77 513.99 57021.90 88888.00 2003-04-25 04:09:55.801 115 15799.16 513.13 57021.90 88888.00 2003-04-25 04:09:56.801 115 15800.46 514.24 57022.39 88888.00 2003-04-25 04:09:57.801 115 15800.20 513.50 57022.14 88888.00 2003-04-25 04:09:58.801 115 15801.24 513.99 57022.39 88888.00 2003-04-25 04:09:59.801 115 15800.98 513.99 57023.49 88888.00 2003-04-25 04:10:00.801 115 15801.11 513.87 57023.49 88888.00 2003-04-25 04:10:01.801 115 15802.15 513.99 57023.61 88888.00 2003-04-25 04:10:02.801 115 15802.28 513.62 57023.86 88888.00 2003-04-25 04:10:03.801 115 15802.67 513.25 57024.10 88888.00 2003-04-25 04:10:04.801 115 15802.93 513.00 57023.98 88888.00 2003-04-25 04:10:05.801 115 15803.06 513.00 57024.46 88888.00 2003-04-25 04:10:06.801 115 15803.45 512.51 57024.46 88888.00 2003-04-25 04:10:07.801 115 15803.97 513.00 57025.08 88888.00 2003-04-25 04:10:08.801 115 15803.71 512.14 57025.20 88888.00 2003-04-25 04:10:09.801 115 15803.97 512.38 57025.93 88888.00 2003-04-25 04:10:10.801 115 15803.97 512.38 57025.57 88888.00 2003-04-25 04:10:11.801 115 15805.01 512.01 57026.18 88888.00 2003-04-25 04:10:12.801 115 15804.88 512.01 57026.18 88888.00 2003-04-25 04:10:13.801 115 15804.75 512.26 57026.79 88888.00 2003-04-25 04:10:14.801 115 15805.14 511.27 57026.67 88888.00 2003-04-25 04:10:15.801 115 15806.05 511.52 57026.42 88888.00 2003-04-25 04:10:16.801 115 15805.40 512.14 57026.67 88888.00 2003-04-25 04:10:17.801 115 15804.88 512.14 57027.28 88888.00 2003-04-25 04:10:18.801 115 15806.18 512.51 57027.16 88888.00 2003-04-25 04:10:19.801 115 15805.40 512.38 57027.77 88888.00 2003-04-25 04:10:20.801 115 15805.66 512.63 57027.40 88888.00 2003-04-25 04:10:21.801 115 15805.79 513.13 57028.01 88888.00 2003-04-25 04:10:22.801 115 15806.57 513.37 57027.64 88888.00 2003-04-25 04:10:23.801 115 15806.96 512.88 57027.89 88888.00 2003-04-25 04:10:24.801 115 15806.31 513.00 57028.01 88888.00 2003-04-25 04:10:25.801 115 15806.18 513.75 57027.77 88888.00 2003-04-25 04:10:26.801 115 15806.31 513.75 57028.38 88888.00 2003-04-25 04:10:27.801 115 15806.96 514.36 57028.26 88888.00 2003-04-25 04:10:28.801 115 15806.70 514.61 57028.38 88888.00 2003-04-25 04:10:29.801 115 15807.09 514.49 57028.13 88888.00 2003-04-25 04:10:30.801 115 15807.74 515.11 57028.75 88888.00 2003-04-25 04:10:31.801 115 15808.26 515.11 57028.62 88888.00 2003-04-25 04:10:32.801 115 15808.26 515.11 57028.26 88888.00 2003-04-25 04:10:33.801 115 15808.00 515.48 57028.50 88888.00 2003-04-25 04:10:34.801 115 15809.82 515.11 57028.75 88888.00 2003-04-25 04:10:35.801 115 15809.17 515.85 57028.50 88888.00 2003-04-25 04:10:36.801 115 15810.08 516.35 57027.89 88888.00 2003-04-25 04:10:37.801 115 15809.82 516.47 57028.13 88888.00 2003-04-25 04:10:38.801 115 15810.85 516.47 57028.01 88888.00 2003-04-25 04:10:39.801 115 15811.37 516.72 57028.13 88888.00 2003-04-25 04:10:40.801 115 15811.11 517.21 57028.50 88888.00 2003-04-25 04:10:41.801 115 15812.15 517.71 57027.89 88888.00 2003-04-25 04:10:42.801 115 15813.97 518.45 57028.13 88888.00 2003-04-25 04:10:43.801 115 15813.06 518.45 57027.64 88888.00 2003-04-25 04:10:44.801 115 15813.71 518.95 57027.77 88888.00 2003-04-25 04:10:45.801 115 15814.36 519.07 57027.52 88888.00 2003-04-25 04:10:46.801 115 15814.62 519.20 57026.67 88888.00 2003-04-25 04:10:47.801 115 15815.92 520.31 57027.28 88888.00 2003-04-25 04:10:48.801 115 15815.27 519.44 57026.55 88888.00 2003-04-25 04:10:49.801 115 15816.96 519.57 57026.05 88888.00 2003-04-25 04:10:50.801 115 15817.22 520.68 57025.69 88888.00 2003-04-25 04:10:51.801 115 15818.65 520.06 57025.93 88888.00 2003-04-25 04:10:52.801 115 15818.26 519.94 57025.20 88888.00 2003-04-25 04:10:53.801 115 15818.91 520.06 57025.08 88888.00 2003-04-25 04:10:54.801 115 15819.95 520.43 57025.45 88888.00 2003-04-25 04:10:55.801 115 15819.43 519.81 57024.34 88888.00 2003-04-25 04:10:56.801 115 15820.47 519.81 57024.34 88888.00 2003-04-25 04:10:57.801 115 15821.51 520.31 57024.34 88888.00 2003-04-25 04:10:58.801 115 15821.12 519.81 57024.83 88888.00 2003-04-25 04:10:59.801 115 15821.64 519.94 57023.24 88888.00 2003-04-25 04:11:00.801 115 15822.94 518.70 57023.37 88888.00 2003-04-25 04:11:01.801 115 15824.11 518.82 57022.63 88888.00 2003-04-25 04:11:02.801 115 15824.24 519.07 57021.90 88888.00 2003-04-25 04:11:03.801 115 15823.98 518.82 57022.75 88888.00 2003-04-25 04:11:04.801 115 15824.37 518.45 57021.90 88888.00 2003-04-25 04:11:05.801 115 15824.76 518.58 57021.66 88888.00 2003-04-25 04:11:06.801 115 15825.93 519.07 57020.43 88888.00 2003-04-25 04:11:07.801 115 15826.19 518.33 57021.16 88888.00 2003-04-25 04:11:08.801 115 15827.23 518.95 57019.70 88888.00 2003-04-25 04:11:09.801 115 15826.97 518.08 57019.57 88888.00 2003-04-25 04:11:10.801 115 15826.97 518.82 57018.96 88888.00 2003-04-25 04:11:11.801 115 15827.75 518.20 57019.70 88888.00 2003-04-25 04:11:12.801 115 15827.49 518.08 57018.96 88888.00 2003-04-25 04:11:13.801 115 15828.00 518.58 57018.84 88888.00 2003-04-25 04:11:14.801 115 15827.49 518.82 57018.23 88888.00 2003-04-25 04:11:15.801 115 15828.27 518.08 57017.13 88888.00 2003-04-25 04:11:16.801 115 15828.00 518.08 57017.99 88888.00 2003-04-25 04:11:17.801 115 15828.53 518.20 57016.77 88888.00 2003-04-25 04:11:18.801 115 15828.53 518.45 57016.77 88888.00 2003-04-25 04:11:19.801 115 15828.66 518.45 57016.15 88888.00 2003-04-25 04:11:20.801 115 15828.66 518.70 57015.79 88888.00 2003-04-25 04:11:21.801 115 15828.53 517.71 57015.91 88888.00 2003-04-25 04:11:22.801 115 15828.40 518.20 57016.15 88888.00 2003-04-25 04:11:23.801 115 15828.66 518.82 57015.54 88888.00 2003-04-25 04:11:24.801 115 15828.66 518.58 57015.66 88888.00 2003-04-25 04:11:25.801 115 15829.43 518.58 57015.66 88888.00 2003-04-25 04:11:26.801 115 15829.17 518.70 57014.56 88888.00 2003-04-25 04:11:27.801 115 15828.13 518.58 57014.93 88888.00 2003-04-25 04:11:28.801 115 15829.69 518.70 57015.42 88888.00 2003-04-25 04:11:29.801 115 15829.17 519.32 57014.07 88888.00 2003-04-25 04:11:30.801 115 15828.40 518.95 57014.07 88888.00 2003-04-25 04:11:31.801 115 15828.27 519.44 57014.93 88888.00 2003-04-25 04:11:32.801 115 15828.53 518.95 57014.07 88888.00 2003-04-25 04:11:33.801 115 15828.92 519.69 57014.32 88888.00 2003-04-25 04:11:34.801 115 15828.40 519.81 57013.71 88888.00 2003-04-25 04:11:35.801 115 15828.79 519.69 57014.56 88888.00 2003-04-25 04:11:36.801 115 15828.40 520.06 57013.83 88888.00 2003-04-25 04:11:37.801 115 15828.53 520.56 57013.34 88888.00 2003-04-25 04:11:38.801 115 15828.27 520.56 57013.95 88888.00 2003-04-25 04:11:39.801 115 15828.53 520.81 57013.95 88888.00 2003-04-25 04:11:40.801 115 15828.27 520.93 57013.34 88888.00 2003-04-25 04:11:41.801 115 15828.40 520.81 57014.32 88888.00 2003-04-25 04:11:42.801 115 15828.40 520.68 57013.46 88888.00 2003-04-25 04:11:43.801 115 15828.27 520.93 57013.46 88888.00 2003-04-25 04:11:44.801 115 15828.00 521.18 57013.22 88888.00 2003-04-25 04:11:45.801 115 15828.53 522.29 57012.61 88888.00 2003-04-25 04:11:46.801 115 15827.88 522.04 57012.97 88888.00 2003-04-25 04:11:47.801 115 15828.40 521.80 57012.36 88888.00 2003-04-25 04:11:48.801 115 15828.00 522.04 57012.61 88888.00 2003-04-25 04:11:49.801 115 15827.62 522.54 57012.97 88888.00 2003-04-25 04:11:50.801 115 15827.23 522.66 57012.97 88888.00 2003-04-25 04:11:51.801 115 15828.40 522.54 57012.85 88888.00 2003-04-25 04:11:52.801 115 15828.27 522.17 57012.12 88888.00 2003-04-25 04:11:53.801 115 15828.66 522.66 57012.48 88888.00 2003-04-25 04:11:54.801 115 15828.66 522.91 57012.73 88888.00 2003-04-25 04:11:55.801 115 15829.04 523.41 57011.75 88888.00 2003-04-25 04:11:56.801 115 15829.04 523.28 57011.63 88888.00 2003-04-25 04:11:57.801 115 15828.40 523.03 57011.14 88888.00 2003-04-25 04:11:58.801 115 15828.79 523.65 57011.63 88888.00 2003-04-25 04:11:59.801 115 15828.00 523.03 57012.24 88888.00 2003-04-25 04:12:00.801 115 15828.79 523.16 57011.26 88888.00 2003-04-25 04:12:01.801 115 15828.13 522.79 57011.63 88888.00 2003-04-25 04:12:02.801 115 15828.27 522.79 57011.26 88888.00 2003-04-25 04:12:03.801 115 15828.40 522.79 57010.53 88888.00 2003-04-25 04:12:04.801 115 15828.00 522.79 57011.26 88888.00 2003-04-25 04:12:05.801 115 15827.23 522.29 57010.29 88888.00 2003-04-25 04:12:06.801 115 15828.00 522.42 57010.53 88888.00 2003-04-25 04:12:07.801 115 15827.62 522.29 57010.04 88888.00 2003-04-25 04:12:08.801 115 15827.75 522.17 57010.04 88888.00 2003-04-25 04:12:09.801 115 15827.62 522.04 57009.18 88888.00 2003-04-25 04:12:10.801 115 15827.36 521.80 57009.30 88888.00 2003-04-25 04:12:11.801 115 15827.49 522.17 57009.43 88888.00 2003-04-25 04:12:12.801 115 15827.36 522.29 57009.43 88888.00 2003-04-25 04:12:13.801 115 15827.23 521.42 57008.70 88888.00 2003-04-25 04:12:14.801 115 15826.97 521.92 57008.21 88888.00 2003-04-25 04:12:15.801 115 15826.97 521.67 57008.33 88888.00 2003-04-25 04:12:16.801 115 15827.23 521.92 57007.96 88888.00 2003-04-25 04:12:17.801 115 15826.71 521.18 57007.11 88888.00 2003-04-25 04:12:18.801 115 15826.45 521.18 57006.74 88888.00 2003-04-25 04:12:19.801 115 15826.19 521.55 57006.37 88888.00 2003-04-25 04:12:20.801 115 15826.45 520.81 57006.37 88888.00 2003-04-25 04:12:21.801 115 15826.97 521.05 57006.74 88888.00 2003-04-25 04:12:22.801 115 15826.71 521.18 57006.12 88888.00 2003-04-25 04:12:23.801 115 15826.58 521.42 57005.88 88888.00 2003-04-25 04:12:24.801 115 15827.23 520.68 57005.03 88888.00 2003-04-25 04:12:25.801 115 15825.93 520.68 57005.39 88888.00 2003-04-25 04:12:26.801 115 15826.45 520.93 57004.05 88888.00 2003-04-25 04:12:27.801 115 15826.71 520.06 57004.29 88888.00 2003-04-25 04:12:28.801 115 15827.36 520.43 57003.68 88888.00 2003-04-25 04:12:29.801 115 15826.58 520.81 57003.32 88888.00 2003-04-25 04:12:30.801 115 15826.71 521.05 57003.80 88888.00 2003-04-25 04:12:31.801 115 15827.10 520.43 57002.82 88888.00 2003-04-25 04:12:32.801 115 15826.32 520.06 57002.70 88888.00 2003-04-25 04:12:33.801 115 15827.49 520.56 57002.82 88888.00 2003-04-25 04:12:34.801 115 15827.75 520.43 57002.09 88888.00 2003-04-25 04:12:35.801 115 15827.23 520.31 57001.85 88888.00 2003-04-25 04:12:36.801 115 15827.62 520.68 57001.60 88888.00 2003-04-25 04:12:37.801 115 15827.10 520.81 57001.36 88888.00 2003-04-25 04:12:38.801 115 15828.00 520.68 57001.36 88888.00 2003-04-25 04:12:39.801 115 15827.62 520.31 57001.48 88888.00 2003-04-25 04:12:40.801 115 15828.27 520.56 57000.50 88888.00 2003-04-25 04:12:41.801 115 15827.75 520.93 57000.50 88888.00 2003-04-25 04:12:42.801 115 15827.49 520.93 57000.38 88888.00 2003-04-25 04:12:43.801 115 15827.62 520.68 57000.14 88888.00 2003-04-25 04:12:44.801 115 15827.75 521.55 57000.38 88888.00 2003-04-25 04:12:45.801 115 15827.75 521.80 57000.62 88888.00 2003-04-25 04:12:46.801 115 15827.62 521.80 57000.26 88888.00 2003-04-25 04:12:47.801 115 15828.00 522.17 56999.77 88888.00 2003-04-25 04:12:48.801 115 15828.27 521.92 56999.65 88888.00 2003-04-25 04:12:49.801 115 15828.27 521.80 57000.26 88888.00 2003-04-25 04:12:50.801 115 15828.53 521.80 57000.01 88888.00 2003-04-25 04:12:51.801 115 15827.75 521.67 56999.28 88888.00 2003-04-25 04:12:52.801 115 15828.53 521.92 56999.16 88888.00 2003-04-25 04:12:53.801 115 15828.27 521.67 56999.16 88888.00 2003-04-25 04:12:54.801 115 15827.75 521.42 56998.79 88888.00 2003-04-25 04:12:55.801 115 15828.13 521.92 56998.79 88888.00 2003-04-25 04:12:56.801 115 15827.88 521.67 56998.67 88888.00 2003-04-25 04:12:57.801 115 15828.13 521.55 56999.16 88888.00 2003-04-25 04:12:58.801 115 15828.40 521.42 56998.79 88888.00 2003-04-25 04:12:59.801 115 15828.00 521.92 56998.55 88888.00 2003-04-25 04:13:00.801 115 15828.66 522.04 56998.43 88888.00 2003-04-25 04:13:01.801 115 15827.88 521.67 56997.93 88888.00 2003-04-25 04:13:02.801 115 15828.53 522.42 56998.18 88888.00 2003-04-25 04:13:03.801 115 15828.27 521.92 56997.81 88888.00 2003-04-25 04:13:04.801 115 15827.88 522.91 56998.30 88888.00 2003-04-25 04:13:05.801 115 15828.27 522.42 56997.57 88888.00 2003-04-25 04:13:06.801 115 15828.27 523.53 56998.18 88888.00 2003-04-25 04:13:07.801 115 15828.27 523.03 56998.06 88888.00 2003-04-25 04:13:08.801 115 15828.53 523.16 56997.45 88888.00 2003-04-25 04:13:09.801 115 15827.49 523.78 56997.57 88888.00 2003-04-25 04:13:10.801 115 15827.75 524.15 56997.20 88888.00 2003-04-25 04:13:11.801 115 15827.88 523.65 56997.57 88888.00 2003-04-25 04:13:12.801 115 15828.00 524.52 56997.08 88888.00 2003-04-25 04:13:13.801 115 15827.23 524.64 56996.84 88888.00 2003-04-25 04:13:14.801 115 15826.84 524.27 56996.71 88888.00 2003-04-25 04:13:15.801 115 15826.84 525.26 56995.73 88888.00 2003-04-25 04:13:16.801 115 15826.19 525.02 56996.84 88888.00 2003-04-25 04:13:17.801 115 15825.67 524.52 56996.59 88888.00 2003-04-25 04:13:18.801 115 15826.06 525.14 56995.37 88888.00 2003-04-25 04:13:19.801 115 15825.67 525.64 56996.10 88888.00 2003-04-25 04:13:20.801 115 15825.41 525.76 56995.25 88888.00 2003-04-25 04:13:21.801 115 15825.15 526.01 56995.00 88888.00 2003-04-25 04:13:22.801 115 15824.63 526.13 56993.66 88888.00 2003-04-25 04:13:23.801 115 15825.02 525.88 56994.76 88888.00 2003-04-25 04:13:24.801 115 15823.85 526.13 56993.90 88888.00 2003-04-25 04:13:25.801 115 15823.72 526.50 56994.39 88888.00 2003-04-25 04:13:26.801 115 15823.46 526.75 56994.39 88888.00 2003-04-25 04:13:27.801 115 15823.20 527.12 56994.02 88888.00 2003-04-25 04:13:28.801 115 15822.94 527.49 56993.29 88888.00 2003-04-25 04:13:29.801 115 15823.20 527.00 56992.92 88888.00 2003-04-25 04:13:30.801 115 15822.55 527.25 56992.19 88888.00 2003-04-25 04:13:31.801 115 15823.07 527.12 56991.95 88888.00 2003-04-25 04:13:32.801 115 15822.94 527.25 56992.31 88888.00 2003-04-25 04:13:33.801 115 15822.42 527.74 56991.82 88888.00 2003-04-25 04:13:34.801 115 15822.68 527.00 56991.70 88888.00 2003-04-25 04:13:35.801 115 15822.55 527.74 56991.45 88888.00 2003-04-25 04:13:36.801 115 15821.38 527.86 56990.60 88888.00 2003-04-25 04:13:37.801 115 15822.94 527.49 56990.84 88888.00 2003-04-25 04:13:38.801 115 15821.90 528.11 56990.60 88888.00 2003-04-25 04:13:39.801 115 15822.42 527.74 56989.99 88888.00 2003-04-25 04:13:40.801 115 15822.29 527.99 56989.62 88888.00 2003-04-25 04:13:41.801 115 15821.90 528.36 56988.77 88888.00 2003-04-25 04:13:42.801 115 15822.29 528.24 56988.64 88888.00 2003-04-25 04:13:43.801 115 15822.16 528.36 56988.77 88888.00 2003-04-25 04:13:44.801 115 15822.68 528.61 56988.64 88888.00 2003-04-25 04:13:45.801 115 15822.03 528.24 56988.03 88888.00 2003-04-25 04:13:46.801 115 15822.16 528.48 56986.69 88888.00 2003-04-25 04:13:47.801 115 15822.42 528.61 56986.93 88888.00 2003-04-25 04:13:48.801 115 15822.42 529.23 56986.93 88888.00 2003-04-25 04:13:49.801 115 15822.29 529.72 56986.44 88888.00 2003-04-25 04:13:50.801 115 15822.03 528.86 56986.56 88888.00 2003-04-25 04:13:51.801 115 15821.77 530.09 56985.95 88888.00 2003-04-25 04:13:52.801 115 15821.64 530.34 56985.71 88888.00 2003-04-25 04:13:53.801 115 15822.42 529.85 56985.10 88888.00 2003-04-25 04:13:54.801 115 15821.64 529.48 56984.61 88888.00 2003-04-25 04:13:55.801 115 15821.77 530.09 56984.98 88888.00 2003-04-25 04:13:56.801 115 15822.42 530.71 56984.24 88888.00 2003-04-25 04:13:57.801 115 15822.42 530.34 56983.63 88888.00 2003-04-25 04:13:58.801 115 15822.16 530.09 56983.75 88888.00 2003-04-25 04:13:59.801 115 15821.90 530.84 56983.39 88888.00 2003-04-25 04:14:00.801 115 15822.16 530.22 56983.02 88888.00 2003-04-25 04:14:01.801 115 15822.68 530.47 56982.41 88888.00 2003-04-25 04:14:02.801 115 15822.55 529.97 56981.31 88888.00 2003-04-25 04:14:03.801 115 15822.81 529.85 56982.41 88888.00 2003-04-25 04:14:04.801 115 15823.07 530.09 56981.92 88888.00 2003-04-25 04:14:05.801 115 15822.81 530.47 56981.43 88888.00 2003-04-25 04:14:06.801 115 15822.81 529.97 56981.06 88888.00 2003-04-25 04:14:07.801 115 15822.81 529.72 56980.82 88888.00 2003-04-25 04:14:08.801 115 15822.29 529.10 56980.94 88888.00 2003-04-25 04:14:09.801 115 15822.55 529.35 56980.09 88888.00 2003-04-25 04:14:10.801 115 15822.55 528.86 56979.47 88888.00 2003-04-25 04:14:11.801 115 15822.81 528.36 56979.35 88888.00 2003-04-25 04:14:12.801 115 15822.68 528.48 56979.35 88888.00 2003-04-25 04:14:13.801 115 15822.29 527.86 56978.62 88888.00 2003-04-25 04:14:14.801 115 15822.42 528.11 56979.35 88888.00 2003-04-25 04:14:15.801 115 15821.90 527.49 56978.50 88888.00 2003-04-25 04:14:16.801 115 15822.81 527.25 56977.88 88888.00 2003-04-25 04:14:17.801 115 15822.55 527.12 56977.39 88888.00 2003-04-25 04:14:18.801 115 15822.68 526.75 56977.15 88888.00 2003-04-25 04:14:19.801 115 15823.59 527.12 56977.27 88888.00 2003-04-25 04:14:20.801 115 15823.85 525.88 56977.39 88888.00 2003-04-25 04:14:21.801 115 15824.37 526.13 56976.66 88888.00 2003-04-25 04:14:22.801 115 15824.24 526.25 56976.66 88888.00 2003-04-25 04:14:23.801 115 15824.24 525.64 56977.27 88888.00 2003-04-25 04:14:24.801 115 15824.37 525.76 56976.29 88888.00 2003-04-25 04:14:25.801 115 15824.11 526.25 56976.78 88888.00 2003-04-25 04:14:26.801 115 15824.50 526.01 56976.17 88888.00 2003-04-25 04:14:27.801 115 15825.28 526.01 56975.93 88888.00 2003-04-25 04:14:28.801 115 15825.67 525.76 56976.78 88888.00 2003-04-25 04:14:29.801 115 15825.93 525.76 56975.56 88888.00 2003-04-25 04:14:30.801 115 15826.32 525.51 56975.44 88888.00 2003-04-25 04:14:31.801 115 15825.54 526.50 56975.56 88888.00 2003-04-25 04:14:32.801 115 15826.19 525.39 56974.95 88888.00 2003-04-25 04:14:33.801 115 15826.32 526.13 56974.95 88888.00 2003-04-25 04:14:34.801 115 15827.23 526.13 56974.83 88888.00 2003-04-25 04:14:35.801 115 15827.23 526.01 56974.21 88888.00 2003-04-25 04:14:36.801 115 15826.97 526.25 56974.83 88888.00 2003-04-25 04:14:37.801 115 15826.97 525.64 56974.70 88888.00 2003-04-25 04:14:38.801 115 15828.40 525.76 56974.58 88888.00 2003-04-25 04:14:39.801 115 15828.00 525.26 56974.34 88888.00 2003-04-25 04:14:40.801 115 15828.13 526.25 56974.34 88888.00 2003-04-25 04:14:41.801 115 15828.13 524.64 56973.85 88888.00 2003-04-25 04:14:42.801 115 15827.75 524.77 56974.34 88888.00 2003-04-25 04:14:43.801 115 15829.04 525.02 56973.48 88888.00 2003-04-25 04:14:44.801 115 15828.00 524.15 56973.85 88888.00 2003-04-25 04:14:45.801 115 15828.92 524.03 56973.61 88888.00 2003-04-25 04:14:46.801 115 15829.04 524.27 56973.36 88888.00 2003-04-25 04:14:47.801 115 15829.69 524.03 56973.61 88888.00 2003-04-25 04:14:48.801 115 15829.30 523.78 56972.87 88888.00 2003-04-25 04:14:49.801 115 15829.56 523.03 56973.24 88888.00 2003-04-25 04:14:50.801 115 15830.99 523.65 56972.87 88888.00 2003-04-25 04:14:51.801 115 15830.08 523.78 56973.36 88888.00 2003-04-25 04:14:52.801 115 15831.25 523.28 56972.99 88888.00 2003-04-25 04:14:53.801 115 15831.64 522.79 56972.75 88888.00 2003-04-25 04:14:54.801 115 15831.51 523.28 56972.26 88888.00 2003-04-25 04:14:55.801 115 15831.90 522.29 56972.62 88888.00 2003-04-25 04:14:56.801 115 15832.29 522.42 56972.75 88888.00 2003-04-25 04:14:57.801 115 15832.68 521.55 56972.14 88888.00 2003-04-25 04:14:58.801 115 15832.29 521.30 56972.50 88888.00 2003-04-25 04:14:59.801 115 15832.94 521.18 56972.50 88888.00 2003-04-25 04:15:00.801 115 15833.20 520.93 56972.26 88888.00 2003-04-25 04:15:01.801 115 15833.20 520.31 56972.02 88888.00 2003-04-25 04:15:02.801 115 15833.46 520.56 56972.26 88888.00 2003-04-25 04:15:03.801 115 15833.59 519.94 56971.89 88888.00 2003-04-25 04:15:04.801 115 15833.46 519.44 56972.38 88888.00 2003-04-25 04:15:05.801 115 15833.33 519.32 56972.62 88888.00 2003-04-25 04:15:06.801 115 15834.63 519.69 56971.89 88888.00 2003-04-25 04:15:07.801 115 15834.63 518.82 56971.89 88888.00 2003-04-25 04:15:08.801 115 15834.37 518.82 56972.02 88888.00 2003-04-25 04:15:09.801 115 15834.63 518.70 56971.53 88888.00 2003-04-25 04:15:10.801 115 15834.76 519.20 56971.65 88888.00 2003-04-25 04:15:11.801 115 15835.28 518.70 56971.65 88888.00 2003-04-25 04:15:12.801 115 15835.54 517.83 56971.77 88888.00 2003-04-25 04:15:13.801 115 15836.32 518.70 56972.02 88888.00 2003-04-25 04:15:14.801 115 15836.84 518.33 56971.89 88888.00 2003-04-25 04:15:15.801 115 15837.10 517.96 56971.77 88888.00 2003-04-25 04:15:16.801 115 15836.97 518.20 56971.65 88888.00 2003-04-25 04:15:17.801 115 15837.75 517.46 56971.04 88888.00 2003-04-25 04:15:18.801 115 15837.88 517.83 56971.16 88888.00 2003-04-25 04:15:19.801 115 15838.14 517.59 56971.53 88888.00 2003-04-25 04:15:20.801 115 15839.05 517.83 56971.16 88888.00 2003-04-25 04:15:21.801 115 15838.53 516.97 56971.53 88888.00 2003-04-25 04:15:22.801 115 15839.31 516.72 56971.04 88888.00 2003-04-25 04:15:23.801 115 15839.57 516.35 56971.16 88888.00 2003-04-25 04:15:24.801 115 15839.83 515.97 56971.04 88888.00 2003-04-25 04:15:25.801 115 15840.48 515.97 56970.91 88888.00 2003-04-25 04:15:26.801 115 15840.35 515.60 56971.53 88888.00 2003-04-25 04:15:27.801 115 15839.83 515.48 56970.18 88888.00 2003-04-25 04:15:28.801 115 15840.61 515.11 56970.79 88888.00 2003-04-25 04:15:29.801 115 15840.35 514.49 56970.67 88888.00 2003-04-25 04:15:30.801 115 15841.00 514.24 56970.67 88888.00 2003-04-25 04:15:31.801 115 15841.39 514.74 56970.43 88888.00 2003-04-25 04:15:32.801 115 15841.78 514.24 56969.81 88888.00 2003-04-25 04:15:33.801 115 15842.04 513.25 56970.06 88888.00 2003-04-25 04:15:34.801 115 15842.82 513.62 56969.69 88888.00 2003-04-25 04:15:35.801 115 15843.08 513.62 56969.94 88888.00 2003-04-25 04:15:36.801 115 15843.34 513.62 56969.32 88888.00 2003-04-25 04:15:37.801 115 15843.08 513.50 56969.69 88888.00 2003-04-25 04:15:38.801 115 15843.99 513.62 56968.71 88888.00 2003-04-25 04:15:39.801 115 15844.25 513.50 56969.69 88888.00 2003-04-25 04:15:40.801 115 15844.64 513.75 56968.47 88888.00 2003-04-25 04:15:41.801 115 15844.77 513.99 56969.32 88888.00 2003-04-25 04:15:42.801 115 15843.34 513.13 56968.96 88888.00 2003-04-25 04:15:43.801 115 15842.95 512.88 56968.96 88888.00 2003-04-25 04:15:44.801 115 15843.99 512.01 56968.47 88888.00 2003-04-25 04:15:45.801 115 15843.60 512.01 56968.22 88888.00 2003-04-25 04:15:46.801 115 15842.95 511.64 56968.10 88888.00 2003-04-25 04:15:47.801 115 15843.21 511.89 56968.59 88888.00 2003-04-25 04:15:48.801 115 15842.30 511.14 56968.47 88888.00 2003-04-25 04:15:49.801 115 15842.17 509.78 56967.61 88888.00 2003-04-25 04:15:50.801 115 15841.26 510.03 56967.61 88888.00 2003-04-25 04:15:51.801 115 15841.39 510.03 56966.76 88888.00 2003-04-25 04:15:52.801 115 15840.74 509.78 56967.12 88888.00 2003-04-25 04:15:53.801 115 15841.00 508.67 56967.00 88888.00 2003-04-25 04:15:54.801 115 15839.96 508.67 56966.88 88888.00 2003-04-25 04:15:55.801 115 15839.57 507.43 56966.02 88888.00 2003-04-25 04:15:56.801 115 15839.44 507.06 56965.78 88888.00 2003-04-25 04:15:57.801 115 15839.31 507.31 56966.51 88888.00 2003-04-25 04:15:58.801 115 15838.92 506.81 56965.78 88888.00 2003-04-25 04:15:59.801 115 15838.14 506.44 56965.78 88888.00 2003-04-25 04:16:00.801 115 15838.27 505.94 56965.78 88888.00 2003-04-25 04:16:01.801 115 15837.49 506.56 56965.41 88888.00 2003-04-25 04:16:02.801 115 15837.49 506.19 56965.41 88888.00 2003-04-25 04:16:03.801 115 15837.62 505.45 56965.54 88888.00 2003-04-25 04:16:04.801 115 15837.23 505.70 56965.54 88888.00 2003-04-25 04:16:05.801 115 15837.10 505.32 56965.29 88888.00 2003-04-25 04:16:06.801 115 15836.97 505.45 56964.92 88888.00 2003-04-25 04:16:07.801 115 15837.10 505.20 56964.68 88888.00 2003-04-25 04:16:08.801 115 15837.23 505.45 56964.80 88888.00 2003-04-25 04:16:09.801 115 15837.36 506.19 56964.55 88888.00 2003-04-25 04:16:10.801 115 15837.88 504.70 56964.80 88888.00 2003-04-25 04:16:11.801 115 15837.49 504.58 56964.68 88888.00 2003-04-25 04:16:12.801 115 15837.75 505.57 56964.55 88888.00 2003-04-25 04:16:13.801 115 15838.14 504.95 56964.92 88888.00 2003-04-25 04:16:14.801 115 15838.92 505.57 56964.80 88888.00 2003-04-25 04:16:15.801 115 15839.44 505.82 56964.80 88888.00 2003-04-25 04:16:16.801 115 15839.31 505.70 56963.70 88888.00 2003-04-25 04:16:17.801 115 15839.31 505.70 56963.82 88888.00 2003-04-25 04:16:18.801 115 15839.18 505.94 56965.05 88888.00 2003-04-25 04:16:19.801 115 15839.57 506.31 56964.92 88888.00 2003-04-25 04:16:20.801 115 15839.83 507.18 56964.43 88888.00 2003-04-25 04:16:21.801 115 15839.44 507.18 56964.68 88888.00 2003-04-25 04:16:22.801 115 15838.92 507.06 56964.07 88888.00 2003-04-25 04:16:23.801 115 15839.31 507.68 56964.80 88888.00 2003-04-25 04:16:24.801 115 15839.18 507.43 56964.92 88888.00 2003-04-25 04:16:25.801 115 15839.18 507.55 56965.41 88888.00 2003-04-25 04:16:26.801 115 15839.31 507.55 56964.55 88888.00 2003-04-25 04:16:27.801 115 15838.79 507.31 56964.80 88888.00 2003-04-25 04:16:28.801 115 15838.79 507.06 56965.05 88888.00 2003-04-25 04:16:29.801 115 15838.79 506.69 56964.43 88888.00 2003-04-25 04:16:30.801 115 15838.01 506.93 56964.43 88888.00 2003-04-25 04:16:31.801 115 15838.27 507.43 56964.80 88888.00 2003-04-25 04:16:32.801 115 15838.01 506.44 56964.43 88888.00 2003-04-25 04:16:33.801 115 15838.53 506.93 56964.43 88888.00 2003-04-25 04:16:34.801 115 15838.27 506.44 56964.07 88888.00 2003-04-25 04:16:35.801 115 15838.14 506.31 56964.68 88888.00 2003-04-25 04:16:36.801 115 15837.36 505.70 56964.31 88888.00 2003-04-25 04:16:37.801 115 15837.75 506.19 56964.31 88888.00 2003-04-25 04:16:38.801 115 15837.88 505.94 56964.07 88888.00 2003-04-25 04:16:39.801 115 15837.10 505.08 56963.82 88888.00 2003-04-25 04:16:40.801 115 15837.23 505.20 56963.95 88888.00 2003-04-25 04:16:41.801 115 15836.32 504.33 56964.31 88888.00 2003-04-25 04:16:42.801 115 15836.06 504.58 56964.31 88888.00 2003-04-25 04:16:43.801 115 15836.58 504.46 56963.82 88888.00 2003-04-25 04:16:44.801 115 15835.93 504.70 56963.82 88888.00 2003-04-25 04:16:45.801 115 15835.80 504.08 56963.82 88888.00 2003-04-25 04:16:46.801 115 15835.41 503.59 56963.70 88888.00 2003-04-25 04:16:47.801 115 15835.02 503.84 56963.33 88888.00 2003-04-25 04:16:48.801 115 15834.76 504.08 56963.33 88888.00 2003-04-25 04:16:49.801 115 15833.98 503.22 56963.33 88888.00 2003-04-25 04:16:50.801 115 15834.24 503.47 56963.09 88888.00 2003-04-25 04:16:51.801 115 15833.33 503.22 56963.09 88888.00 2003-04-25 04:16:52.801 115 15833.46 503.34 56962.97 88888.00 2003-04-25 04:16:53.801 115 15832.68 503.09 56962.36 88888.00 2003-04-25 04:16:54.801 115 15831.90 502.97 56961.87 88888.00 2003-04-25 04:16:55.801 115 15831.38 502.35 56962.48 88888.00 2003-04-25 04:16:56.801 115 15830.73 502.35 56962.60 88888.00 2003-04-25 04:16:57.801 115 15830.60 501.98 56961.62 88888.00 2003-04-25 04:16:58.801 115 15829.43 501.86 56961.87 88888.00 2003-04-25 04:16:59.801 115 15829.30 501.61 56961.38 88888.00 2003-04-25 04:17:00.801 115 15829.04 501.73 56961.38 88888.00 2003-04-25 04:17:01.801 115 15827.62 501.73 56961.25 88888.00 2003-04-25 04:17:02.801 115 15827.36 501.24 56960.52 88888.00 2003-04-25 04:17:03.801 115 15826.32 501.36 56960.89 88888.00 2003-04-25 04:17:04.801 115 15826.58 500.86 56959.66 88888.00 2003-04-25 04:17:05.801 115 15825.15 500.25 56960.16 88888.00 2003-04-25 04:17:06.801 115 15825.02 500.00 56959.79 88888.00 2003-04-25 04:17:07.801 115 15824.11 499.75 56959.30 88888.00 2003-04-25 04:17:08.801 115 15823.46 499.75 56959.54 88888.00 2003-04-25 04:17:09.801 115 15823.07 499.50 56959.30 88888.00 2003-04-25 04:17:10.801 115 15822.94 498.76 56958.69 88888.00 2003-04-25 04:17:11.801 115 15822.94 498.51 56958.44 88888.00 2003-04-25 04:17:12.801 115 15822.03 498.26 56957.83 88888.00 2003-04-25 04:17:13.801 115 15820.86 497.89 56958.93 88888.00 2003-04-25 04:17:14.801 115 15819.95 497.52 56957.95 88888.00 2003-04-25 04:17:15.801 115 15820.21 496.90 56958.32 88888.00 2003-04-25 04:17:16.801 115 15819.82 496.65 56958.08 88888.00 2003-04-25 04:17:17.801 115 15818.39 496.78 56958.44 88888.00 2003-04-25 04:17:18.801 115 15817.61 496.53 56958.69 88888.00 2003-04-25 04:17:19.801 115 15816.96 496.03 56958.08 88888.00 2003-04-25 04:17:20.801 115 15816.70 496.03 56958.20 88888.00 2003-04-25 04:17:21.801 115 15815.66 495.29 56956.86 88888.00 2003-04-25 04:17:22.801 115 15815.53 494.92 56957.95 88888.00 2003-04-25 04:17:23.801 115 15814.49 494.55 56957.83 88888.00 2003-04-25 04:17:24.801 115 15813.84 494.42 56958.08 88888.00 2003-04-25 04:17:25.801 115 15813.45 494.80 56958.08 88888.00 2003-04-25 04:17:26.801 115 15812.28 494.55 56957.83 88888.00 2003-04-25 04:17:27.801 115 15811.63 493.81 56958.20 88888.00 2003-04-25 04:17:28.801 115 15811.24 493.81 56957.95 88888.00 2003-04-25 04:17:29.801 115 15810.21 493.31 56958.32 88888.00 2003-04-25 04:17:30.801 115 15810.08 493.56 56958.08 88888.00 2003-04-25 04:17:31.801 115 15810.08 493.43 56958.20 88888.00 2003-04-25 04:17:32.801 115 15808.65 492.81 56958.44 88888.00 2003-04-25 04:17:33.801 115 15808.00 493.19 56958.20 88888.00 2003-04-25 04:17:34.801 115 15808.52 493.06 56958.20 88888.00 2003-04-25 04:17:35.801 115 15807.35 492.69 56958.69 88888.00 2003-04-25 04:17:36.801 115 15806.96 492.69 56958.57 88888.00 2003-04-25 04:17:37.801 115 15806.57 492.81 56958.57 88888.00 2003-04-25 04:17:38.801 115 15806.44 492.94 56958.81 88888.00 2003-04-25 04:17:39.801 115 15805.79 492.57 56958.81 88888.00 2003-04-25 04:17:40.801 115 15805.79 492.81 56958.44 88888.00 2003-04-25 04:17:41.801 115 15805.40 492.44 56959.42 88888.00 2003-04-25 04:17:42.801 115 15805.79 492.32 56959.18 88888.00 2003-04-25 04:17:43.801 115 15805.27 491.70 56958.93 88888.00 2003-04-25 04:17:44.801 115 15804.49 491.95 56959.18 88888.00 2003-04-25 04:17:45.801 115 15805.14 491.58 56959.66 88888.00 2003-04-25 04:17:46.801 115 15804.88 491.58 56960.28 88888.00 2003-04-25 04:17:47.801 115 15804.62 491.33 56960.40 88888.00 2003-04-25 04:17:48.801 115 15804.88 491.20 56960.16 88888.00 2003-04-25 04:17:49.801 115 15804.62 491.20 56960.28 88888.00 2003-04-25 04:17:50.801 115 15804.36 490.71 56960.40 88888.00 2003-04-25 04:17:51.801 115 15803.45 490.71 56960.64 88888.00 2003-04-25 04:17:52.801 115 15803.45 490.09 56960.28 88888.00 2003-04-25 04:17:53.801 115 15803.97 489.47 56960.64 88888.00 2003-04-25 04:17:54.801 115 15802.93 489.72 56960.40 88888.00 2003-04-25 04:17:55.801 115 15802.67 489.84 56960.89 88888.00 2003-04-25 04:17:56.801 115 15802.54 489.47 56960.89 88888.00 2003-04-25 04:17:57.801 115 15801.63 488.97 56961.13 88888.00 2003-04-25 04:17:58.801 115 15802.02 488.85 56961.75 88888.00 2003-04-25 04:17:59.801 115 15801.24 488.23 56960.64 88888.00 2003-04-25 04:18:00.801 115 15800.59 488.60 56960.28 88888.00 2003-04-25 04:18:01.801 115 15800.20 487.61 56961.25 88888.00 2003-04-25 04:18:02.801 115 15800.46 488.23 56960.40 88888.00 2003-04-25 04:18:03.801 115 15800.33 487.86 56960.64 88888.00 2003-04-25 04:18:04.801 115 15799.42 487.61 56960.52 88888.00 2003-04-25 04:18:05.801 115 15799.16 486.87 56960.52 88888.00 2003-04-25 04:18:06.801 115 15799.03 487.49 56960.52 88888.00 2003-04-25 04:18:07.801 115 15798.51 486.13 56960.03 88888.00 2003-04-25 04:18:08.801 115 15797.99 486.13 56960.28 88888.00 2003-04-25 04:18:09.801 115 15797.86 486.87 56959.91 88888.00 2003-04-25 04:18:10.801 115 15797.08 485.88 56959.54 88888.00 2003-04-25 04:18:11.801 115 15796.04 486.13 56959.42 88888.00 2003-04-25 04:18:12.801 115 15796.04 486.00 56960.40 88888.00 2003-04-25 04:18:13.801 115 15795.78 486.25 56959.79 88888.00 2003-04-25 04:18:14.801 115 15794.61 485.63 56959.42 88888.00 2003-04-25 04:18:15.801 115 15794.22 485.63 56959.05 88888.00 2003-04-25 04:18:16.801 115 15793.70 485.75 56959.18 88888.00 2003-04-25 04:18:17.801 115 15792.79 485.63 56959.54 88888.00 2003-04-25 04:18:18.801 115 15792.15 486.13 56958.57 88888.00 2003-04-25 04:18:19.801 115 15791.88 486.37 56959.30 88888.00 2003-04-25 04:18:20.801 115 15791.24 485.63 56959.30 88888.00 2003-04-25 04:18:21.801 115 15790.07 486.37 56958.20 88888.00 2003-04-25 04:18:22.801 115 15790.33 485.75 56959.42 88888.00 2003-04-25 04:18:23.801 115 15788.90 485.51 56959.30 88888.00 2003-04-25 04:18:24.801 115 15788.77 485.51 56959.30 88888.00 2003-04-25 04:18:25.801 115 15786.82 485.26 56958.81 88888.00 2003-04-25 04:18:26.801 115 15786.82 485.38 56958.93 88888.00 2003-04-25 04:18:27.801 115 15786.04 485.63 56959.18 88888.00 2003-04-25 04:18:28.801 115 15785.52 485.75 56958.69 88888.00 2003-04-25 04:18:29.801 115 15784.74 485.26 56958.32 88888.00 2003-04-25 04:18:30.801 115 15784.74 485.51 56958.32 88888.00 2003-04-25 04:18:31.801 115 15783.18 485.63 56958.57 88888.00 2003-04-25 04:18:32.801 115 15782.92 485.14 56958.20 88888.00 2003-04-25 04:18:33.801 115 15782.14 485.01 56957.83 88888.00 2003-04-25 04:18:34.801 115 15781.49 485.01 56957.59 88888.00 2003-04-25 04:18:35.801 115 15780.06 485.14 56958.32 88888.00 2003-04-25 04:18:36.801 115 15780.06 485.14 56957.59 88888.00 2003-04-25 04:18:37.801 115 15779.54 485.14 56957.95 88888.00 2003-04-25 04:18:38.801 115 15778.37 485.26 56957.83 88888.00 2003-04-25 04:18:39.801 115 15778.76 484.39 56957.71 88888.00 2003-04-25 04:18:40.801 115 15777.07 485.38 56957.71 88888.00 2003-04-25 04:18:41.801 115 15775.77 484.27 56957.22 88888.00 2003-04-25 04:18:42.801 115 15775.12 484.27 56957.59 88888.00 2003-04-25 04:18:43.801 115 15775.12 483.53 56956.73 88888.00 2003-04-25 04:18:44.801 115 15773.96 484.52 56956.73 88888.00 2003-04-25 04:18:45.801 115 15772.66 483.90 56955.75 88888.00 2003-04-25 04:18:46.801 115 15771.75 483.77 56955.75 88888.00 2003-04-25 04:18:47.801 115 15770.06 483.77 56955.75 88888.00 2003-04-25 04:18:48.801 115 15770.06 483.53 56955.39 88888.00 2003-04-25 04:18:49.801 115 15768.89 484.39 56955.02 88888.00 2003-04-25 04:18:50.801 115 15766.16 484.52 56954.90 88888.00 2003-04-25 04:18:51.801 115 15765.51 483.28 56954.41 88888.00 2003-04-25 04:18:52.801 115 15764.47 482.66 56953.55 88888.00 2003-04-25 04:18:53.801 115 15762.39 483.77 56953.55 88888.00 2003-04-25 04:18:54.801 115 15760.70 482.53 56953.19 88888.00 2003-04-25 04:18:55.801 115 15759.27 482.29 56952.94 88888.00 2003-04-25 04:18:56.801 115 15756.80 482.78 56951.96 88888.00 2003-04-25 04:18:57.801 115 15755.63 483.28 56951.47 88888.00 2003-04-25 04:18:58.801 115 15753.04 483.03 56950.98 88888.00 2003-04-25 04:18:59.801 115 15751.74 483.28 56950.01 88888.00 2003-04-25 04:19:00.801 115 15749.40 484.02 56949.64 88888.00 2003-04-25 04:19:01.801 115 15748.10 483.03 56948.66 88888.00 2003-04-25 04:19:03.801 115 15744.98 483.77 56947.80 88888.00 2003-04-25 04:19:04.801 115 15743.16 484.39 56946.95 88888.00 2003-04-25 04:19:05.801 115 15741.86 484.76 56947.20 88888.00 2003-04-25 04:19:06.801 115 15739.91 485.14 56946.21 88888.00 2003-04-25 04:19:07.801 115 15737.71 485.88 56944.87 88888.00 2003-04-25 04:19:08.801 115 15736.54 488.11 56944.87 88888.00 2003-04-25 04:19:09.801 115 15734.98 489.59 56944.38 88888.00 2003-04-25 04:19:10.801 115 15733.68 491.58 56943.28 88888.00 2003-04-25 04:19:11.801 115 15731.08 493.43 56942.30 88888.00 2003-04-25 04:19:12.801 115 15729.39 496.90 56941.08 88888.00 2003-04-25 04:19:13.801 115 15729.26 500.62 56940.71 88888.00 2003-04-25 04:19:14.801 115 15728.61 502.85 56939.25 88888.00 2003-04-25 04:19:15.801 115 15727.31 505.32 56938.76 88888.00 2003-04-25 04:19:16.801 115 15725.88 507.92 56937.78 88888.00 2003-04-25 04:19:17.801 115 15724.19 509.66 56936.19 88888.00 2003-04-25 04:19:18.801 115 15722.37 513.13 56935.34 88888.00 2003-04-25 04:19:19.801 115 15719.78 514.98 56933.87 88888.00 2003-04-25 04:19:20.801 115 15717.83 516.97 56932.16 88888.00 2003-04-25 04:19:21.801 115 15715.75 517.96 56929.83 88888.00 2003-04-25 04:19:22.801 115 15712.50 518.95 56928.86 88888.00 2003-04-25 04:19:23.801 115 15709.77 519.81 56926.65 88888.00 2003-04-25 04:19:24.801 115 15707.30 520.56 56924.09 88888.00 2003-04-25 04:19:25.801 115 15704.05 519.69 56921.89 88888.00 2003-04-25 04:19:26.801 115 15701.33 520.31 56919.20 88888.00 2003-04-25 04:19:27.801 115 15698.34 520.56 56916.02 88888.00 2003-04-25 04:19:28.801 115 15694.70 519.94 56912.84 88888.00 2003-04-25 04:19:29.801 115 15691.58 519.57 56909.66 88888.00 2003-04-25 04:19:30.801 115 15688.59 517.71 56907.21 88888.00 2003-04-25 04:19:31.801 115 15686.77 516.59 56903.05 88888.00 2003-04-25 04:19:32.801 115 15683.26 515.36 56899.63 88888.00 2003-04-25 04:19:33.801 115 15682.10 514.98 56896.82 88888.00 2003-04-25 04:19:34.801 115 15680.15 514.98 56893.03 88888.00 2003-04-25 04:19:35.801 115 15679.50 515.60 56889.85 88888.00 2003-04-25 04:19:36.801 115 15680.67 515.23 56885.33 88888.00 2003-04-25 04:19:37.801 115 15685.08 515.60 56882.15 88888.00 2003-04-25 04:19:38.801 115 15686.90 515.48 56879.46 88888.00 2003-04-25 04:19:39.801 115 15691.32 516.35 56875.67 88888.00 2003-04-25 04:19:40.801 115 15693.27 515.85 56872.61 88888.00 2003-04-25 04:19:41.801 115 15695.61 517.09 56870.17 88888.00 2003-04-25 04:19:42.801 115 15697.30 519.57 56866.99 88888.00 2003-04-25 04:19:43.801 115 15700.81 522.42 56864.30 88888.00 2003-04-25 04:19:44.801 115 15704.70 523.28 56861.98 88888.00 2003-04-25 04:19:45.801 115 15707.56 525.76 56859.77 88888.00 2003-04-25 04:19:46.801 115 15711.98 528.24 56857.82 88888.00 2003-04-25 04:19:47.801 115 15716.79 529.85 56855.74 88888.00 2003-04-25 04:19:48.801 115 15720.04 531.83 56853.91 88888.00 2003-04-25 04:19:49.801 115 15724.97 534.18 56851.70 88888.00 2003-04-25 04:19:50.801 115 15729.26 534.68 56850.24 88888.00 2003-04-25 04:19:51.801 115 15735.76 535.79 56848.16 88888.00 2003-04-25 04:19:52.801 115 15740.95 536.04 56846.32 88888.00 2003-04-25 04:19:53.801 115 15746.41 536.91 56844.49 88888.00 2003-04-25 04:19:54.801 115 15751.61 537.65 56842.90 88888.00 2003-04-25 04:19:55.801 115 15758.23 537.53 56841.56 88888.00 2003-04-25 04:19:56.801 115 15763.82 538.14 56840.09 88888.00 2003-04-25 04:19:57.801 115 15767.85 538.02 56837.52 88888.00 2003-04-25 04:19:58.801 115 15772.27 538.89 56837.16 88888.00 2003-04-25 04:19:59.801 115 15777.85 539.01 56834.95 88888.00 2003-04-25 04:20:00.801 115 15783.70 539.75 56833.61 88888.00 2003-04-25 04:20:01.801 115 15789.55 540.99 56831.78 88888.00 2003-04-25 04:20:02.801 115 15792.79 540.62 56831.04 88888.00 2003-04-25 04:20:03.801 115 15796.30 540.62 56828.84 88888.00 2003-04-25 04:20:04.801 115 15800.59 541.74 56827.50 88888.00 2003-04-25 04:20:05.801 115 15805.01 542.23 56825.17 88888.00 2003-04-25 04:20:06.801 115 15808.52 543.47 56823.58 88888.00 2003-04-25 04:20:07.801 115 15811.24 543.84 56822.12 88888.00 2003-04-25 04:20:08.801 115 15810.59 544.09 56819.79 88888.00 2003-04-25 04:20:09.801 115 15811.37 543.47 56817.59 88888.00 2003-04-25 04:20:10.801 115 15811.11 543.35 56814.90 88888.00 2003-04-25 04:20:11.801 115 15811.50 543.22 56812.82 88888.00 2003-04-25 04:20:12.801 115 15810.46 541.24 56810.13 88888.00 2003-04-25 04:20:13.801 115 15810.33 539.51 56808.05 88888.00 2003-04-25 04:20:14.801 115 15808.52 537.53 56805.00 88888.00 2003-04-25 04:20:15.801 115 15806.05 533.07 56802.92 88888.00 2003-04-25 04:20:16.801 115 15805.66 531.33 56798.15 88888.00 2003-04-25 04:20:17.801 115 15803.58 528.86 56795.22 88888.00 2003-04-25 04:20:18.801 115 15801.76 525.64 56792.16 88888.00 2003-04-25 04:20:19.801 115 15800.07 521.92 56787.88 88888.00 2003-04-25 04:20:20.801 115 15797.60 518.95 56783.97 88888.00 2003-04-25 04:20:21.801 115 15795.00 514.36 56780.18 88888.00 2003-04-25 04:20:22.801 115 15793.44 511.52 56776.39 88888.00 2003-04-25 04:20:23.801 115 15792.79 507.06 56772.72 88888.00 2003-04-25 04:20:24.801 115 15790.85 502.97 56768.69 88888.00 2003-04-25 04:20:25.801 115 15791.11 497.52 56764.04 88888.00 2003-04-25 04:20:26.801 115 15791.24 493.31 56761.11 88888.00 2003-04-25 04:20:27.801 115 15792.92 488.23 56757.32 88888.00 2003-04-25 04:20:28.801 115 15793.44 483.15 56753.89 88888.00 2003-04-25 04:20:29.801 115 15793.96 477.95 56749.73 88888.00 2003-04-25 04:20:30.801 115 15794.61 473.62 56746.07 88888.00 2003-04-25 04:20:31.801 115 15794.87 470.64 56742.40 88888.00 2003-04-25 04:20:32.801 115 15796.04 467.42 56739.34 88888.00 2003-04-25 04:20:33.801 115 15796.30 464.20 56735.55 88888.00 2003-04-25 04:20:34.801 115 15796.04 462.10 56731.64 88888.00 2003-04-25 04:20:35.801 115 15796.56 459.37 56728.58 88888.00 2003-04-25 04:20:36.801 115 15798.25 456.53 56725.28 88888.00 2003-04-25 04:20:37.801 115 15798.51 453.80 56721.49 88888.00 2003-04-25 04:20:38.801 115 15799.55 450.95 56718.68 88888.00 2003-04-25 04:20:39.801 115 15800.20 449.96 56715.13 88888.00 2003-04-25 04:20:40.801 115 15803.06 448.47 56711.83 88888.00 2003-04-25 04:20:41.801 115 15805.66 447.48 56707.55 88888.00 2003-04-25 04:20:42.801 115 15808.52 446.12 56704.50 88888.00 2003-04-25 04:20:43.801 115 15810.21 446.37 56701.68 88888.00 2003-04-25 04:20:44.801 115 15811.89 445.87 56699.12 88888.00 2003-04-25 04:20:45.801 115 15813.97 445.75 56695.70 88888.00 2003-04-25 04:20:46.801 115 15815.40 445.50 56693.25 88888.00 2003-04-25 04:20:47.801 115 15816.05 445.87 56690.19 88888.00 2003-04-25 04:20:48.801 115 15816.31 446.12 56687.14 88888.00 2003-04-25 04:20:49.801 115 15816.57 446.74 56684.69 88888.00 2003-04-25 04:20:50.801 115 15815.53 447.98 56682.86 88888.00 2003-04-25 04:20:51.801 115 15812.80 449.59 56680.53 88888.00 2003-04-25 04:20:52.801 115 15810.21 449.59 56676.99 88888.00 2003-04-25 04:20:53.801 115 15809.30 451.94 56675.03 88888.00 2003-04-25 04:20:54.801 115 15808.26 453.43 56673.56 88888.00 2003-04-25 04:20:55.801 115 15805.53 456.03 56670.63 88888.00 2003-04-25 04:20:56.801 115 15803.58 457.02 56667.82 88888.00 2003-04-25 04:20:57.801 115 15801.89 459.00 56665.25 88888.00 2003-04-25 04:20:58.801 115 15800.20 460.36 56663.91 88888.00 2003-04-25 04:20:59.801 115 15796.56 462.84 56661.46 88888.00 2003-04-25 04:21:00.801 115 15792.67 465.07 56658.16 88888.00 2003-04-25 04:21:01.801 115 15786.82 466.43 56655.59 88888.00 2003-04-25 04:21:02.801 115 15781.36 467.67 56653.51 88888.00 2003-04-25 04:21:03.801 115 15775.38 469.28 56651.43 88888.00 2003-04-25 04:21:04.801 115 15769.02 470.77 56647.64 88888.00 2003-04-25 04:21:05.801 115 15762.65 471.64 56644.59 88888.00 2003-04-25 04:21:06.801 115 15756.93 473.12 56641.16 88888.00 2003-04-25 04:21:07.801 115 15749.66 474.86 56637.98 88888.00 2003-04-25 04:21:08.801 115 15743.03 476.34 56633.70 88888.00 2003-04-25 04:21:09.801 115 15736.93 477.95 56630.16 88888.00 2003-04-25 04:21:10.801 115 15730.30 478.45 56625.76 88888.00 2003-04-25 04:21:11.801 115 15723.80 478.82 56622.46 88888.00 2003-04-25 04:21:12.801 115 15717.18 479.56 56617.81 88888.00 2003-04-25 04:21:13.801 115 15710.81 480.68 56614.88 88888.00 2003-04-25 04:21:14.801 115 15703.53 479.31 56611.09 88888.00 2003-04-25 04:21:15.801 115 15696.65 479.07 56606.32 88888.00 2003-04-25 04:21:16.801 115 15689.37 477.21 56603.14 88888.00 2003-04-25 04:21:17.801 115 15683.53 475.60 56598.74 88888.00 2003-04-25 04:21:18.801 115 15676.51 473.74 56594.82 88888.00 2003-04-25 04:21:19.801 115 15670.92 471.64 56590.30 88888.00 2003-04-25 04:21:20.801 115 15665.72 470.15 56586.88 88888.00 2003-04-25 04:21:21.801 115 15661.05 467.92 56582.48 88888.00 2003-04-25 04:21:22.801 115 15657.80 465.94 56579.66 88888.00 2003-04-25 04:21:23.801 115 15654.03 463.96 56575.26 88888.00 2003-04-25 04:21:24.801 115 15650.91 462.97 56571.47 88888.00 2003-04-25 04:21:25.801 115 15649.35 461.48 56569.15 88888.00 2003-04-25 04:21:26.801 115 15647.14 460.49 56564.38 88888.00 2003-04-25 04:21:27.801 115 15645.07 458.26 56562.30 88888.00 2003-04-25 04:21:28.801 115 15644.03 456.28 56558.88 88888.00 2003-04-25 04:21:29.801 115 15644.42 454.54 56557.41 88888.00 2003-04-25 04:21:30.801 115 15644.42 453.30 56554.36 88888.00 2003-04-25 04:21:31.801 115 15645.07 451.82 56553.13 88888.00 2003-04-25 04:21:32.801 115 15645.20 450.33 56550.81 88888.00 2003-04-25 04:21:33.801 115 15645.07 448.72 56548.97 88888.00 2003-04-25 04:21:34.801 115 15644.29 447.36 56547.51 88888.00 2003-04-25 04:21:35.801 115 15643.25 446.00 56545.80 88888.00 2003-04-25 04:21:36.801 115 15640.65 444.51 56543.59 88888.00 2003-04-25 04:21:37.801 115 15637.01 443.52 56541.76 88888.00 2003-04-25 04:21:38.801 115 15634.15 442.78 56540.17 88888.00 2003-04-25 04:21:39.801 115 15631.03 442.53 56539.07 88888.00 2003-04-25 04:21:40.801 115 15627.66 441.91 56536.14 88888.00 2003-04-25 04:21:41.801 115 15623.89 440.80 56535.28 88888.00 2003-04-25 04:21:42.801 115 15618.30 439.93 56533.08 88888.00 2003-04-25 04:21:43.801 115 15614.53 439.93 56531.61 88888.00 2003-04-25 04:21:44.801 115 15609.86 440.05 56529.90 88888.00 2003-04-25 04:21:45.801 115 15605.18 439.80 56528.55 88888.00 2003-04-25 04:21:46.801 115 15600.50 440.42 56527.21 88888.00 2003-04-25 04:21:47.801 115 15595.43 441.29 56525.25 88888.00 2003-04-25 04:21:48.801 115 15592.58 441.41 56524.03 88888.00 2003-04-25 04:21:49.801 115 15588.55 442.28 56522.57 88888.00 2003-04-25 04:21:50.801 115 15585.69 443.03 56522.07 88888.00 2003-04-25 04:21:51.801 115 15584.78 443.15 56521.22 88888.00 2003-04-25 04:21:52.801 115 15583.22 442.65 56520.49 88888.00 2003-04-25 04:21:53.801 115 15581.27 443.77 56520.85 88888.00 2003-04-25 04:21:54.801 115 15579.58 444.26 56520.85 88888.00 2003-04-25 04:21:55.801 115 15577.89 445.25 56520.98 88888.00 2003-04-25 04:21:56.801 115 15577.11 445.87 56520.85 88888.00 2003-04-25 04:21:57.801 115 15575.68 447.24 56521.95 88888.00 2003-04-25 04:21:58.801 115 15573.09 448.85 56521.34 88888.00 2003-04-25 04:21:59.801 115 15572.44 450.33 56522.20 88888.00 2003-04-25 04:22:00.801 115 15570.75 452.19 56522.44 88888.00 2003-04-25 04:22:01.801 115 15568.54 453.06 56523.30 88888.00 2003-04-25 04:22:02.801 115 15568.28 454.42 56523.79 88888.00 2003-04-25 04:22:03.801 115 15566.72 455.78 56524.64 88888.00 2003-04-25 04:22:04.801 115 15565.81 456.40 56525.99 88888.00 2003-04-25 04:22:05.801 115 15564.25 458.38 56526.11 88888.00 2003-04-25 04:22:06.801 115 15563.08 460.61 56527.09 88888.00 2003-04-25 04:22:07.801 115 15561.39 461.36 56527.82 88888.00 2003-04-25 04:22:08.801 115 15559.44 463.96 56528.92 88888.00 2003-04-25 04:22:09.801 115 15559.31 466.80 56528.92 88888.00 2003-04-25 04:22:10.801 115 15557.36 469.16 56530.39 88888.00 2003-04-25 04:22:11.801 115 15555.68 471.39 56530.88 88888.00 2003-04-25 04:22:12.801 115 15554.64 473.49 56531.37 88888.00 2003-04-25 04:22:13.801 115 15552.69 474.48 56532.22 88888.00 2003-04-25 04:22:14.801 115 15551.26 476.47 56532.84 88888.00 2003-04-25 04:22:15.801 115 15550.09 477.08 56533.32 88888.00 2003-04-25 04:22:16.801 115 15549.31 477.21 56533.81 88888.00 2003-04-25 04:22:17.801 115 15548.53 477.33 56535.04 88888.00 2003-04-25 04:22:18.801 115 15548.14 477.70 56535.89 88888.00 2003-04-25 04:22:19.801 115 15547.36 477.33 56536.99 88888.00 2003-04-25 04:22:20.801 115 15545.41 478.20 56536.99 88888.00 2003-04-25 04:22:21.801 115 15544.50 478.94 56538.58 88888.00 2003-04-25 04:22:22.801 115 15543.33 478.45 56538.70 88888.00 2003-04-25 04:22:23.801 115 15542.16 478.69 56539.44 88888.00 2003-04-25 04:22:24.801 115 15539.95 479.07 56540.29 88888.00 2003-04-25 04:22:25.801 115 15537.23 479.07 56540.91 88888.00 2003-04-25 04:22:26.801 115 15534.11 479.07 56542.13 88888.00 2003-04-25 04:22:27.801 115 15531.25 478.20 56542.37 88888.00 2003-04-25 04:22:28.801 115 15527.35 477.95 56542.50 88888.00 2003-04-25 04:22:29.801 115 15523.45 477.70 56542.98 88888.00 2003-04-25 04:22:30.801 115 15520.33 475.60 56543.84 88888.00 2003-04-25 04:22:31.801 115 15516.83 475.47 56543.72 88888.00 2003-04-25 04:22:32.801 115 15513.19 474.11 56543.35 88888.00 2003-04-25 04:22:33.801 115 15509.29 473.86 56543.96 88888.00 2003-04-25 04:22:34.801 115 15505.00 473.12 56543.84 88888.00 2003-04-25 04:22:35.801 115 15500.98 471.51 56543.96 88888.00 2003-04-25 04:22:36.801 115 15498.25 471.64 56544.08 88888.00 2003-04-25 04:22:37.801 115 15493.96 470.27 56543.59 88888.00 2003-04-25 04:22:38.801 115 15490.45 468.91 56542.98 88888.00 2003-04-25 04:22:39.801 115 15486.94 468.17 56543.72 88888.00 2003-04-25 04:22:40.801 115 15483.57 466.43 56542.86 88888.00 2003-04-25 04:22:41.801 115 15479.67 464.58 56543.11 88888.00 2003-04-25 04:22:42.801 115 15476.03 462.97 56542.98 88888.00 2003-04-25 04:22:43.801 115 15472.91 461.60 56543.11 88888.00 2003-04-25 04:22:44.801 115 15469.66 459.62 56542.25 88888.00 2003-04-25 04:22:45.801 115 15465.50 458.01 56542.00 88888.00 2003-04-25 04:22:46.801 115 15461.61 456.90 56541.76 88888.00 2003-04-25 04:22:47.801 115 15457.58 455.04 56541.03 88888.00 2003-04-25 04:22:48.801 115 15454.46 453.68 56541.64 88888.00 2003-04-25 04:22:49.801 115 15450.04 452.56 56541.03 88888.00 2003-04-25 04:22:50.801 115 15447.19 450.33 56540.78 88888.00 2003-04-25 04:22:51.801 115 15444.07 447.86 56540.78 88888.00 2003-04-25 04:22:52.801 115 15440.43 446.37 56540.41 88888.00 2003-04-25 04:22:53.801 115 15437.05 444.64 56540.17 88888.00 2003-04-25 04:22:54.801 115 15434.71 442.53 56540.05 88888.00 2003-04-25 04:22:55.801 115 15431.59 440.05 56540.29 88888.00 2003-04-25 04:22:56.801 115 15429.38 437.20 56540.54 88888.00 2003-04-25 04:22:57.801 115 15427.31 434.48 56540.29 88888.00 2003-04-25 04:22:58.801 115 15426.79 431.75 56541.39 88888.00 2003-04-25 04:22:59.801 115 15424.45 426.43 56541.52 88888.00 2003-04-25 04:23:00.801 115 15424.19 421.85 56541.39 88888.00 2003-04-25 04:23:01.801 115 15424.32 417.39 56542.86 88888.00 2003-04-25 04:23:02.801 115 15425.10 412.31 56543.72 88888.00 2003-04-25 04:23:03.801 115 15425.36 407.11 56544.33 88888.00 2003-04-25 04:23:04.801 115 15426.01 400.42 56546.53 88888.00 2003-04-25 04:23:05.801 115 15428.22 394.85 56548.24 88888.00 2003-04-25 04:23:06.801 115 15429.38 390.39 56550.07 88888.00 2003-04-25 04:23:07.801 115 15431.46 384.81 56551.42 88888.00 2003-04-25 04:23:08.801 115 15436.01 380.11 56553.62 88888.00 2003-04-25 04:23:09.801 115 15438.61 374.78 56555.33 88888.00 2003-04-25 04:23:10.801 115 15443.16 370.57 56557.41 88888.00 2003-04-25 04:23:11.801 115 15445.89 366.61 56559.73 88888.00 2003-04-25 04:23:12.801 115 15451.60 361.65 56562.55 88888.00 2003-04-25 04:23:13.801 115 15455.50 357.94 56564.50 88888.00 2003-04-25 04:23:14.801 115 15460.18 353.73 56566.95 88888.00 2003-04-25 04:23:15.801 115 15464.86 351.37 56568.90 88888.00 2003-04-25 04:23:16.801 115 15468.23 348.90 56571.84 88888.00 2003-04-25 04:23:17.801 115 15471.22 347.78 56573.67 88888.00 2003-04-25 04:23:18.801 115 15475.38 347.66 56576.36 88888.00 2003-04-25 04:23:19.801 115 15479.41 346.17 56579.30 88888.00 2003-04-25 04:23:20.801 115 15482.92 344.56 56581.25 88888.00 2003-04-25 04:23:21.801 115 15487.33 345.18 56583.70 88888.00 2003-04-25 04:23:22.801 115 15491.62 344.69 56585.53 88888.00 2003-04-25 04:23:23.801 115 15495.52 344.44 56587.49 88888.00 2003-04-25 04:23:24.801 115 15498.77 343.57 56589.93 88888.00 2003-04-25 04:23:25.801 115 15502.40 343.32 56592.01 88888.00 2003-04-25 04:23:26.801 115 15504.61 343.82 56594.09 88888.00 2003-04-25 04:23:27.801 115 15506.56 343.08 56596.05 88888.00 2003-04-25 04:23:28.801 115 15508.51 342.70 56597.64 88888.00 2003-04-25 04:23:29.801 115 15510.46 342.21 56600.57 88888.00 2003-04-25 04:23:30.801 115 15511.76 342.08 56602.04 88888.00 2003-04-25 04:23:31.801 115 15512.28 342.95 56603.87 88888.00 2003-04-25 04:23:32.801 115 15512.02 342.83 56605.34 88888.00 2003-04-25 04:23:33.801 115 15511.89 344.44 56607.17 88888.00 2003-04-25 04:23:34.801 115 15512.41 345.30 56609.13 88888.00 2003-04-25 04:23:35.801 115 15511.89 347.41 56610.47 88888.00 2003-04-25 04:23:36.801 115 15512.93 349.64 56610.96 88888.00 2003-04-25 04:23:37.801 115 15512.67 350.26 56613.90 88888.00 2003-04-25 04:23:38.801 115 15511.11 352.49 56614.63 88888.00 2003-04-25 04:23:39.801 115 15510.98 353.23 56616.22 88888.00 2003-04-25 04:23:40.801 115 15510.20 354.59 56618.05 88888.00 2003-04-25 04:23:41.801 115 15509.68 355.34 56620.25 88888.00 2003-04-25 04:23:42.801 115 15507.86 356.08 56621.36 88888.00 2003-04-25 04:23:43.801 115 15507.60 356.20 56622.58 88888.00 2003-04-25 04:23:44.801 115 15505.65 357.94 56623.07 88888.00 2003-04-25 04:23:45.801 115 15504.87 357.81 56625.76 88888.00 2003-04-25 04:23:46.801 115 15503.83 359.18 56625.14 88888.00 2003-04-25 04:23:47.801 115 15502.54 359.55 56627.23 88888.00 2003-04-25 04:23:48.801 115 15501.62 360.41 56628.45 88888.00 2003-04-25 04:23:49.801 115 15501.50 360.91 56629.43 88888.00 2003-04-25 04:23:50.801 115 15500.59 361.65 56630.28 88888.00 2003-04-25 04:23:51.801 115 15499.94 361.78 56631.87 88888.00 2003-04-25 04:23:52.801 115 15499.16 362.40 56632.24 88888.00 2003-04-25 04:23:53.801 115 15499.16 363.76 56633.34 88888.00 2003-04-25 04:23:54.801 115 15498.25 364.38 56634.07 88888.00 2003-04-25 04:23:55.801 115 15496.95 364.50 56634.56 88888.00 2003-04-25 04:23:56.801 115 15497.08 364.63 56635.29 88888.00 2003-04-25 04:23:57.801 115 15495.91 364.87 56636.64 88888.00 2003-04-25 04:23:58.801 115 15495.00 365.37 56636.52 88888.00 2003-04-25 04:23:59.801 115 15494.48 365.86 56637.50 88888.00 2003-04-25 04:24:00.801 115 15492.92 365.00 56637.86 88888.00 2003-04-25 04:24:01.801 115 15490.84 365.49 56638.96 88888.00 2003-04-25 04:24:02.801 115 15491.10 365.74 56638.72 88888.00 2003-04-25 04:24:03.801 115 15490.84 365.49 56639.57 88888.00 2003-04-25 04:24:04.801 115 15489.93 365.49 56639.82 88888.00 2003-04-25 04:24:05.801 115 15490.58 365.74 56640.92 88888.00 2003-04-25 04:24:06.801 115 15491.23 365.74 56641.16 88888.00 2003-04-25 04:24:07.801 115 15491.36 365.74 56640.92 88888.00 2003-04-25 04:24:08.801 115 15490.97 365.49 56642.75 88888.00 2003-04-25 04:24:09.801 115 15491.10 365.74 56642.75 88888.00 2003-04-25 04:24:10.801 115 15492.53 365.12 56643.48 88888.00 2003-04-25 04:24:11.801 115 15493.44 365.86 56643.73 88888.00 2003-04-25 04:24:12.801 115 15494.48 366.85 56644.95 88888.00 2003-04-25 04:24:13.801 115 15495.91 367.72 56645.81 88888.00 2003-04-25 04:24:14.801 115 15496.95 368.34 56646.66 88888.00 2003-04-25 04:24:15.801 115 15498.90 369.08 56647.40 88888.00 2003-04-25 04:24:16.801 115 15499.94 369.95 56647.89 88888.00 2003-04-25 04:24:17.801 115 15500.72 371.56 56648.50 88888.00 2003-04-25 04:24:18.801 115 15502.40 373.17 56649.36 88888.00 2003-04-25 04:24:19.801 115 15502.92 374.78 56651.31 88888.00 2003-04-25 04:24:20.801 115 15503.96 375.90 56652.29 88888.00 2003-04-25 04:24:21.801 115 15503.18 377.88 56653.63 88888.00 2003-04-25 04:24:22.801 115 15503.70 379.12 56655.59 88888.00 2003-04-25 04:24:23.801 115 15503.70 380.48 56656.93 88888.00 2003-04-25 04:24:24.801 115 15504.22 382.96 56657.91 88888.00 2003-04-25 04:24:25.801 115 15503.44 384.19 56659.62 88888.00 2003-04-25 04:24:26.801 115 15503.05 385.56 56659.99 88888.00 2003-04-25 04:24:27.801 115 15504.09 387.54 56661.82 88888.00 2003-04-25 04:24:28.801 115 15502.27 389.89 56662.93 88888.00 2003-04-25 04:24:29.801 115 15503.18 391.13 56664.15 88888.00 2003-04-25 04:24:30.801 115 15501.37 393.61 56666.23 88888.00 2003-04-25 04:24:31.801 115 15501.50 396.33 56667.57 88888.00 2003-04-25 04:24:32.801 115 15500.98 398.69 56668.43 88888.00 2003-04-25 04:24:33.801 115 15501.62 400.17 56669.41 88888.00 2003-04-25 04:24:34.801 115 15501.75 402.03 56671.12 88888.00 2003-04-25 04:24:35.801 115 15501.11 402.77 56671.61 88888.00 2003-04-25 04:24:36.801 115 15499.94 405.37 56673.93 88888.00 2003-04-25 04:24:37.801 115 15498.64 407.60 56674.66 88888.00 2003-04-25 04:24:38.801 115 15497.60 408.84 56676.38 88888.00 2003-04-25 04:24:39.801 115 15496.69 409.58 56676.99 88888.00 2003-04-25 04:24:40.801 115 15496.04 410.95 56678.45 88888.00 2003-04-25 04:24:41.801 115 15495.00 412.68 56679.43 88888.00 2003-04-25 04:24:42.801 115 15493.83 413.92 56680.29 88888.00 2003-04-25 04:24:43.801 115 15491.75 414.54 56681.14 88888.00 2003-04-25 04:24:44.801 115 15489.67 415.65 56682.49 88888.00 2003-04-25 04:24:45.801 115 15488.63 416.52 56683.71 88888.00 2003-04-25 04:24:46.801 115 15487.46 418.25 56684.08 88888.00 2003-04-25 04:24:47.801 115 15485.77 419.62 56685.18 88888.00 2003-04-25 04:24:48.801 115 15484.47 420.61 56685.67 88888.00 2003-04-25 04:24:49.801 115 15483.57 422.09 56686.28 88888.00 2003-04-25 04:24:50.801 115 15482.01 422.34 56686.16 88888.00 2003-04-25 04:24:51.801 115 15480.06 422.34 56687.01 88888.00 2003-04-25 04:24:52.801 115 15478.76 424.08 56687.50 88888.00 2003-04-25 04:24:53.801 115 15476.94 423.83 56688.23 88888.00 2003-04-25 04:24:54.801 115 15474.60 424.45 56688.85 88888.00 2003-04-25 04:24:55.801 115 15471.48 424.20 56688.36 88888.00 2003-04-25 04:24:56.801 115 15469.79 425.19 56688.23 88888.00 2003-04-25 04:24:57.801 115 15467.84 424.45 56688.85 88888.00 2003-04-25 04:24:58.801 115 15465.25 425.81 56689.34 88888.00 2003-04-25 04:24:59.801 115 15462.13 426.06 56688.85 88888.00 2003-04-25 04:25:00.801 115 15461.09 426.80 56690.44 88888.00 2003-04-25 04:25:01.801 115 15459.53 426.68 56689.46 88888.00 2003-04-25 04:25:02.801 115 15457.84 426.43 56690.19 88888.00 2003-04-25 04:25:03.801 115 15454.72 427.79 56690.07 88888.00 2003-04-25 04:25:04.801 115 15453.03 427.79 56690.44 88888.00 2003-04-25 04:25:05.801 115 15450.43 428.04 56690.44 88888.00 2003-04-25 04:25:06.801 115 15449.00 428.29 56690.31 88888.00 2003-04-25 04:25:07.801 115 15446.93 428.91 56690.31 88888.00 2003-04-25 04:25:08.801 115 15444.07 428.41 56690.93 88888.00 2003-04-25 04:25:09.801 115 15441.99 429.15 56690.80 88888.00 2003-04-25 04:25:10.801 115 15440.04 429.52 56691.29 88888.00 2003-04-25 04:25:11.801 115 15438.35 430.27 56690.68 88888.00 2003-04-25 04:25:12.801 115 15436.01 430.89 56691.78 88888.00 2003-04-25 04:25:13.801 115 15435.10 430.64 56691.54 88888.00 2003-04-25 04:25:14.801 115 15433.28 431.51 56691.54 88888.00 2003-04-25 04:25:15.801 115 15431.85 430.52 56691.90 88888.00 2003-04-25 04:25:16.801 115 15431.07 430.76 56692.15 88888.00 2003-04-25 04:25:17.801 115 15429.90 430.39 56692.52 88888.00 2003-04-25 04:25:18.801 115 15428.61 430.89 56693.12 88888.00 2003-04-25 04:25:19.801 115 15428.48 431.26 56693.25 88888.00 2003-04-25 04:25:20.801 115 15427.18 432.13 56693.61 88888.00 2003-04-25 04:25:21.801 115 15427.44 432.50 56694.23 88888.00 2003-04-25 04:25:22.801 115 15426.66 433.12 56694.71 88888.00 2003-04-25 04:25:23.801 115 15426.66 433.86 56695.20 88888.00 2003-04-25 04:25:24.801 115 15426.79 434.60 56695.94 88888.00 2003-04-25 04:25:25.801 115 15427.70 435.59 56696.06 88888.00 2003-04-25 04:25:26.801 115 15428.09 436.83 56696.92 88888.00 2003-04-25 04:25:27.801 115 15429.38 436.83 56698.50 88888.00 2003-04-25 04:25:28.801 115 15430.42 437.70 56699.48 88888.00 2003-04-25 04:25:29.801 115 15431.72 437.95 56699.85 88888.00 2003-04-25 04:25:30.801 115 15433.80 438.57 56700.83 88888.00 2003-04-25 04:25:31.801 115 15434.58 438.44 56702.05 88888.00 2003-04-25 04:25:32.801 115 15435.10 440.67 56703.52 88888.00 2003-04-25 04:25:33.801 115 15436.53 441.04 56704.01 88888.00 2003-04-25 04:25:34.801 115 15437.70 441.79 56704.98 88888.00 2003-04-25 04:25:35.801 115 15438.22 443.03 56706.82 88888.00 2003-04-25 04:25:36.801 115 15439.00 444.51 56707.55 88888.00 2003-04-25 04:25:37.801 115 15439.78 445.63 56709.02 88888.00 2003-04-25 04:25:38.801 115 15439.65 447.11 56710.12 88888.00 2003-04-25 04:25:39.801 115 15438.74 448.97 56711.46 88888.00 2003-04-25 04:25:40.801 115 15438.09 449.47 56712.81 88888.00 2003-04-25 04:25:41.801 115 15436.66 450.46 56713.79 88888.00 2003-04-25 04:25:42.801 115 15434.71 451.69 56715.13 88888.00 2003-04-25 04:25:43.801 115 15433.28 451.57 56716.60 88888.00 2003-04-25 04:25:44.801 115 15431.59 452.81 56717.58 88888.00 2003-04-25 04:25:45.801 115 15430.17 453.06 56718.68 88888.00 2003-04-25 04:25:46.801 115 15428.61 454.54 56719.90 88888.00 2003-04-25 04:25:47.801 115 15425.36 454.79 56720.88 88888.00 2003-04-25 04:25:48.801 115 15423.15 456.28 56721.98 88888.00 2003-04-25 04:25:49.801 115 15421.98 455.91 56722.23 88888.00 2003-04-25 04:25:50.801 115 15419.90 456.40 56723.08 88888.00 2003-04-25 04:25:51.801 115 15416.91 457.27 56724.06 88888.00 2003-04-25 04:25:52.801 115 15413.66 457.89 56724.43 88888.00 2003-04-25 04:25:53.801 115 15411.33 458.63 56725.16 88888.00 2003-04-25 04:25:54.801 115 15408.60 458.51 56725.77 88888.00 2003-04-25 04:25:55.801 115 15406.26 459.99 56725.77 88888.00 2003-04-25 04:25:56.801 115 15402.49 458.88 56725.16 88888.00 2003-04-25 04:25:57.801 115 15399.37 459.50 56725.65 88888.00 2003-04-25 04:25:58.801 115 15396.90 459.25 56725.77 88888.00 2003-04-25 04:25:59.801 115 15394.17 459.50 56725.77 88888.00 2003-04-25 04:26:00.801 115 15392.49 459.13 56725.04 88888.00 2003-04-25 04:26:01.801 115 15389.37 459.75 56724.91 88888.00 2003-04-25 04:26:02.801 115 15386.90 459.25 56724.18 88888.00 2003-04-25 04:26:03.801 115 15386.38 458.63 56724.06 88888.00 2003-04-25 04:26:04.801 115 15385.34 459.62 56724.43 88888.00 2003-04-25 04:26:05.801 115 15384.30 459.87 56723.57 88888.00 2003-04-25 04:26:06.801 115 15383.26 459.99 56722.71 88888.00 2003-04-25 04:26:07.801 115 15382.61 459.50 56722.47 88888.00 2003-04-25 04:26:08.801 115 15381.83 458.88 56722.10 88888.00 2003-04-25 04:26:09.801 115 15381.18 458.75 56721.61 88888.00 2003-04-25 04:26:10.801 115 15380.66 459.37 56721.00 88888.00 2003-04-25 04:26:11.801 115 15380.53 459.99 56720.64 88888.00 2003-04-25 04:26:12.801 115 15381.05 460.49 56719.90 88888.00 2003-04-25 04:26:13.801 115 15381.70 459.99 56719.17 88888.00 2003-04-25 04:26:14.801 115 15382.09 460.12 56718.93 88888.00 2003-04-25 04:26:15.801 115 15381.70 460.74 56719.54 88888.00 2003-04-25 04:26:16.801 115 15383.78 461.36 56718.43 88888.00 2003-04-25 04:26:17.801 115 15383.52 461.60 56718.19 88888.00 2003-04-25 04:26:18.801 115 15385.08 461.97 56718.07 88888.00 2003-04-25 04:26:19.801 115 15385.73 462.84 56717.70 88888.00 2003-04-25 04:26:20.801 115 15386.38 464.45 56717.95 88888.00 2003-04-25 04:26:21.801 115 15388.46 464.82 56717.46 88888.00 2003-04-25 04:26:22.801 115 15389.89 465.19 56717.34 88888.00 2003-04-25 04:26:23.801 115 15391.71 465.32 56717.58 88888.00 2003-04-25 04:26:24.801 115 15392.88 466.06 56717.58 88888.00 2003-04-25 04:26:25.801 115 15393.39 465.69 56717.82 88888.00 2003-04-25 04:26:26.801 115 15394.69 465.81 56717.21 88888.00 2003-04-25 04:26:27.801 115 15395.08 465.44 56717.46 88888.00 2003-04-25 04:26:28.801 115 15396.90 465.57 56717.34 88888.00 2003-04-25 04:26:29.801 115 15397.55 465.69 56717.95 88888.00 2003-04-25 04:26:30.801 115 15397.94 466.06 56717.46 88888.00 2003-04-25 04:26:31.801 115 15397.55 466.19 56717.82 88888.00 2003-04-25 04:26:32.801 115 15398.72 467.05 56717.58 88888.00 2003-04-25 04:26:33.801 115 15397.94 466.80 56717.70 88888.00 2003-04-25 04:26:34.801 115 15398.07 468.04 56717.70 88888.00 2003-04-25 04:26:35.801 115 15397.81 469.03 56716.48 88888.00 2003-04-25 04:26:36.801 115 15397.94 469.53 56716.84 88888.00 2003-04-25 04:26:37.801 115 15398.07 470.27 56716.36 88888.00 2003-04-25 04:26:38.801 115 15397.29 471.26 56716.72 88888.00 2003-04-25 04:26:39.801 115 15396.38 471.51 56716.48 88888.00 2003-04-25 04:26:40.801 115 15395.47 473.62 56715.87 88888.00 2003-04-25 04:26:41.801 115 15395.21 474.48 56715.38 88888.00 2003-04-25 04:26:42.801 115 15393.92 475.47 56715.01 88888.00 2003-04-25 04:26:43.801 115 15393.39 477.08 56715.38 88888.00 2003-04-25 04:26:44.801 115 15392.88 477.70 56715.62 88888.00 2003-04-25 04:26:45.801 115 15392.23 477.95 56714.04 88888.00 2003-04-25 04:26:46.801 115 15391.19 478.69 56713.67 88888.00 2003-04-25 04:26:47.801 115 15391.06 479.93 56714.04 88888.00 2003-04-25 04:26:48.801 115 15390.15 480.06 56713.42 88888.00 2003-04-25 04:26:49.801 115 15389.11 480.55 56713.05 88888.00 2003-04-25 04:26:50.801 115 15388.07 481.30 56713.05 88888.00 2003-04-25 04:26:51.801 115 15387.55 482.04 56712.57 88888.00 2003-04-25 04:26:52.801 115 15386.38 482.91 56712.81 88888.00 2003-04-25 04:26:53.801 115 15385.73 483.40 56712.81 88888.00 2003-04-25 04:26:54.801 115 15384.17 483.40 56711.59 88888.00 2003-04-25 04:26:55.801 115 15383.00 484.52 56711.83 88888.00 2003-04-25 04:26:56.801 115 15381.70 485.88 56711.95 88888.00 2003-04-25 04:26:57.801 115 15380.66 485.51 56711.71 88888.00 2003-04-25 04:26:58.801 115 15378.06 486.37 56711.34 88888.00 2003-04-25 04:26:59.801 115 15377.15 486.25 56710.86 88888.00 2003-04-25 04:27:00.801 115 15374.82 486.50 56710.73 88888.00 2003-04-25 04:27:01.801 115 15373.65 488.36 56710.37 88888.00 2003-04-25 04:27:02.801 115 15372.87 488.11 56710.49 88888.00 2003-04-25 04:27:03.801 115 15371.44 487.74 56709.88 88888.00 2003-04-25 04:27:04.801 115 15371.18 487.98 56709.14 88888.00 2003-04-25 04:27:05.801 115 15370.79 488.85 56709.14 88888.00 2003-04-25 04:27:06.801 115 15371.31 488.73 56709.02 88888.00 2003-04-25 04:27:07.801 115 15371.31 488.48 56708.04 88888.00 2003-04-25 04:27:08.801 115 15371.05 488.60 56708.65 88888.00 2003-04-25 04:27:09.801 115 15370.92 489.84 56708.16 88888.00 2003-04-25 04:27:10.801 115 15370.92 489.97 56709.02 88888.00 2003-04-25 04:27:11.801 115 15372.09 490.96 56708.53 88888.00 2003-04-25 04:27:12.801 115 15372.09 490.58 56708.65 88888.00 2003-04-25 04:27:13.801 115 15371.18 490.83 56707.80 88888.00 2003-04-25 04:27:14.801 115 15372.35 490.83 56708.90 88888.00 2003-04-25 04:27:15.801 115 15372.48 490.58 56708.90 88888.00 2003-04-25 04:27:16.801 115 15372.74 490.83 56708.78 88888.00 2003-04-25 04:27:17.801 115 15372.61 490.96 56708.65 88888.00 2003-04-25 04:27:18.801 115 15372.87 490.96 56708.90 88888.00 2003-04-25 04:27:19.801 115 15373.39 490.71 56709.51 88888.00 2003-04-25 04:27:20.801 115 15374.29 490.09 56709.75 88888.00 2003-04-25 04:27:21.801 115 15374.43 489.97 56710.49 88888.00 2003-04-25 04:27:22.801 115 15374.69 489.84 56710.86 88888.00 2003-04-25 04:27:23.801 115 15374.82 490.21 56711.10 88888.00 2003-04-25 04:27:24.801 115 15376.11 489.84 56711.22 88888.00 2003-04-25 04:27:25.801 115 15376.63 490.21 56711.59 88888.00 2003-04-25 04:27:26.801 115 15376.37 489.35 56712.69 88888.00 2003-04-25 04:27:27.801 115 15376.89 490.21 56712.08 88888.00 2003-04-25 04:27:28.801 115 15377.28 490.34 56712.81 88888.00 2003-04-25 04:27:29.801 115 15377.54 490.34 56713.05 88888.00 2003-04-25 04:27:30.801 115 15377.41 489.84 56712.81 88888.00 2003-04-25 04:27:31.801 115 15376.37 490.71 56713.67 88888.00 2003-04-25 04:27:32.801 115 15377.28 490.46 56713.91 88888.00 2003-04-25 04:27:33.801 115 15376.24 490.34 56714.04 88888.00 2003-04-25 04:27:34.801 115 15376.24 490.09 56714.28 88888.00 2003-04-25 04:27:35.801 115 15375.72 490.34 56714.77 88888.00 2003-04-25 04:27:36.801 115 15374.17 490.21 56715.01 88888.00 2003-04-25 04:27:37.801 115 15374.56 489.59 56714.89 88888.00 2003-04-25 04:27:38.801 115 15374.17 489.35 56715.50 88888.00 2003-04-25 04:27:39.801 115 15373.26 489.35 56715.62 88888.00 2003-04-25 04:27:40.801 115 15372.87 488.97 56715.13 88888.00 2003-04-25 04:27:41.801 115 15372.74 488.97 56715.01 88888.00 2003-04-25 04:27:42.801 115 15372.22 488.73 56715.38 88888.00 2003-04-25 04:27:43.801 115 15371.44 488.85 56715.38 88888.00 2003-04-25 04:27:44.801 115 15370.27 488.97 56715.99 88888.00 2003-04-25 04:27:45.801 115 15369.23 488.97 56715.50 88888.00 2003-04-25 04:27:46.801 115 15369.23 488.73 56715.75 88888.00 2003-04-25 04:27:47.801 115 15367.28 489.47 56714.77 88888.00 2003-04-25 04:27:48.801 115 15367.28 488.60 56716.11 88888.00 2003-04-25 04:27:49.801 115 15366.89 488.73 56715.50 88888.00 2003-04-25 04:27:50.801 115 15365.46 489.59 56715.50 88888.00 2003-04-25 04:27:51.801 115 15364.03 489.59 56716.36 88888.00 2003-04-25 04:27:52.801 115 15363.51 489.84 56715.75 88888.00 2003-04-25 04:27:53.801 115 15362.34 491.20 56716.23 88888.00 2003-04-25 04:27:54.801 115 15362.21 490.96 56716.48 88888.00 2003-04-25 04:27:55.801 115 15361.43 491.20 56716.36 88888.00 2003-04-25 04:27:56.801 115 15360.52 491.58 56716.23 88888.00 2003-04-25 04:27:57.801 115 15360.52 492.57 56716.23 88888.00 2003-04-25 04:27:58.801 115 15359.61 493.43 56717.09 88888.00 2003-04-25 04:27:59.801 115 15359.22 492.69 56717.21 88888.00 2003-04-25 04:28:00.801 115 15359.61 493.68 56717.58 88888.00 2003-04-25 04:28:01.801 115 15358.70 493.93 56717.82 88888.00 2003-04-25 04:28:02.801 115 15358.18 494.42 56719.05 88888.00 2003-04-25 04:28:03.801 115 15357.67 494.55 56718.93 88888.00 2003-04-25 04:28:04.801 115 15357.92 495.17 56719.54 88888.00 2003-04-25 04:28:05.801 115 15357.01 496.28 56720.02 88888.00 2003-04-25 04:28:06.801 115 15355.98 496.53 56720.64 88888.00 2003-04-25 04:28:07.801 115 15356.24 497.27 56721.25 88888.00 2003-04-25 04:28:08.801 115 15355.46 497.77 56721.61 88888.00 2003-04-25 04:28:09.801 115 15354.29 498.26 56721.61 88888.00 2003-04-25 04:28:10.801 115 15353.38 497.89 56721.61 88888.00 2003-04-25 04:28:11.801 115 15352.73 498.64 56722.59 88888.00 2003-04-25 04:28:12.801 115 15352.21 499.87 56722.47 88888.00 2003-04-25 04:28:13.801 115 15351.04 500.37 56723.57 88888.00 2003-04-25 04:28:14.801 115 15350.39 500.99 56724.18 88888.00 2003-04-25 04:28:15.801 115 15349.22 501.98 56723.94 88888.00 2003-04-25 04:28:16.801 115 15347.40 502.35 56724.91 88888.00 2003-04-25 04:28:17.801 115 15345.71 502.35 56724.91 88888.00 2003-04-25 04:28:18.801 115 15345.06 503.22 56724.43 88888.00 2003-04-25 04:28:19.801 115 15343.76 503.09 56724.91 88888.00 2003-04-25 04:28:20.801 115 15343.11 503.47 56725.89 88888.00 2003-04-25 04:28:21.801 115 15342.07 502.97 56726.26 88888.00 2003-04-25 04:28:22.801 115 15341.94 504.46 56726.38 88888.00 2003-04-25 04:28:23.801 115 15340.38 504.70 56726.75 88888.00 2003-04-25 04:28:24.801 115 15339.86 505.32 56726.87 88888.00 2003-04-25 04:28:25.801 115 15338.96 505.20 56727.61 88888.00 2003-04-25 04:28:26.801 115 15337.66 505.57 56727.73 88888.00 2003-04-25 04:28:27.801 115 15336.88 505.82 56727.85 88888.00 2003-04-25 04:28:28.801 115 15336.23 506.81 56729.20 88888.00 2003-04-25 04:28:29.801 115 15335.06 506.93 56728.34 88888.00 2003-04-25 04:28:30.801 115 15335.06 506.31 56729.20 88888.00 2003-04-25 04:28:31.801 115 15334.28 506.07 56729.68 88888.00 2003-04-25 04:28:32.801 115 15333.50 505.94 56729.93 88888.00 2003-04-25 04:28:33.801 115 15334.02 505.57 56730.29 88888.00 2003-04-25 04:28:34.801 115 15334.80 504.95 56730.91 88888.00 2003-04-25 04:28:35.801 115 15334.41 504.95 56731.52 88888.00 2003-04-25 04:28:36.801 115 15335.06 504.21 56731.03 88888.00 2003-04-25 04:28:37.801 115 15335.19 503.84 56731.64 88888.00 2003-04-25 04:28:38.801 115 15334.80 503.71 56731.64 88888.00 2003-04-25 04:28:39.801 115 15334.41 503.59 56732.01 88888.00 2003-04-25 04:28:40.801 115 15335.06 503.96 56732.01 88888.00 2003-04-25 04:28:41.801 115 15334.28 503.96 56733.23 88888.00 2003-04-25 04:28:42.801 115 15333.76 504.21 56732.98 88888.00 2003-04-25 04:28:43.801 115 15334.93 504.46 56732.98 88888.00 2003-04-25 04:28:44.801 115 15334.80 505.08 56732.86 88888.00 2003-04-25 04:28:45.801 115 15335.32 505.45 56733.23 88888.00 2003-04-25 04:28:46.801 115 15334.80 505.08 56733.60 88888.00 2003-04-25 04:28:47.801 115 15334.93 505.70 56733.72 88888.00 2003-04-25 04:28:48.801 115 15334.80 505.32 56733.84 88888.00 2003-04-25 04:28:49.801 115 15334.67 506.31 56734.57 88888.00 2003-04-25 04:28:50.801 115 15334.67 506.69 56734.94 88888.00 2003-04-25 04:28:51.800 115 15334.41 507.31 56734.57 88888.00 2003-04-25 04:28:52.800 115 15334.02 506.69 56734.82 88888.00 2003-04-25 04:28:53.800 115 15333.24 507.43 56734.94 88888.00 2003-04-25 04:28:54.800 115 15332.46 508.30 56734.82 88888.00 2003-04-25 04:28:55.800 115 15332.59 507.80 56735.06 88888.00 2003-04-25 04:28:56.800 115 15332.46 508.17 56735.55 88888.00 2003-04-25 04:28:57.800 115 15331.68 508.67 56735.31 88888.00 2003-04-25 04:28:58.800 115 15331.03 508.67 56735.80 88888.00 2003-04-25 04:28:59.800 115 15330.90 508.42 56736.16 88888.00 2003-04-25 04:29:00.800 115 15330.90 508.30 56736.29 88888.00 2003-04-25 04:29:01.800 115 15331.16 509.04 56736.16 88888.00 2003-04-25 04:29:03.800 115 15331.16 509.41 56736.53 88888.00 2003-04-25 04:29:04.800 115 15331.16 510.03 56737.14 88888.00 2003-04-25 04:29:05.800 115 15331.68 509.66 56736.90 88888.00 2003-04-25 04:29:06.800 115 15332.46 509.91 56737.51 88888.00 2003-04-25 04:29:07.800 115 15333.24 509.91 56738.00 88888.00 2003-04-25 04:29:08.800 115 15333.37 509.53 56738.00 88888.00 2003-04-25 04:29:09.800 115 15333.24 509.66 56738.98 88888.00 2003-04-25 04:29:10.800 115 15334.54 510.28 56738.24 88888.00 2003-04-25 04:29:11.800 115 15334.28 511.02 56738.61 88888.00 2003-04-25 04:29:12.800 115 15335.84 510.65 56739.71 88888.00 2003-04-25 04:29:13.800 115 15335.97 510.90 56739.34 88888.00 2003-04-25 04:29:14.800 115 15336.49 511.14 56739.22 88888.00 2003-04-25 04:29:15.800 115 15336.75 512.01 56739.46 88888.00 2003-04-25 04:29:16.800 115 15336.36 511.64 56739.46 88888.00 2003-04-25 04:29:17.800 115 15335.71 512.75 56739.95 88888.00 2003-04-25 04:29:18.800 115 15335.84 513.50 56740.69 88888.00 2003-04-25 04:29:19.800 115 15335.32 513.62 56741.18 88888.00 2003-04-25 04:29:20.800 115 15335.84 514.98 56741.54 88888.00 2003-04-25 04:29:21.800 115 15335.84 515.73 56741.18 88888.00 2003-04-25 04:29:22.800 115 15336.75 516.59 56741.05 88888.00 2003-04-25 04:29:23.800 115 15337.40 516.59 56741.79 88888.00 2003-04-25 04:29:24.800 115 15338.04 517.59 56742.52 88888.00 2003-04-25 04:29:25.800 115 15338.83 517.21 56741.79 88888.00 2003-04-25 04:29:26.800 115 15339.60 518.08 56743.13 88888.00 2003-04-25 04:29:27.800 115 15340.90 517.71 56743.01 88888.00 2003-04-25 04:29:28.800 115 15341.16 518.45 56743.50 88888.00 2003-04-25 04:29:29.800 115 15341.29 518.70 56744.11 88888.00 2003-04-25 04:29:30.800 115 15342.07 519.20 56743.74 88888.00 2003-04-25 04:29:31.800 115 15342.20 518.95 56744.96 88888.00 2003-04-25 04:29:32.800 115 15342.72 518.58 56745.21 88888.00 2003-04-25 04:29:33.800 115 15343.11 519.20 56744.84 88888.00 2003-04-25 04:29:34.800 115 15342.85 518.20 56745.09 88888.00 2003-04-25 04:29:35.800 115 15343.89 518.08 56745.58 88888.00 2003-04-25 04:29:36.800 115 15344.54 518.58 56745.70 88888.00 2003-04-25 04:29:37.800 115 15345.06 518.95 56746.55 88888.00 2003-04-25 04:29:38.800 115 15345.97 518.70 56746.31 88888.00 2003-04-25 04:29:39.800 115 15346.10 518.70 56746.07 88888.00 2003-04-25 04:29:40.800 115 15345.84 518.20 56746.68 88888.00 2003-04-25 04:29:41.800 115 15346.36 519.07 56746.55 88888.00 2003-04-25 04:29:42.800 115 15346.23 519.32 56747.41 88888.00 2003-04-25 04:29:43.800 115 15346.23 518.95 56746.80 88888.00 2003-04-25 04:29:44.800 115 15345.19 518.45 56746.92 88888.00 2003-04-25 04:29:45.800 115 15345.71 519.32 56747.41 88888.00 2003-04-25 04:29:46.800 115 15345.32 519.07 56746.92 88888.00 2003-04-25 04:29:47.800 115 15345.71 519.57 56747.05 88888.00 2003-04-25 04:29:48.800 115 15344.41 519.44 56747.29 88888.00 2003-04-25 04:29:49.800 115 15345.45 519.07 56746.68 88888.00 2003-04-25 04:29:50.800 115 15345.19 519.81 56746.55 88888.00 2003-04-25 04:29:51.800 115 15344.67 520.06 56746.55 88888.00 2003-04-25 04:29:52.800 115 15343.76 519.44 56746.43 88888.00 2003-04-25 04:29:53.800 115 15343.11 519.94 56746.80 88888.00 2003-04-25 04:29:54.800 115 15342.72 520.81 56746.31 88888.00 2003-04-25 04:29:55.800 115 15342.59 521.42 56746.19 88888.00 2003-04-25 04:29:56.800 115 15341.68 521.92 56746.43 88888.00 2003-04-25 04:29:57.800 115 15341.03 522.29 56746.07 88888.00 2003-04-25 04:29:58.800 115 15341.55 521.30 56744.84 88888.00 2003-04-25 04:29:59.800 115 15340.77 521.05 56746.07 88888.00 2003-04-25 04:30:00.800 115 15341.03 521.05 56745.95 88888.00 2003-04-25 04:30:01.800 115 15341.03 520.19 56745.95 88888.00 2003-04-25 04:30:02.800 115 15340.25 520.06 56744.96 88888.00 2003-04-25 04:30:03.800 115 15339.99 519.81 56745.82 88888.00 2003-04-25 04:30:04.800 115 15338.83 519.57 56744.72 88888.00 2003-04-25 04:30:05.800 115 15337.66 518.58 56744.84 88888.00 2003-04-25 04:30:06.800 115 15337.66 519.07 56744.60 88888.00 2003-04-25 04:30:07.800 115 15337.14 518.82 56744.60 88888.00 2003-04-25 04:30:08.800 115 15336.75 518.58 56744.96 88888.00 2003-04-25 04:30:09.800 115 15335.97 518.70 56744.11 88888.00 2003-04-25 04:30:10.800 115 15336.88 517.96 56744.11 88888.00 2003-04-25 04:30:11.800 115 15337.14 517.59 56744.23 88888.00 2003-04-25 04:30:12.800 115 15338.70 517.46 56745.09 88888.00 2003-04-25 04:30:13.800 115 15339.47 516.35 56744.11 88888.00 2003-04-25 04:30:14.800 115 15340.64 516.35 56744.36 88888.00 2003-04-25 04:30:15.800 115 15339.99 514.86 56743.87 88888.00 2003-04-25 04:30:16.800 115 15340.64 514.24 56743.99 88888.00 2003-04-25 04:30:17.800 115 15340.38 513.00 56744.36 88888.00 2003-04-25 04:30:18.800 115 15339.99 513.00 56744.84 88888.00 2003-04-25 04:30:19.800 115 15339.86 513.00 56744.11 88888.00 2003-04-25 04:30:20.800 115 15339.86 512.63 56743.99 88888.00 2003-04-25 04:30:21.800 115 15340.38 512.51 56744.11 88888.00 2003-04-25 04:30:22.800 115 15340.25 512.14 56744.23 88888.00 2003-04-25 04:30:23.800 115 15339.86 511.39 56744.36 88888.00 2003-04-25 04:30:24.800 115 15340.90 511.14 56745.21 88888.00 2003-04-25 04:30:25.800 115 15340.64 510.28 56744.60 88888.00 2003-04-25 04:30:26.800 115 15341.03 510.15 56744.72 88888.00 2003-04-25 04:30:27.800 115 15341.29 510.53 56744.72 88888.00 2003-04-25 04:30:28.800 115 15342.46 511.14 56744.11 88888.00 2003-04-25 04:30:29.800 115 15342.20 511.14 56745.70 88888.00 2003-04-25 04:30:30.800 115 15342.85 511.89 56745.21 88888.00 2003-04-25 04:30:31.800 115 15342.72 511.14 56745.95 88888.00 2003-04-25 04:30:32.800 115 15342.46 510.77 56746.43 88888.00 2003-04-25 04:30:33.800 115 15341.81 510.15 56745.95 88888.00 2003-04-25 04:30:34.800 115 15341.55 509.78 56747.05 88888.00 2003-04-25 04:30:35.800 115 15340.38 509.66 56747.05 88888.00 2003-04-25 04:30:36.800 115 15340.25 509.41 56747.17 88888.00 2003-04-25 04:30:37.800 115 15339.99 508.79 56747.29 88888.00 2003-04-25 04:30:38.800 115 15338.96 507.43 56748.14 88888.00 2003-04-25 04:30:39.800 115 15337.92 507.43 56748.51 88888.00 2003-04-25 04:30:40.800 115 15337.27 506.56 56749.12 88888.00 2003-04-25 04:30:41.800 115 15335.45 505.08 56748.76 88888.00 2003-04-25 04:30:42.800 115 15334.54 504.08 56749.25 88888.00 2003-04-25 04:30:43.800 115 15332.85 503.47 56749.12 88888.00 2003-04-25 04:30:44.800 115 15330.77 503.22 56749.12 88888.00 2003-04-25 04:30:45.800 115 15330.38 501.86 56749.25 88888.00 2003-04-25 04:30:46.800 115 15328.30 501.48 56749.37 88888.00 2003-04-25 04:30:47.800 115 15327.13 500.74 56748.51 88888.00 2003-04-25 04:30:48.800 115 15324.79 500.00 56749.49 88888.00 2003-04-25 04:30:49.800 115 15324.27 499.38 56749.00 88888.00 2003-04-25 04:30:50.800 115 15322.19 498.26 56748.88 88888.00 2003-04-25 04:30:51.800 115 15320.50 496.28 56749.00 88888.00 2003-04-25 04:30:52.800 115 15319.08 495.42 56749.00 88888.00 2003-04-25 04:30:53.800 115 15317.00 494.05 56748.14 88888.00 2003-04-25 04:30:54.800 115 15315.31 493.19 56748.14 88888.00 2003-04-25 04:30:55.800 115 15314.01 492.07 56747.78 88888.00 2003-04-25 04:30:56.800 115 15312.19 490.96 56747.54 88888.00 2003-04-25 04:30:57.800 115 15310.50 490.34 56747.66 88888.00 2003-04-25 04:30:58.800 115 15309.07 489.59 56747.17 88888.00 2003-04-25 04:30:59.800 115 15306.73 487.61 56746.80 88888.00 2003-04-25 04:31:00.800 115 15304.91 487.24 56746.55 88888.00 2003-04-25 04:31:01.800 115 15302.71 486.62 56746.19 88888.00 2003-04-25 04:31:02.800 115 15300.37 485.75 56746.19 88888.00 2003-04-25 04:31:03.800 115 15298.03 485.51 56744.48 88888.00 2003-04-25 04:31:04.800 115 15296.08 484.39 56744.11 88888.00 2003-04-25 04:31:05.800 115 15292.70 484.52 56743.87 88888.00 2003-04-25 04:31:06.800 115 15290.23 484.02 56742.64 88888.00 2003-04-25 04:31:07.800 115 15287.76 483.28 56742.52 88888.00 2003-04-25 04:31:08.800 115 15285.55 482.91 56741.91 88888.00 2003-04-25 04:31:09.800 115 15283.22 482.53 56740.44 88888.00 2003-04-25 04:31:10.800 115 15280.36 482.41 56739.83 88888.00 2003-04-25 04:31:11.800 115 15278.02 482.53 56739.71 88888.00 2003-04-25 04:31:12.800 115 15276.98 482.53 56738.73 88888.00 2003-04-25 04:31:13.800 115 15275.03 482.91 56739.10 88888.00 2003-04-25 04:31:14.800 115 15272.82 482.16 56738.12 88888.00 2003-04-25 04:31:15.800 115 15271.39 481.05 56737.51 88888.00 2003-04-25 04:31:16.800 115 15268.79 480.68 56736.29 88888.00 2003-04-25 04:31:17.800 115 15266.46 479.19 56736.16 88888.00 2003-04-25 04:31:18.800 115 15263.08 478.32 56736.41 88888.00 2003-04-25 04:31:19.800 115 15260.61 478.08 56735.06 88888.00 2003-04-25 04:31:20.800 115 15258.14 477.70 56736.29 88888.00 2003-04-25 04:31:21.800 115 15255.15 476.96 56735.68 88888.00 2003-04-25 04:31:22.800 115 15253.07 476.22 56736.16 88888.00 2003-04-25 04:31:23.800 115 15251.77 476.71 56736.04 88888.00 2003-04-25 04:31:24.800 115 15250.47 476.59 56736.04 88888.00 2003-04-25 04:31:25.800 115 15249.30 475.85 56735.80 88888.00 2003-04-25 04:31:26.800 115 15248.39 476.22 56736.16 88888.00 2003-04-25 04:31:27.800 115 15247.62 476.47 56736.53 88888.00 2003-04-25 04:31:28.800 115 15247.36 476.09 56737.39 88888.00 2003-04-25 04:31:29.800 115 15248.13 475.47 56736.77 88888.00 2003-04-25 04:31:30.800 115 15248.65 475.23 56738.49 88888.00 2003-04-25 04:31:31.800 115 15249.56 474.86 56738.36 88888.00 2003-04-25 04:31:32.800 115 15251.25 475.85 56738.85 88888.00 2003-04-25 04:31:33.800 115 15251.77 476.09 56738.98 88888.00 2003-04-25 04:31:34.800 115 15252.81 476.84 56740.44 88888.00 2003-04-25 04:31:35.800 115 15254.37 477.95 56741.30 88888.00 2003-04-25 04:31:36.800 115 15256.06 478.94 56741.66 88888.00 2003-04-25 04:31:37.800 115 15257.23 479.69 56742.52 88888.00 2003-04-25 04:31:38.800 115 15258.27 480.55 56743.01 88888.00 2003-04-25 04:31:39.800 115 15259.31 482.04 56744.36 88888.00 2003-04-25 04:31:40.800 115 15258.53 482.53 56745.33 88888.00 2003-04-25 04:31:41.800 115 15259.18 483.40 56746.31 88888.00 2003-04-25 04:31:42.800 115 15260.87 482.91 56747.17 88888.00 2003-04-25 04:31:43.800 115 15259.83 483.53 56747.78 88888.00 2003-04-25 04:31:44.800 115 15261.78 482.91 56749.25 88888.00 2003-04-25 04:31:45.800 115 15262.43 483.65 56750.22 88888.00 2003-04-25 04:31:46.800 115 15263.08 484.14 56750.84 88888.00 2003-04-25 04:31:47.800 115 15262.95 484.02 56752.18 88888.00 2003-04-25 04:31:48.800 115 15263.47 483.90 56752.55 88888.00 2003-04-25 04:31:49.800 115 15263.99 484.39 56753.52 88888.00 2003-04-25 04:31:50.800 115 15265.03 484.27 56755.24 88888.00 2003-04-25 04:31:51.800 115 15266.07 483.90 56755.97 88888.00 2003-04-25 04:31:52.800 115 15266.97 484.14 56756.95 88888.00 2003-04-25 04:31:53.800 115 15268.40 484.39 56757.56 88888.00 2003-04-25 04:31:54.800 115 15271.39 484.76 56758.78 88888.00 2003-04-25 04:31:55.800 115 15273.86 485.14 56760.86 88888.00 2003-04-25 04:31:56.800 115 15276.59 485.26 56760.62 88888.00 2003-04-25 04:31:57.800 115 15277.37 486.13 56761.84 88888.00 2003-04-25 04:31:58.800 115 15278.41 485.51 56763.31 88888.00 2003-04-25 04:31:59.800 115 15279.45 485.63 56763.67 88888.00 2003-04-25 04:32:00.800 115 15279.84 484.52 56765.14 88888.00 2003-04-25 04:32:01.800 115 15280.10 484.27 56765.51 88888.00 2003-04-25 04:32:02.800 115 15281.27 483.40 56766.36 88888.00 2003-04-25 04:32:03.800 115 15280.49 482.66 56767.10 88888.00 2003-04-25 04:32:04.800 115 15280.88 482.66 56768.32 88888.00 2003-04-25 04:32:05.800 115 15281.14 482.16 56769.30 88888.00 2003-04-25 04:32:06.800 115 15281.40 482.04 56769.30 88888.00 2003-04-25 04:32:07.800 115 15281.27 481.05 56770.64 88888.00 2003-04-25 04:32:08.800 115 15281.14 481.05 56770.64 88888.00 2003-04-25 04:32:09.800 115 15280.23 480.31 56771.01 88888.00 2003-04-25 04:32:10.800 115 15279.84 480.06 56771.99 88888.00 2003-04-25 04:32:11.800 115 15278.93 478.94 56772.11 88888.00 2003-04-25 04:32:12.800 115 15278.28 478.20 56772.96 88888.00 2003-04-25 04:32:13.800 115 15278.02 478.45 56772.84 88888.00 2003-04-25 04:32:14.800 115 15278.80 477.33 56772.96 88888.00 2003-04-25 04:32:15.800 115 15279.06 477.21 56773.58 88888.00 2003-04-25 04:32:16.800 115 15279.58 477.21 56774.31 88888.00 2003-04-25 04:32:17.800 115 15280.62 476.22 56773.95 88888.00 2003-04-25 04:32:18.800 115 15280.23 476.84 56774.43 88888.00 2003-04-25 04:32:19.800 115 15281.27 477.08 56775.41 88888.00 2003-04-25 04:32:20.800 115 15281.79 476.96 56775.54 88888.00 2003-04-25 04:32:21.800 115 15282.44 476.22 56776.14 88888.00 2003-04-25 04:32:22.800 115 15282.18 475.47 56776.39 88888.00 2003-04-25 04:32:23.800 115 15282.96 474.61 56776.88 88888.00 2003-04-25 04:32:24.800 115 15283.61 474.98 56777.98 88888.00 2003-04-25 04:32:25.800 115 15284.25 473.74 56778.96 88888.00 2003-04-25 04:32:26.800 115 15285.16 473.12 56779.57 88888.00 2003-04-25 04:32:27.800 115 15284.64 471.76 56778.96 88888.00 2003-04-25 04:32:28.800 115 15283.74 470.89 56779.81 88888.00 2003-04-25 04:32:29.800 115 15280.49 469.65 56779.81 88888.00 2003-04-25 04:32:30.800 115 15280.10 469.16 56781.52 88888.00 2003-04-25 04:32:31.800 115 15279.32 468.04 56781.52 88888.00 2003-04-25 04:32:32.800 115 15277.63 466.80 56782.62 88888.00 2003-04-25 04:32:33.800 115 15274.90 465.32 56783.23 88888.00 2003-04-25 04:32:34.800 115 15273.34 464.33 56783.23 88888.00 2003-04-25 04:32:35.800 115 15269.70 464.45 56783.97 88888.00 2003-04-25 04:32:36.800 115 15266.84 463.71 56783.60 88888.00 2003-04-25 04:32:37.800 115 15263.08 463.58 56784.21 88888.00 2003-04-25 04:32:38.800 115 15259.18 462.84 56784.95 88888.00 2003-04-25 04:32:39.800 115 15256.19 462.22 56784.95 88888.00 2003-04-25 04:32:40.800 115 15252.68 461.73 56785.32 88888.00 2003-04-25 04:32:41.800 115 15248.91 460.74 56786.17 88888.00 2003-04-25 04:32:42.800 115 15245.93 459.13 56786.05 88888.00 2003-04-25 04:32:43.800 115 15241.77 459.13 56786.66 88888.00 2003-04-25 04:32:44.800 115 15239.82 458.88 56786.90 88888.00 2003-04-25 04:32:45.800 115 15237.61 458.38 56786.90 88888.00 2003-04-25 04:32:46.800 115 15236.31 458.63 56787.76 88888.00 2003-04-25 04:32:47.800 115 15235.14 458.51 56788.00 88888.00 2003-04-25 04:32:48.800 115 15234.36 458.63 56788.86 88888.00 2003-04-25 04:32:49.800 115 15232.54 459.13 56789.47 88888.00 2003-04-25 04:32:50.800 115 15232.15 459.25 56790.08 88888.00 2003-04-25 04:32:51.800 115 15232.15 459.75 56789.84 88888.00 2003-04-25 04:32:52.800 115 15231.37 459.13 56790.45 88888.00 2003-04-25 04:32:53.800 115 15231.24 458.38 56791.67 88888.00 2003-04-25 04:32:54.800 115 15231.76 459.13 56792.53 88888.00 2003-04-25 04:32:55.800 115 15232.67 459.25 56792.65 88888.00 2003-04-25 04:32:56.800 115 15232.80 459.62 56793.75 88888.00 2003-04-25 04:32:57.800 115 15232.80 460.86 56794.61 88888.00 2003-04-25 04:32:58.800 115 15233.32 461.23 56794.85 88888.00 2003-04-25 04:32:59.800 115 15234.36 461.97 56796.44 88888.00 2003-04-25 04:33:00.800 115 15235.27 461.85 56796.81 88888.00 2003-04-25 04:33:01.800 115 15237.48 463.46 56797.54 88888.00 2003-04-25 04:33:02.800 115 15239.30 463.71 56798.52 88888.00 2003-04-25 04:33:03.800 115 15240.73 465.19 56799.62 88888.00 2003-04-25 04:33:04.800 115 15242.55 466.19 56800.60 88888.00 2003-04-25 04:33:05.800 115 15244.89 467.42 56802.19 88888.00 2003-04-25 04:33:06.800 115 15246.71 468.66 56802.43 88888.00 2003-04-25 04:33:07.800 115 15247.23 468.54 56804.14 88888.00 2003-04-25 04:33:08.800 115 15249.69 468.66 56805.00 88888.00 2003-04-25 04:33:09.800 115 15251.25 467.92 56806.22 88888.00 2003-04-25 04:33:10.800 115 15253.33 468.42 56807.93 88888.00 2003-04-25 04:33:11.800 115 15255.80 467.92 56809.28 88888.00 2003-04-25 04:33:12.800 115 15258.66 467.05 56810.99 88888.00 2003-04-25 04:33:13.800 115 15261.52 466.80 56811.23 88888.00 2003-04-25 04:33:14.800 115 15263.21 466.43 56813.80 88888.00 2003-04-25 04:33:15.800 115 15265.03 465.69 56815.39 88888.00 2003-04-25 04:33:16.800 115 15266.33 464.95 56816.86 88888.00 2003-04-25 04:33:17.800 115 15267.49 463.83 56817.84 88888.00 2003-04-25 04:33:18.800 115 15269.57 463.71 56820.28 88888.00 2003-04-25 04:33:19.800 115 15271.13 463.58 56820.89 88888.00 2003-04-25 04:33:20.800 115 15273.08 462.84 56822.61 88888.00 2003-04-25 04:33:21.800 115 15275.16 462.84 56823.83 88888.00 2003-04-25 04:33:22.800 115 15276.98 462.47 56825.30 88888.00 2003-04-25 04:33:23.800 115 15278.93 462.22 56826.52 88888.00 2003-04-25 04:33:24.800 115 15279.97 462.22 56828.23 88888.00 2003-04-25 04:33:25.800 115 15281.14 461.97 56828.96 88888.00 2003-04-25 04:33:26.800 115 15281.79 460.86 56830.55 88888.00 2003-04-25 04:33:27.800 115 15282.83 459.99 56831.90 88888.00 2003-04-25 04:33:28.800 115 15282.57 459.50 56832.63 88888.00 2003-04-25 04:33:29.800 115 15281.40 459.13 56834.46 88888.00 2003-04-25 04:33:30.800 115 15281.53 459.25 56835.57 88888.00 2003-04-25 04:33:31.800 115 15282.57 460.36 56836.30 88888.00 2003-04-25 04:33:32.800 115 15282.44 460.24 56837.28 88888.00 2003-04-25 04:33:33.800 115 15282.96 461.11 56837.89 88888.00 2003-04-25 04:33:34.800 115 15282.44 461.85 56838.99 88888.00 2003-04-25 04:33:35.800 115 15282.57 462.47 56839.84 88888.00 2003-04-25 04:33:36.800 115 15283.48 462.22 56841.19 88888.00 2003-04-25 04:33:37.800 115 15284.64 461.48 56843.02 88888.00 2003-04-25 04:33:38.800 115 15286.20 460.74 56843.51 88888.00 2003-04-25 04:33:39.800 115 15286.98 459.75 56844.37 88888.00 2003-04-25 04:33:40.800 115 15287.24 457.89 56845.23 88888.00 2003-04-25 04:33:41.800 115 15288.67 457.89 56846.45 88888.00 2003-04-25 04:33:42.800 115 15288.02 457.02 56846.69 88888.00 2003-04-25 04:33:43.800 115 15286.98 456.77 56847.43 88888.00 2003-04-25 04:33:44.800 115 15285.55 456.15 56849.02 88888.00 2003-04-25 04:33:45.800 115 15284.25 455.91 56849.99 88888.00 2003-04-25 04:33:46.800 115 15284.12 456.40 56849.99 88888.00 2003-04-25 04:33:47.800 115 15283.61 456.77 56850.97 88888.00 2003-04-25 04:33:48.800 115 15284.12 457.02 56851.46 88888.00 2003-04-25 04:33:49.800 115 15284.25 457.14 56852.68 88888.00 2003-04-25 04:33:50.800 115 15284.77 455.53 56853.05 88888.00 2003-04-25 04:33:51.800 115 15285.29 454.79 56854.15 88888.00 2003-04-25 04:33:52.800 115 15284.38 455.04 56854.27 88888.00 2003-04-25 04:33:53.800 115 15283.09 455.29 56854.52 88888.00 2003-04-25 04:33:54.800 115 15281.40 454.05 56855.50 88888.00 2003-04-25 04:33:55.800 115 15279.97 452.81 56856.11 88888.00 2003-04-25 04:33:56.800 115 15278.02 451.94 56857.33 88888.00 2003-04-25 04:33:57.800 115 15276.33 451.82 56858.43 88888.00 2003-04-25 04:33:58.800 115 15274.51 452.07 56858.80 88888.00 2003-04-25 04:33:59.800 115 15272.95 453.06 56859.77 88888.00 2003-04-25 04:34:00.800 115 15271.91 453.30 56860.39 88888.00 2003-04-25 04:34:01.800 115 15272.04 454.30 56860.75 88888.00 2003-04-25 04:34:02.800 115 15271.91 454.92 56861.98 88888.00 2003-04-25 04:34:03.800 115 15271.00 454.92 56863.57 88888.00 2003-04-25 04:34:04.800 115 15270.09 455.41 56863.93 88888.00 2003-04-25 04:34:05.800 115 15269.05 455.41 56864.30 88888.00 2003-04-25 04:34:06.800 115 15267.88 456.40 56865.03 88888.00 2003-04-25 04:34:07.800 115 15266.97 456.90 56866.87 88888.00 2003-04-25 04:34:08.800 115 15267.10 455.91 56866.25 88888.00 2003-04-25 04:34:09.800 115 15266.71 455.29 56867.60 88888.00 2003-04-25 04:34:10.800 115 15266.58 454.67 56868.82 88888.00 2003-04-25 04:34:11.800 115 15267.49 455.16 56868.82 88888.00 2003-04-25 04:34:12.800 115 15266.97 454.67 56870.29 88888.00 2003-04-25 04:34:13.800 115 15265.67 455.78 56871.51 88888.00 2003-04-25 04:34:14.800 115 15266.97 455.91 56871.76 88888.00 2003-04-25 04:34:15.800 115 15267.36 455.04 56873.35 88888.00 2003-04-25 04:34:16.800 115 15266.84 454.92 56874.45 88888.00 2003-04-25 04:34:17.800 115 15265.81 456.03 56876.52 88888.00 2003-04-25 04:34:18.800 115 15264.51 455.91 56877.99 88888.00 2003-04-25 04:34:19.800 115 15263.86 456.77 56878.73 88888.00 2003-04-25 04:34:20.800 115 15262.95 458.51 56880.44 88888.00 2003-04-25 04:34:21.800 115 15263.08 460.24 56881.05 88888.00 2003-04-25 04:34:22.800 115 15264.25 460.74 56882.76 88888.00 2003-04-25 04:34:23.800 115 15265.67 461.60 56883.86 88888.00 2003-04-25 04:34:24.800 115 15267.49 463.46 56884.84 88888.00 2003-04-25 04:34:25.800 115 15268.53 465.94 56887.29 88888.00 2003-04-25 04:34:26.800 115 15268.40 468.42 56887.89 88888.00 2003-04-25 04:34:27.800 115 15267.88 470.64 56888.38 88888.00 2003-04-25 04:34:28.800 115 15267.49 471.51 56889.85 88888.00 2003-04-25 04:34:29.800 115 15267.23 472.75 56891.32 88888.00 2003-04-25 04:34:30.800 115 15266.46 473.00 56892.79 88888.00 2003-04-25 04:34:31.800 115 15266.84 472.13 56893.27 88888.00 2003-04-25 04:34:32.800 115 15265.16 472.13 56894.38 88888.00 2003-04-25 04:34:33.800 115 15264.90 471.76 56895.23 88888.00 2003-04-25 04:34:34.800 115 15264.51 471.64 56896.58 88888.00 2003-04-25 04:34:35.800 115 15263.86 470.64 56898.16 88888.00 2003-04-25 04:34:36.800 115 15262.95 470.89 56898.53 88888.00 2003-04-25 04:34:37.800 115 15263.60 470.77 56900.49 88888.00 2003-04-25 04:34:38.800 115 15262.43 470.52 56901.71 88888.00 2003-04-25 04:34:39.800 115 15259.96 469.65 56902.20 88888.00 2003-04-25 04:34:40.800 115 15259.05 468.29 56903.55 88888.00 2003-04-25 04:34:41.800 115 15259.18 466.93 56905.14 88888.00 2003-04-25 04:34:42.800 115 15257.75 465.69 56906.36 88888.00 2003-04-25 04:34:43.800 115 15256.45 463.46 56907.82 88888.00 2003-04-25 04:34:44.800 115 15254.76 462.72 56908.19 88888.00 2003-04-25 04:34:45.800 115 15254.24 462.10 56910.15 88888.00 2003-04-25 04:34:46.800 115 15251.64 460.74 56911.12 88888.00 2003-04-25 04:34:47.800 115 15251.25 460.24 56911.49 88888.00 2003-04-25 04:34:48.800 115 15251.38 459.37 56912.96 88888.00 2003-04-25 04:34:49.800 115 15250.47 457.89 56913.20 88888.00 2003-04-25 04:34:50.800 115 15250.21 456.53 56914.55 88888.00 2003-04-25 04:34:51.800 115 15248.65 456.77 56915.65 88888.00 2003-04-25 04:34:52.800 115 15247.10 457.52 56916.87 88888.00 2003-04-25 04:34:53.800 115 15247.23 457.52 56917.85 88888.00 2003-04-25 04:34:54.800 115 15246.06 457.02 56919.32 88888.00 2003-04-25 04:34:55.800 115 15245.67 457.02 56919.93 88888.00 2003-04-25 04:34:56.800 115 15243.85 457.14 56920.66 88888.00 2003-04-25 04:34:57.800 115 15242.81 458.88 56922.13 88888.00 2003-04-25 04:34:58.800 115 15241.38 461.60 56922.50 88888.00 2003-04-25 04:34:59.800 115 15239.95 461.48 56922.13 88888.00 2003-04-25 04:35:00.800 115 15237.87 461.97 56923.48 88888.00 2003-04-25 04:35:01.800 115 15236.31 462.22 56924.57 88888.00 2003-04-25 04:35:02.800 115 15234.10 463.21 56924.94 88888.00 2003-04-25 04:35:03.800 115 15232.41 462.35 56925.80 88888.00 2003-04-25 04:35:04.800 115 15232.02 462.97 56926.53 88888.00 2003-04-25 04:35:05.800 115 15231.76 462.84 56927.51 88888.00 2003-04-25 04:35:06.800 115 15232.15 463.46 56928.24 88888.00 2003-04-25 04:35:07.800 115 15233.45 462.84 56930.20 88888.00 2003-04-25 04:35:08.800 115 15234.49 462.59 56931.67 88888.00 2003-04-25 04:35:09.800 115 15235.14 462.10 56933.01 88888.00 2003-04-25 04:35:10.800 115 15236.05 461.85 56934.11 88888.00 2003-04-25 04:35:11.800 115 15236.83 460.36 56935.70 88888.00 2003-04-25 04:35:12.800 115 15237.48 460.12 56937.17 88888.00 2003-04-25 04:35:13.800 115 15238.26 459.50 56938.52 88888.00 2003-04-25 04:35:14.800 115 15240.73 457.89 56939.74 88888.00 2003-04-25 04:35:15.800 115 15243.07 456.15 56942.06 88888.00 2003-04-25 04:35:16.800 115 15245.93 454.30 56942.67 88888.00 2003-04-25 04:35:17.800 115 15247.88 453.18 56944.87 88888.00 2003-04-25 04:35:18.800 115 15250.73 453.30 56946.46 88888.00 2003-04-25 04:35:19.800 115 15252.81 452.69 56947.93 88888.00 2003-04-25 04:35:20.800 115 15255.41 451.94 56950.25 88888.00 2003-04-25 04:35:21.800 115 15257.62 451.57 56952.33 88888.00 2003-04-25 04:35:22.800 115 15257.88 451.94 56954.41 88888.00 2003-04-25 04:35:23.800 115 15258.53 452.07 56957.22 88888.00 2003-04-25 04:35:24.800 115 15260.48 452.44 56958.57 88888.00 2003-04-25 04:35:25.800 115 15261.91 452.19 56959.18 88888.00 2003-04-25 04:35:26.800 115 15263.08 452.19 56961.87 88888.00 2003-04-25 04:35:27.800 115 15264.51 451.32 56963.82 88888.00 2003-04-25 04:35:28.800 115 15266.97 451.32 56965.17 88888.00 2003-04-25 04:35:29.800 115 15268.01 451.32 56967.37 88888.00 2003-04-25 04:35:30.800 115 15269.31 452.07 56967.98 88888.00 2003-04-25 04:35:31.800 115 15269.05 454.67 56970.06 88888.00 2003-04-25 04:35:32.800 115 15270.74 454.67 56971.65 88888.00 2003-04-25 04:35:33.800 115 15272.04 454.05 56972.62 88888.00 2003-04-25 04:35:34.800 115 15275.68 451.69 56974.58 88888.00 2003-04-25 04:35:35.800 115 15277.37 448.85 56976.05 88888.00 2003-04-25 04:35:36.800 115 15279.19 445.50 56978.25 88888.00 2003-04-25 04:35:37.800 115 15281.92 443.52 56980.33 88888.00 2003-04-25 04:35:38.800 115 15283.87 442.41 56982.04 88888.00 2003-04-25 04:35:39.800 115 15285.68 441.54 56983.88 88888.00 2003-04-25 04:35:40.800 115 15286.07 443.64 56986.07 88888.00 2003-04-25 04:35:41.800 115 15286.59 446.62 56988.40 88888.00 2003-04-25 04:35:42.800 115 15290.10 447.73 56989.38 88888.00 2003-04-25 04:35:43.800 115 15293.35 446.74 56991.09 88888.00 2003-04-25 04:35:44.800 115 15296.34 445.25 56992.43 88888.00 2003-04-25 04:35:45.800 115 15297.38 444.02 56994.76 88888.00 2003-04-25 04:35:46.800 115 15299.33 443.27 56996.71 88888.00 2003-04-25 04:35:47.800 115 15302.58 441.41 56998.30 88888.00 2003-04-25 04:35:48.800 115 15305.69 440.92 57000.01 88888.00 2003-04-25 04:35:49.800 115 15308.55 440.55 57001.73 88888.00 2003-04-25 04:35:50.800 115 15310.37 441.54 57003.19 88888.00 2003-04-25 04:35:51.800 115 15312.84 443.03 57005.39 88888.00 2003-04-25 04:35:52.800 115 15316.22 442.78 57005.76 88888.00 2003-04-25 04:35:53.800 115 15320.38 443.40 57007.84 88888.00 2003-04-25 04:35:54.800 115 15322.58 444.14 57009.06 88888.00 2003-04-25 04:35:55.800 115 15325.31 447.24 57009.92 88888.00 2003-04-25 04:35:56.800 115 15327.00 449.34 57011.14 88888.00 2003-04-25 04:35:57.800 115 15329.34 450.33 57011.88 88888.00 2003-04-25 04:35:58.800 115 15331.55 450.70 57012.97 88888.00 2003-04-25 04:35:59.800 115 15333.24 451.20 57014.44 88888.00 2003-04-25 04:36:00.800 115 15334.67 451.32 57015.05 88888.00 2003-04-25 04:36:01.800 115 15336.88 451.45 57015.79 88888.00 2003-04-25 04:36:02.800 115 15338.96 451.69 57017.13 88888.00 2003-04-25 04:36:03.800 115 15341.42 452.93 57017.86 88888.00 2003-04-25 04:36:04.800 115 15341.68 455.29 57019.21 88888.00 2003-04-25 04:36:05.800 115 15341.16 456.65 57019.94 88888.00 2003-04-25 04:36:06.800 115 15342.98 459.00 57020.92 88888.00 2003-04-25 04:36:07.800 115 15344.67 458.88 57021.78 88888.00 2003-04-25 04:36:08.800 115 15346.75 460.86 57022.63 88888.00 2003-04-25 04:36:09.800 115 15348.83 462.35 57023.73 88888.00 2003-04-25 04:36:10.800 115 15350.91 462.35 57023.86 88888.00 2003-04-25 04:36:11.800 115 15350.65 463.09 57025.20 88888.00 2003-04-25 04:36:12.800 115 15349.35 464.08 57025.81 88888.00 2003-04-25 04:36:13.800 115 15348.05 466.80 57026.42 88888.00 2003-04-25 04:36:14.800 115 15346.10 466.93 57026.30 88888.00 2003-04-25 04:36:15.800 115 15344.93 467.67 57027.16 88888.00 2003-04-25 04:36:16.800 115 15344.41 468.91 57028.01 88888.00 2003-04-25 04:36:17.800 115 15342.85 468.79 57027.64 88888.00 2003-04-25 04:36:18.800 115 15342.46 468.91 57028.38 88888.00 2003-04-25 04:36:19.800 115 15341.03 468.42 57028.99 88888.00 2003-04-25 04:36:20.800 115 15340.64 468.42 57028.50 88888.00 2003-04-25 04:36:21.800 115 15338.57 468.79 57028.13 88888.00 2003-04-25 04:36:22.800 115 15336.75 469.16 57028.62 88888.00 2003-04-25 04:36:23.800 115 15335.58 468.79 57028.50 88888.00 2003-04-25 04:36:24.800 115 15334.02 469.90 57028.87 88888.00 2003-04-25 04:36:25.800 115 15332.20 470.52 57028.87 88888.00 2003-04-25 04:36:26.800 115 15331.29 470.03 57028.50 88888.00 2003-04-25 04:36:27.800 115 15332.98 468.42 57028.99 88888.00 2003-04-25 04:36:28.800 115 15334.41 467.92 57028.87 88888.00 2003-04-25 04:36:29.800 115 15334.28 467.80 57029.48 88888.00 2003-04-25 04:36:30.800 115 15335.06 468.91 57030.58 88888.00 2003-04-25 04:36:31.800 115 15334.93 469.03 57030.70 88888.00 2003-04-25 04:36:32.800 115 15334.67 470.89 57031.19 88888.00 2003-04-25 04:36:33.800 115 15335.71 471.14 57031.19 88888.00 2003-04-25 04:36:34.800 115 15337.40 471.02 57031.31 88888.00 2003-04-25 04:36:35.800 115 15339.34 470.27 57032.78 88888.00 2003-04-25 04:36:36.800 115 15339.34 471.02 57033.27 88888.00 2003-04-25 04:36:37.800 115 15339.47 472.63 57033.39 88888.00 2003-04-25 04:36:38.800 115 15337.92 473.25 57034.25 88888.00 2003-04-25 04:36:39.800 115 15339.73 473.86 57034.49 88888.00 2003-04-25 04:36:40.800 115 15340.51 474.98 57035.23 88888.00 2003-04-25 04:36:41.800 115 15341.81 474.98 57034.86 88888.00 2003-04-25 04:36:42.800 115 15343.37 475.85 57035.59 88888.00 2003-04-25 04:36:43.800 115 15343.37 476.59 57036.20 88888.00 2003-04-25 04:36:44.800 115 15344.15 477.83 57036.57 88888.00 2003-04-25 04:36:45.800 115 15345.58 478.08 57037.06 88888.00 2003-04-25 04:36:46.800 115 15346.75 479.07 57037.43 88888.00 2003-04-25 04:36:47.800 115 15350.39 479.81 57037.43 88888.00 2003-04-25 04:36:48.800 115 15353.12 480.55 57038.77 88888.00 2003-04-25 04:36:49.800 115 15356.37 481.30 57039.26 88888.00 2003-04-25 04:36:50.800 115 15359.61 481.67 57040.12 88888.00 2003-04-25 04:36:51.800 115 15363.51 481.17 57041.34 88888.00 2003-04-25 04:36:52.800 115 15366.37 481.30 57042.20 88888.00 2003-04-25 04:36:53.800 115 15368.45 480.43 57043.30 88888.00 2003-04-25 04:36:54.800 115 15369.62 481.42 57044.39 88888.00 2003-04-25 04:36:55.800 115 15371.44 481.92 57046.35 88888.00 2003-04-25 04:36:56.800 115 15372.48 482.66 57047.45 88888.00 2003-04-25 04:36:57.800 115 15372.61 485.14 57048.06 88888.00 2003-04-25 04:36:58.800 115 15373.78 485.38 57049.16 88888.00 2003-04-25 04:36:59.800 115 15376.50 485.51 57050.02 88888.00 2003-04-25 04:37:00.800 115 15378.97 485.88 57051.49 88888.00 2003-04-25 04:37:01.800 115 15380.92 485.14 57052.46 88888.00 2003-04-25 04:37:02.800 115 15382.87 484.52 57053.81 88888.00 2003-04-25 04:37:03.800 115 15384.69 484.27 57054.79 88888.00 2003-04-25 04:37:04.800 115 15386.12 483.90 57055.40 88888.00 2003-04-25 04:37:05.800 115 15387.03 483.77 57056.87 88888.00 2003-04-25 04:37:06.800 115 15387.03 485.63 57057.84 88888.00 2003-04-25 04:37:07.800 115 15387.68 485.38 57058.21 88888.00 2003-04-25 04:37:08.800 115 15388.59 486.00 57058.70 88888.00 2003-04-25 04:37:09.800 115 15389.11 484.89 57060.17 88888.00 2003-04-25 04:37:10.800 115 15390.93 484.89 57060.17 88888.00 2003-04-25 04:37:11.800 115 15392.88 484.89 57061.02 88888.00 2003-04-25 04:37:12.800 115 15393.13 486.75 57062.49 88888.00 2003-04-25 04:37:13.800 115 15390.28 490.09 57062.73 88888.00 2003-04-25 04:37:14.800 115 15388.20 496.03 57062.98 88888.00 2003-04-25 04:37:15.800 115 15388.33 498.39 57062.98 88888.00 2003-04-25 04:37:16.800 115 15389.50 499.87 57064.08 88888.00 2003-04-25 04:37:17.800 115 15390.02 501.86 57064.57 88888.00 2003-04-25 04:37:18.800 115 15392.36 502.35 57065.18 88888.00 2003-04-25 04:37:19.800 115 15394.04 501.73 57065.79 88888.00 2003-04-25 04:37:20.800 115 15396.77 501.98 57067.38 88888.00 2003-04-25 04:37:21.800 115 15399.63 502.47 57067.26 88888.00 2003-04-25 04:37:22.800 115 15401.58 503.22 57069.09 88888.00 2003-04-25 04:37:23.800 115 15404.05 503.22 57070.56 88888.00 2003-04-25 04:37:24.800 115 15408.99 502.35 57070.68 88888.00 2003-04-25 04:37:25.800 115 15411.46 501.73 57071.66 88888.00 2003-04-25 04:37:26.800 115 15416.00 500.49 57072.03 88888.00 2003-04-25 04:37:27.800 115 15420.03 499.38 57072.39 88888.00 2003-04-25 04:37:28.800 115 15423.02 497.15 57074.11 88888.00 2003-04-25 04:37:29.800 115 15426.27 496.90 57074.96 88888.00 2003-04-25 04:37:30.800 115 15428.74 494.80 57075.57 88888.00 2003-04-25 04:37:31.800 115 15430.17 493.93 57076.06 88888.00 2003-04-25 04:37:32.800 115 15431.07 495.91 57076.18 88888.00 2003-04-25 04:37:33.800 115 15430.68 497.15 57076.80 88888.00 2003-04-25 04:37:34.800 115 15430.94 498.14 57077.90 88888.00 2003-04-25 04:37:35.800 115 15430.55 498.26 57077.16 88888.00 2003-04-25 04:37:36.800 115 15429.51 499.50 57077.53 88888.00 2003-04-25 04:37:37.800 115 15429.25 500.99 57077.16 88888.00 2003-04-25 04:37:38.800 115 15428.61 501.98 57077.04 88888.00 2003-04-25 04:37:39.800 115 15428.35 501.36 57077.41 88888.00 2003-04-25 04:37:40.800 115 15429.64 500.62 57077.16 88888.00 2003-04-25 04:37:41.800 115 15430.94 499.25 57076.92 88888.00 2003-04-25 04:37:42.800 115 15432.37 497.64 57076.92 88888.00 2003-04-25 04:37:43.800 115 15434.45 497.15 57077.53 88888.00 2003-04-25 04:37:44.800 115 15435.36 497.40 57076.55 88888.00 2003-04-25 04:37:45.800 115 15437.05 498.02 57077.53 88888.00 2003-04-25 04:37:46.800 115 15437.44 499.50 57077.29 88888.00 2003-04-25 04:37:47.800 115 15437.44 500.86 57077.29 88888.00 2003-04-25 04:37:48.800 115 15437.96 501.73 57077.29 88888.00 2003-04-25 04:37:49.800 115 15439.78 502.85 57077.16 88888.00 2003-04-25 04:37:50.800 115 15441.47 502.85 57076.80 88888.00 2003-04-25 04:37:51.800 115 15443.81 503.09 57076.31 88888.00 2003-04-25 04:37:52.800 115 15445.89 503.34 57076.43 88888.00 2003-04-25 04:37:53.800 115 15447.06 502.97 57075.94 88888.00 2003-04-25 04:37:54.800 115 15447.71 503.47 57075.33 88888.00 2003-04-25 04:37:55.800 115 15449.26 504.33 57075.09 88888.00 2003-04-25 04:37:56.800 115 15449.78 506.56 57074.84 88888.00 2003-04-25 04:37:57.800 115 15450.69 508.30 57074.11 88888.00 2003-04-25 04:37:58.800 115 15451.73 510.65 57074.60 88888.00 2003-04-25 04:37:59.800 115 15450.30 513.25 57074.47 88888.00 2003-04-25 04:38:00.800 115 15450.95 515.73 57073.38 88888.00 2003-04-25 04:38:01.800 115 15451.60 517.59 57073.13 88888.00 2003-04-25 04:38:02.800 115 15452.51 519.32 57073.38 88888.00 2003-04-25 04:38:03.800 115 15452.51 521.55 57072.03 88888.00 2003-04-25 04:38:04.800 115 15453.03 523.78 57072.03 88888.00 2003-04-25 04:38:05.800 115 15453.29 525.02 57071.66 88888.00 2003-04-25 04:38:06.800 115 15453.42 524.64 57070.80 88888.00 2003-04-25 04:38:07.800 115 15455.24 525.64 57070.44 88888.00 2003-04-25 04:38:08.800 115 15455.11 527.12 57070.56 88888.00 2003-04-25 04:38:09.800 115 15454.72 528.24 57068.97 88888.00 2003-04-25 04:38:10.800 115 15455.11 529.60 57068.24 88888.00 2003-04-25 04:38:11.800 115 15455.11 530.84 57067.99 88888.00 2003-04-25 04:38:12.800 115 15456.54 531.58 57066.28 88888.00 2003-04-25 04:38:13.800 115 15456.93 532.08 57066.28 88888.00 2003-04-25 04:38:14.800 115 15458.62 531.70 57065.67 88888.00 2003-04-25 04:38:15.800 115 15460.57 531.09 57064.69 88888.00 2003-04-25 04:38:16.800 115 15462.39 530.34 57064.45 88888.00 2003-04-25 04:38:17.800 115 15464.08 530.96 57063.59 88888.00 2003-04-25 04:38:18.800 115 15467.58 531.21 57062.98 88888.00 2003-04-25 04:38:19.800 115 15469.14 531.70 57062.61 88888.00 2003-04-25 04:38:20.800 115 15470.57 531.83 57062.25 88888.00 2003-04-25 04:38:21.800 115 15472.65 531.83 57061.02 88888.00 2003-04-25 04:38:22.800 115 15474.86 533.31 57061.02 88888.00 2003-04-25 04:38:23.800 115 15475.51 533.81 57060.17 88888.00 2003-04-25 04:38:24.800 115 15476.68 535.30 57059.92 88888.00 2003-04-25 04:38:25.800 115 15478.24 535.79 57058.82 88888.00 2003-04-25 04:38:26.800 115 15479.02 537.40 57057.97 88888.00 2003-04-25 04:38:27.800 115 15480.19 537.77 57057.72 88888.00 2003-04-25 04:38:28.800 115 15481.49 540.13 57056.50 88888.00 2003-04-25 04:38:29.800 115 15481.62 540.00 57055.89 88888.00 2003-04-25 04:38:30.800 115 15483.70 540.37 57055.28 88888.00 2003-04-25 04:38:31.800 115 15484.99 541.74 57053.93 88888.00 2003-04-25 04:38:32.800 115 15487.46 542.98 57054.05 88888.00 2003-04-25 04:38:33.800 115 15488.11 544.34 57052.83 88888.00 2003-04-25 04:38:34.800 115 15489.28 544.71 57052.59 88888.00 2003-04-25 04:38:35.800 115 15490.45 545.45 57051.61 88888.00 2003-04-25 04:38:36.800 115 15491.62 546.20 57051.86 88888.00 2003-04-25 04:38:37.800 115 15491.36 547.43 57050.27 88888.00 2003-04-25 04:38:38.800 115 15491.49 548.30 57049.41 88888.00 2003-04-25 04:38:39.800 115 15491.62 549.17 57049.53 88888.00 2003-04-25 04:38:40.800 115 15491.88 550.41 57048.19 88888.00 2003-04-25 04:38:41.800 115 15490.97 550.65 57047.94 88888.00 2003-04-25 04:38:42.800 115 15491.49 551.89 57046.47 88888.00 2003-04-25 04:38:43.800 115 15491.49 553.75 57045.86 88888.00 2003-04-25 04:38:44.800 115 15492.53 554.49 57044.76 88888.00 2003-04-25 04:38:45.800 115 15492.79 555.36 57044.76 88888.00 2003-04-25 04:38:46.800 115 15493.70 556.48 57043.54 88888.00 2003-04-25 04:38:47.800 115 15495.26 556.97 57042.93 88888.00 2003-04-25 04:38:48.800 115 15496.69 558.70 57043.05 88888.00 2003-04-25 04:38:49.800 115 15497.86 558.83 57041.95 88888.00 2003-04-25 04:38:50.800 115 15498.77 559.82 57040.61 88888.00 2003-04-25 04:38:51.800 115 15499.81 560.81 57040.85 88888.00 2003-04-25 04:38:52.800 115 15500.20 560.81 57039.87 88888.00 2003-04-25 04:38:53.800 115 15500.98 562.54 57039.14 88888.00 2003-04-25 04:38:54.800 115 15501.50 562.54 57038.65 88888.00 2003-04-25 04:38:55.800 115 15502.67 562.67 57038.16 88888.00 2003-04-25 04:38:56.800 115 15503.57 563.41 57037.18 88888.00 2003-04-25 04:38:57.800 115 15505.13 563.66 57037.43 88888.00 2003-04-25 04:38:58.800 115 15505.91 564.90 57035.84 88888.00 2003-04-25 04:38:59.800 115 15507.60 564.03 57035.71 88888.00 2003-04-25 04:39:00.800 115 15508.77 564.53 57035.71 88888.00 2003-04-25 04:39:01.800 115 15510.07 564.65 57034.86 88888.00 2003-04-25 04:39:02.800 115 15511.76 564.77 57034.12 88888.00 2003-04-25 04:39:03.800 115 15512.54 566.01 57033.27 88888.00 2003-04-25 04:39:04.800 115 15513.06 566.38 57033.15 88888.00 2003-04-25 04:39:05.800 115 15515.01 565.14 57032.05 88888.00 2003-04-25 04:39:06.800 115 15515.40 565.76 57031.56 88888.00 2003-04-25 04:39:07.800 115 15516.96 566.14 57031.44 88888.00 2003-04-25 04:39:08.800 115 15518.13 565.64 57030.82 88888.00 2003-04-25 04:39:09.800 115 15518.39 564.77 57029.97 88888.00 2003-04-25 04:39:10.800 115 15519.56 565.64 57028.62 88888.00 2003-04-25 04:39:11.800 115 15519.04 565.89 57028.13 88888.00 2003-04-25 04:39:12.800 115 15519.95 567.13 57028.50 88888.00 2003-04-25 04:39:13.800 115 15519.56 566.51 57026.91 88888.00 2003-04-25 04:39:14.800 115 15518.91 567.37 57026.42 88888.00 2003-04-25 04:39:15.800 115 15519.30 567.25 57025.57 88888.00 2003-04-25 04:39:16.800 115 15519.56 567.50 57025.45 88888.00 2003-04-25 04:39:17.800 115 15519.43 567.13 57024.34 88888.00 2003-04-25 04:39:18.800 115 15519.04 567.62 57023.24 88888.00 2003-04-25 04:39:19.800 115 15518.91 567.50 57022.88 88888.00 2003-04-25 04:39:20.800 115 15519.04 567.87 57022.63 88888.00 2003-04-25 04:39:21.800 115 15518.91 567.99 57020.92 88888.00 2003-04-25 04:39:22.800 115 15518.39 568.61 57020.43 88888.00 2003-04-25 04:39:23.800 115 15518.52 568.24 57020.19 88888.00 2003-04-25 04:39:24.800 115 15519.17 568.61 57019.21 88888.00 2003-04-25 04:39:25.800 115 15518.91 567.99 57019.33 88888.00 2003-04-25 04:39:26.800 115 15519.17 568.98 57016.40 88888.00 2003-04-25 04:39:27.800 115 15519.43 568.37 57016.03 88888.00 2003-04-25 04:39:28.800 115 15518.65 567.87 57016.03 88888.00 2003-04-25 04:39:29.800 115 15518.52 568.37 57015.66 88888.00 2003-04-25 04:39:30.800 115 15518.78 567.87 57014.56 88888.00 2003-04-25 04:39:31.800 115 15519.17 568.12 57013.95 88888.00 2003-04-25 04:39:32.800 115 15519.30 568.86 57013.22 88888.00 2003-04-25 04:39:33.800 115 15519.04 568.86 57011.88 88888.00 2003-04-25 04:39:34.800 115 15518.13 569.85 57010.77 88888.00 2003-04-25 04:39:35.800 115 15518.52 569.36 57009.67 88888.00 2003-04-25 04:39:36.800 115 15517.48 569.98 57009.18 88888.00 2003-04-25 04:39:37.800 115 15517.35 570.10 57008.94 88888.00 2003-04-25 04:39:38.800 115 15517.87 570.47 57007.23 88888.00 2003-04-25 04:39:39.800 115 15518.00 569.85 57006.62 88888.00 2003-04-25 04:39:40.800 115 15518.13 569.85 57006.37 88888.00 2003-04-25 04:39:41.800 115 15518.26 570.22 57005.76 88888.00 2003-04-25 04:39:42.800 115 15519.04 571.09 57004.41 88888.00 2003-04-25 04:39:43.800 115 15519.56 570.22 57003.44 88888.00 2003-04-25 04:39:44.800 115 15520.21 571.09 57002.46 88888.00 2003-04-25 04:39:45.800 115 15519.17 570.84 57002.21 88888.00 2003-04-25 04:39:46.800 115 15518.65 570.59 57001.48 88888.00 2003-04-25 04:39:47.800 115 15518.00 571.71 57000.26 88888.00 2003-04-25 04:39:48.800 115 15517.74 571.46 56999.77 88888.00 2003-04-25 04:39:49.800 115 15518.00 571.21 56998.91 88888.00 2003-04-25 04:39:50.800 115 15517.48 571.83 56997.93 88888.00 2003-04-25 04:39:51.800 115 15517.74 571.71 56997.45 88888.00 2003-04-25 04:39:52.800 115 15517.35 571.21 56995.73 88888.00 2003-04-25 04:39:53.800 115 15516.96 571.21 56995.86 88888.00 2003-04-25 04:39:54.800 115 15517.22 571.71 56995.25 88888.00 2003-04-25 04:39:55.800 115 15516.18 571.83 56994.39 88888.00 2003-04-25 04:39:56.800 115 15516.05 571.83 56993.29 88888.00 2003-04-25 04:39:57.800 115 15516.83 572.58 56992.43 88888.00 2003-04-25 04:39:58.800 115 15516.31 573.32 56990.72 88888.00 2003-04-25 04:39:59.800 115 15516.44 574.43 56990.23 88888.00 2003-04-25 04:40:00.800 115 15517.35 575.05 56990.11 88888.00 2003-04-25 04:40:01.800 115 15516.96 574.19 56989.13 88888.00 2003-04-25 04:40:02.800 115 15517.22 575.05 56988.03 88888.00 2003-04-25 04:40:03.800 115 15518.00 575.05 56988.03 88888.00 2003-04-25 04:40:04.800 115 15518.13 573.69 56986.44 88888.00 2003-04-25 04:40:05.800 115 15518.52 573.81 56986.20 88888.00 2003-04-25 04:40:06.800 115 15518.52 573.20 56984.85 88888.00 2003-04-25 04:40:07.800 115 15518.52 571.34 56984.98 88888.00 2003-04-25 04:40:08.800 115 15517.61 570.72 56984.00 88888.00 2003-04-25 04:40:09.800 115 15518.13 570.47 56983.26 88888.00 2003-04-25 04:40:10.800 115 15518.78 569.48 56982.53 88888.00 2003-04-25 04:40:11.800 115 15518.39 568.86 56981.43 88888.00 2003-04-25 04:40:12.800 115 15518.26 568.24 56980.09 88888.00 2003-04-25 04:40:13.800 115 15518.65 568.12 56979.96 88888.00 2003-04-25 04:40:14.800 115 15518.91 567.75 56979.35 88888.00 2003-04-25 04:40:15.800 115 15520.21 566.14 56978.25 88888.00 2003-04-25 04:40:16.800 115 15520.33 565.52 56978.00 88888.00 2003-04-25 04:40:17.800 115 15520.59 565.02 56977.27 88888.00 2003-04-25 04:40:18.800 115 15520.33 563.66 56976.17 88888.00 2003-04-25 04:40:19.800 115 15520.21 564.28 56975.56 88888.00 2003-04-25 04:40:20.800 115 15521.24 563.53 56975.68 88888.00 2003-04-25 04:40:21.800 115 15520.98 562.67 56973.85 88888.00 2003-04-25 04:40:22.800 115 15521.24 563.29 56973.36 88888.00 2003-04-25 04:40:23.800 115 15520.85 563.41 56972.26 88888.00 2003-04-25 04:40:24.800 115 15521.63 563.04 56972.02 88888.00 2003-04-25 04:40:25.800 115 15521.63 563.04 56971.65 88888.00 2003-04-25 04:40:26.800 115 15521.76 562.54 56970.30 88888.00 2003-04-25 04:40:27.800 115 15522.15 563.41 56970.18 88888.00 2003-04-25 04:40:28.800 115 15522.54 562.92 56969.08 88888.00 2003-04-25 04:40:29.800 115 15522.93 563.04 56968.10 88888.00 2003-04-25 04:40:30.800 115 15522.67 562.05 56968.47 88888.00 2003-04-25 04:40:31.800 115 15523.06 562.05 56966.76 88888.00 2003-04-25 04:40:32.800 115 15522.02 561.92 56966.39 88888.00 2003-04-25 04:40:33.800 115 15522.80 561.06 56966.14 88888.00 2003-04-25 04:40:34.800 115 15523.06 560.56 56965.41 88888.00 2003-04-25 04:40:35.800 115 15522.93 560.07 56964.43 88888.00 2003-04-25 04:40:36.800 115 15523.06 558.83 56963.82 88888.00 2003-04-25 04:40:37.800 115 15522.93 558.83 56962.84 88888.00 2003-04-25 04:40:38.800 115 15523.45 558.09 56962.23 88888.00 2003-04-25 04:40:39.800 115 15523.19 557.22 56961.38 88888.00 2003-04-25 04:40:40.800 115 15523.06 557.09 56961.25 88888.00 2003-04-25 04:40:41.800 115 15523.58 556.72 56960.16 88888.00 2003-04-25 04:40:42.800 115 15523.58 555.98 56959.79 88888.00 2003-04-25 04:40:43.800 115 15523.71 555.36 56959.30 88888.00 2003-04-25 04:40:44.800 115 15522.67 556.10 56959.30 88888.00 2003-04-25 04:40:45.800 115 15523.45 555.86 56957.95 88888.00 2003-04-25 04:40:46.800 115 15523.58 554.74 56958.32 88888.00 2003-04-25 04:40:47.800 115 15523.19 554.99 56958.81 88888.00 2003-04-25 04:40:48.800 115 15523.97 554.37 56957.22 88888.00 2003-04-25 04:40:49.800 115 15522.41 554.25 56957.10 88888.00 2003-04-25 04:40:50.800 115 15522.67 554.00 56956.86 88888.00 2003-04-25 04:40:51.800 115 15522.28 553.63 56956.61 88888.00 2003-04-25 04:40:52.800 115 15522.02 552.88 56955.75 88888.00 2003-04-25 04:40:53.800 115 15522.54 552.88 56954.65 88888.00 2003-04-25 04:40:54.800 115 15522.28 552.51 56955.14 88888.00 2003-04-25 04:40:55.800 115 15522.15 552.02 56954.04 88888.00 2003-04-25 04:40:56.800 115 15522.15 550.90 56953.55 88888.00 2003-04-25 04:40:57.800 115 15521.11 551.15 56953.31 88888.00 2003-04-25 04:40:58.800 115 15520.85 551.89 56952.45 88888.00 2003-04-25 04:40:59.800 115 15520.21 551.40 56952.57 88888.00 2003-04-25 04:41:00.800 115 15518.52 552.39 56952.57 88888.00 2003-04-25 04:41:01.800 115 15518.78 552.51 56952.45 88888.00 2003-04-25 04:41:02.800 115 15518.26 553.25 56951.60 88888.00 2003-04-25 04:41:03.800 115 15517.35 553.13 56952.33 88888.00 2003-04-25 04:41:04.800 115 15517.48 553.13 56950.74 88888.00 2003-04-25 04:41:05.800 115 15517.22 553.87 56950.98 88888.00 2003-04-25 04:41:06.800 115 15516.57 554.12 56950.98 88888.00 2003-04-25 04:41:07.800 115 15516.44 554.74 56950.62 88888.00 2003-04-25 04:41:08.800 115 15517.09 554.99 56951.11 88888.00 2003-04-25 04:41:09.800 115 15517.35 556.23 56951.47 88888.00 2003-04-25 04:41:10.800 115 15517.74 556.60 56950.50 88888.00 2003-04-25 04:41:11.800 115 15518.65 557.22 56950.74 88888.00 2003-04-25 04:41:12.800 115 15518.78 558.33 56951.47 88888.00 2003-04-25 04:41:13.800 115 15519.17 559.45 56952.09 88888.00 2003-04-25 04:41:14.800 115 15520.72 559.20 56951.60 88888.00 2003-04-25 04:41:15.800 115 15520.85 560.19 56952.45 88888.00 2003-04-25 04:41:16.800 115 15520.33 561.55 56952.57 88888.00 2003-04-25 04:41:17.800 115 15521.76 562.30 56952.57 88888.00 2003-04-25 04:41:18.800 115 15522.02 563.29 56953.19 88888.00 2003-04-25 04:41:19.800 115 15522.41 564.65 56953.80 88888.00 2003-04-25 04:41:20.800 115 15522.54 566.14 56953.92 88888.00 2003-04-25 04:41:21.800 115 15523.32 565.89 56953.92 88888.00 2003-04-25 04:41:22.800 115 15524.10 567.99 56954.77 88888.00 2003-04-25 04:41:23.800 115 15525.01 569.11 56955.27 88888.00 2003-04-25 04:41:24.800 115 15525.01 570.22 56956.12 88888.00 2003-04-25 04:41:25.800 115 15525.53 570.22 56956.36 88888.00 2003-04-25 04:41:26.800 115 15526.05 571.09 56955.88 88888.00 2003-04-25 04:41:27.800 115 15527.87 572.08 56957.10 88888.00 2003-04-25 04:41:28.800 115 15528.39 571.83 56956.86 88888.00 2003-04-25 04:41:29.800 115 15528.65 572.33 56958.20 88888.00 2003-04-25 04:41:30.800 115 15529.43 572.45 56958.44 88888.00 2003-04-25 04:41:31.800 115 15530.60 572.70 56958.81 88888.00 2003-04-25 04:41:32.800 115 15530.34 572.58 56959.91 88888.00 2003-04-25 04:41:33.800 115 15531.90 572.70 56959.91 88888.00 2003-04-25 04:41:34.800 115 15532.42 572.20 56960.64 88888.00 2003-04-25 04:41:35.800 115 15532.29 572.33 56960.64 88888.00 2003-04-25 04:41:36.800 115 15534.37 572.95 56961.25 88888.00 2003-04-25 04:41:37.800 115 15534.11 571.96 56961.75 88888.00 2003-04-25 04:41:38.800 115 15535.41 571.59 56962.23 88888.00 2003-04-25 04:41:39.800 115 15537.10 571.09 56962.60 88888.00 2003-04-25 04:41:40.800 115 15537.62 570.47 56963.21 88888.00 2003-04-25 04:41:41.800 115 15539.17 570.72 56964.19 88888.00 2003-04-25 04:41:42.800 115 15539.69 569.73 56963.82 88888.00 2003-04-25 04:41:43.800 115 15541.38 569.23 56965.29 88888.00 2003-04-25 04:41:44.800 115 15542.42 568.74 56965.05 88888.00 2003-04-25 04:41:45.800 115 15544.11 568.61 56965.05 88888.00 2003-04-25 04:41:46.800 115 15544.24 568.86 56965.78 88888.00 2003-04-25 04:41:47.800 115 15544.37 568.49 56966.14 88888.00 2003-04-25 04:41:48.800 115 15545.67 568.98 56966.02 88888.00 2003-04-25 04:41:49.800 115 15544.89 568.61 56966.51 88888.00 2003-04-25 04:41:50.800 115 15546.06 569.36 56967.12 88888.00 2003-04-25 04:41:51.800 115 15545.28 569.23 56967.00 88888.00 2003-04-25 04:41:52.800 115 15545.41 569.11 56966.88 88888.00 2003-04-25 04:41:53.800 115 15544.63 569.23 56967.61 88888.00 2003-04-25 04:41:54.800 115 15544.50 569.73 56967.12 88888.00 2003-04-25 04:41:55.800 115 15543.59 569.36 56967.37 88888.00 2003-04-25 04:41:56.800 115 15543.20 568.24 56967.86 88888.00 2003-04-25 04:41:57.800 115 15542.68 567.25 56967.12 88888.00 2003-04-25 04:41:58.800 115 15543.20 567.25 56967.86 88888.00 2003-04-25 04:41:59.800 115 15543.72 568.12 56968.22 88888.00 2003-04-25 04:42:00.800 115 15543.59 567.37 56968.10 88888.00 2003-04-25 04:42:01.800 115 15543.98 567.13 56968.10 88888.00 2003-04-25 04:42:02.800 115 15544.50 566.76 56967.73 88888.00 2003-04-25 04:42:03.800 115 15545.02 566.88 56967.25 88888.00 2003-04-25 04:42:04.800 115 15544.76 566.63 56968.22 88888.00 2003-04-25 04:42:05.800 115 15545.02 566.51 56967.98 88888.00 2003-04-25 04:42:06.800 115 15545.80 567.25 56967.49 88888.00 2003-04-25 04:42:07.800 115 15545.41 566.88 56967.49 88888.00 2003-04-25 04:42:08.800 115 15545.93 566.26 56968.59 88888.00 2003-04-25 04:42:09.800 115 15544.50 566.14 56967.98 88888.00 2003-04-25 04:42:10.800 115 15543.98 566.01 56968.59 88888.00 2003-04-25 04:42:11.800 115 15543.46 566.14 56968.84 88888.00 2003-04-25 04:42:12.800 115 15543.07 565.76 56968.35 88888.00 2003-04-25 04:42:13.800 115 15542.03 565.76 56968.84 88888.00 2003-04-25 04:42:14.800 115 15541.90 564.90 56967.86 88888.00 2003-04-25 04:42:15.800 115 15540.47 564.65 56968.47 88888.00 2003-04-25 04:42:16.800 115 15540.34 564.15 56968.10 88888.00 2003-04-25 04:42:17.800 115 15538.92 564.40 56968.22 88888.00 2003-04-25 04:42:18.800 115 15538.66 564.03 56968.22 88888.00 2003-04-25 04:42:19.800 115 15537.23 563.41 56968.10 88888.00 2003-04-25 04:42:20.800 115 15536.84 561.55 56967.00 88888.00 2003-04-25 04:42:21.800 115 15536.84 561.18 56967.73 88888.00 2003-04-25 04:42:22.800 115 15536.97 559.70 56967.61 88888.00 2003-04-25 04:42:23.800 115 15536.32 557.71 56967.37 88888.00 2003-04-25 04:42:24.800 115 15536.32 555.86 56967.37 88888.00 2003-04-25 04:42:25.800 115 15536.84 553.63 56967.00 88888.00 2003-04-25 04:42:26.800 115 15535.54 552.02 56966.64 88888.00 2003-04-25 04:42:27.800 115 15536.71 550.41 56966.39 88888.00 2003-04-25 04:42:28.800 115 15536.45 549.66 56966.27 88888.00 2003-04-25 04:42:29.800 115 15536.19 547.81 56965.66 88888.00 2003-04-25 04:42:30.800 115 15536.19 546.07 56965.54 88888.00 2003-04-25 04:42:31.800 115 15534.76 543.72 56964.92 88888.00 2003-04-25 04:42:32.800 115 15533.85 542.73 56965.05 88888.00 2003-04-25 04:42:33.800 115 15534.11 540.87 56964.31 88888.00 2003-04-25 04:42:34.800 115 15533.98 539.14 56964.68 88888.00 2003-04-25 04:42:35.800 115 15534.24 536.53 56963.58 88888.00 2003-04-25 04:42:36.800 115 15534.50 534.55 56962.84 88888.00 2003-04-25 04:42:37.800 115 15534.11 532.08 56962.97 88888.00 2003-04-25 04:42:38.800 115 15534.37 529.60 56962.36 88888.00 2003-04-25 04:42:39.800 115 15532.81 528.24 56961.50 88888.00 2003-04-25 04:42:40.800 115 15532.42 525.39 56960.77 88888.00 2003-04-25 04:42:41.800 115 15531.51 524.15 56959.18 88888.00 2003-04-25 04:42:42.800 115 15531.77 522.54 56958.93 88888.00 2003-04-25 04:42:43.800 115 15530.99 520.19 56957.71 88888.00 2003-04-25 04:42:44.800 115 15531.38 518.08 56956.86 88888.00 2003-04-25 04:42:45.800 115 15530.47 515.36 56956.36 88888.00 2003-04-25 04:42:46.800 115 15530.34 512.75 56955.88 88888.00 2003-04-25 04:42:47.800 115 15529.95 511.14 56954.41 88888.00 2003-04-25 04:42:48.800 115 15529.95 509.53 56952.70 88888.00 2003-04-25 04:42:49.800 115 15529.82 508.42 56951.60 88888.00 2003-04-25 04:42:50.800 115 15529.56 507.80 56951.11 88888.00 2003-04-25 04:42:51.800 115 15529.69 506.56 56949.88 88888.00 2003-04-25 04:42:52.800 115 15529.69 505.57 56948.66 88888.00 2003-04-25 04:42:53.800 115 15529.30 504.83 56947.68 88888.00 2003-04-25 04:42:54.800 115 15528.26 503.47 56945.97 88888.00 2003-04-25 04:42:55.800 115 15526.96 502.35 56945.24 88888.00 2003-04-25 04:42:56.800 115 15526.05 501.24 56944.50 88888.00 2003-04-25 04:42:57.800 115 15525.53 500.86 56943.77 88888.00 2003-04-25 04:42:58.800 115 15524.10 500.00 56941.82 88888.00 2003-04-25 04:42:59.800 115 15524.36 498.39 56941.45 88888.00 2003-04-25 04:43:00.800 115 15523.06 496.53 56941.20 88888.00 2003-04-25 04:43:01.800 115 15522.93 495.29 56940.59 88888.00 2003-04-25 04:43:02.800 115 15521.63 492.69 56939.61 88888.00 2003-04-25 04:43:03.800 115 15522.28 491.70 56938.02 88888.00 2003-04-25 04:43:04.800 115 15522.15 490.09 56937.54 88888.00 2003-04-25 04:43:05.800 115 15523.58 487.49 56937.29 88888.00 2003-04-25 04:43:06.800 115 15523.97 485.51 56936.68 88888.00 2003-04-25 04:43:07.800 115 15525.27 483.65 56937.17 88888.00 2003-04-25 04:43:08.800 115 15526.57 480.80 56935.21 88888.00 2003-04-25 04:43:09.800 115 15528.26 477.83 56934.60 88888.00 2003-04-25 04:43:10.800 115 15530.73 475.10 56934.60 88888.00 2003-04-25 04:43:11.800 115 15531.64 472.75 56934.48 88888.00 2003-04-25 04:43:12.800 115 15534.11 470.03 56933.99 88888.00 2003-04-25 04:43:13.800 115 15534.89 467.80 56934.11 88888.00 2003-04-25 04:43:14.800 115 15537.23 466.68 56933.87 88888.00 2003-04-25 04:43:15.800 115 15538.39 464.82 56933.50 88888.00 2003-04-25 04:43:16.800 115 15538.79 463.34 56932.89 88888.00 2003-04-25 04:43:17.800 115 15539.17 462.10 56933.26 88888.00 2003-04-25 04:43:18.800 115 15539.30 460.74 56932.52 88888.00 2003-04-25 04:43:19.800 115 15537.36 459.00 56931.67 88888.00 2003-04-25 04:43:20.800 115 15535.54 458.01 56931.79 88888.00 2003-04-25 04:43:21.800 115 15533.98 456.15 56930.69 88888.00 2003-04-25 04:43:22.800 115 15532.03 454.42 56930.57 88888.00 2003-04-25 04:43:23.800 115 15529.04 452.44 56930.08 88888.00 2003-04-25 04:43:24.800 115 15526.05 451.32 56929.46 88888.00 2003-04-25 04:43:25.800 115 15523.32 449.59 56928.86 88888.00 2003-04-25 04:43:26.800 115 15520.59 447.98 56928.12 88888.00 2003-04-25 04:43:27.800 115 15517.61 447.36 56926.41 88888.00 2003-04-25 04:43:28.800 115 15513.97 446.86 56926.16 88888.00 2003-04-25 04:43:29.800 115 15511.11 445.63 56925.68 88888.00 2003-04-25 04:43:30.800 115 15508.25 444.88 56924.21 88888.00 2003-04-25 04:43:31.800 115 15506.43 443.89 56923.72 88888.00 2003-04-25 04:43:32.800 115 15504.61 443.52 56922.74 88888.00 2003-04-25 04:43:33.800 115 15502.54 443.40 56922.25 88888.00 2003-04-25 04:43:34.800 115 15501.50 442.90 56922.13 88888.00 2003-04-25 04:43:35.800 115 15500.07 442.90 56922.13 88888.00 2003-04-25 04:43:36.800 115 15498.12 443.52 56921.76 88888.00 2003-04-25 04:43:37.800 115 15497.99 443.77 56921.52 88888.00 2003-04-25 04:43:38.800 115 15497.47 443.52 56921.40 88888.00 2003-04-25 04:43:39.800 115 15496.17 444.26 56922.01 88888.00 2003-04-25 04:43:40.800 115 15494.61 445.25 56920.79 88888.00 2003-04-25 04:43:41.800 115 15493.44 446.25 56922.74 88888.00 2003-04-25 04:43:42.800 115 15491.88 447.36 56922.62 88888.00 2003-04-25 04:43:43.800 115 15490.97 448.35 56923.48 88888.00 2003-04-25 04:43:44.800 115 15490.84 448.97 56923.23 88888.00 2003-04-25 04:43:45.800 115 15488.76 450.70 56924.82 88888.00 2003-04-25 04:43:46.800 115 15489.41 451.32 56925.07 88888.00 2003-04-25 04:43:47.800 115 15490.58 452.81 56925.80 88888.00 2003-04-25 04:43:48.800 115 15490.97 454.30 56926.41 88888.00 2003-04-25 04:43:49.800 115 15491.49 455.53 56928.12 88888.00 2003-04-25 04:43:50.800 115 15492.27 456.77 56928.73 88888.00 2003-04-25 04:43:51.800 115 15492.92 459.25 56931.18 88888.00 2003-04-25 04:43:52.800 115 15494.22 460.86 56932.16 88888.00 2003-04-25 04:43:53.800 115 15494.87 462.84 56933.50 88888.00 2003-04-25 04:43:54.800 115 15496.30 463.83 56934.60 88888.00 2003-04-25 04:43:55.800 115 15496.56 464.95 56936.80 88888.00 2003-04-25 04:43:56.800 115 15495.91 467.42 56937.90 88888.00 2003-04-25 04:43:57.800 115 15496.56 468.42 56939.74 88888.00 2003-04-25 04:43:58.800 115 15497.21 469.53 56941.82 88888.00 2003-04-25 04:43:59.800 115 15497.73 470.15 56943.41 88888.00 2003-04-25 04:44:00.800 115 15499.68 471.14 56944.26 88888.00 2003-04-25 04:44:01.800 115 15500.20 471.64 56947.07 88888.00 2003-04-25 04:44:02.800 115 15501.50 472.25 56947.44 88888.00 2003-04-25 04:44:03.800 115 15501.24 473.49 56949.27 88888.00 2003-04-25 04:44:04.800 115 15502.67 473.12 56951.23 88888.00 2003-04-25 04:44:05.800 115 15503.18 472.87 56952.45 88888.00 2003-04-25 04:44:06.800 115 15504.74 472.38 56954.04 88888.00 2003-04-25 04:44:07.800 115 15505.78 472.38 56955.51 88888.00 2003-04-25 04:44:08.800 115 15506.30 471.26 56957.22 88888.00 2003-04-25 04:44:09.800 115 15506.69 469.16 56958.20 88888.00 2003-04-25 04:44:10.800 115 15507.08 468.17 56960.16 88888.00 2003-04-25 04:44:11.800 115 15506.43 467.05 56960.64 88888.00 2003-04-25 04:44:12.800 115 15506.56 465.57 56961.99 88888.00 2003-04-25 04:44:13.800 115 15505.00 464.20 56962.84 88888.00 2003-04-25 04:44:14.800 115 15504.48 463.21 56963.70 88888.00 2003-04-25 04:44:15.800 115 15504.09 460.86 56964.92 88888.00 2003-04-25 04:44:16.800 115 15502.79 460.36 56965.66 88888.00 2003-04-25 04:44:17.800 115 15503.57 459.87 56967.00 88888.00 2003-04-25 04:44:18.800 115 15503.70 458.63 56968.22 88888.00 2003-04-25 04:44:19.800 115 15503.57 458.26 56969.69 88888.00 2003-04-25 04:44:20.800 115 15505.26 457.39 56970.67 88888.00 2003-04-25 04:44:21.800 115 15505.78 456.90 56971.65 88888.00 2003-04-25 04:44:22.800 115 15508.64 456.15 56972.75 88888.00 2003-04-25 04:44:23.800 115 15510.46 456.15 56973.73 88888.00 2003-04-25 04:44:24.800 115 15510.98 456.15 56974.21 88888.00 2003-04-25 04:44:25.800 115 15513.06 457.52 56975.93 88888.00 2003-04-25 04:44:26.800 115 15515.01 458.01 56976.78 88888.00 2003-04-25 04:44:27.800 115 15516.44 459.50 56977.76 88888.00 2003-04-25 04:44:28.800 115 15518.39 461.48 56978.37 88888.00 2003-04-25 04:44:29.800 115 15519.69 462.59 56979.59 88888.00 2003-04-25 04:44:30.800 115 15521.50 463.58 56980.70 88888.00 2003-04-25 04:44:31.800 115 15523.19 465.07 56981.55 88888.00 2003-04-25 04:44:32.800 115 15524.36 467.30 56982.04 88888.00 2003-04-25 04:44:33.800 115 15524.75 469.65 56982.65 88888.00 2003-04-25 04:44:34.800 115 15525.53 472.13 56983.14 88888.00 2003-04-25 04:44:35.800 115 15526.05 473.86 56984.24 88888.00 2003-04-25 04:44:36.800 115 15526.44 475.97 56984.36 88888.00 2003-04-25 04:44:37.800 115 15526.83 477.70 56985.22 88888.00 2003-04-25 04:44:38.800 115 15527.74 479.44 56985.95 88888.00 2003-04-25 04:44:39.800 115 15528.26 481.30 56985.95 88888.00 2003-04-25 04:44:40.800 115 15528.78 482.29 56986.32 88888.00 2003-04-25 04:44:41.800 115 15529.30 483.15 56986.69 88888.00 2003-04-25 04:44:42.800 115 15531.77 483.65 56987.18 88888.00 2003-04-25 04:44:43.800 115 15532.16 483.53 56987.91 88888.00 2003-04-25 04:44:44.800 115 15532.68 483.77 56988.03 88888.00 2003-04-25 04:44:45.800 115 15533.59 483.90 56988.89 88888.00 2003-04-25 04:44:46.800 115 15534.11 482.91 56989.13 88888.00 2003-04-25 04:44:47.800 115 15534.63 482.91 56989.38 88888.00 2003-04-25 04:44:48.800 115 15535.41 482.78 56989.74 88888.00 2003-04-25 04:44:49.800 115 15535.02 482.66 56990.23 88888.00 2003-04-25 04:44:50.800 115 15535.28 482.53 56990.23 88888.00 2003-04-25 04:44:51.800 115 15535.93 482.66 56991.33 88888.00 2003-04-25 04:44:52.800 115 15537.23 481.67 56991.58 88888.00 2003-04-25 04:44:53.800 115 15536.71 481.92 56992.55 88888.00 2003-04-25 04:44:54.800 115 15537.23 481.54 56992.80 88888.00 2003-04-25 04:44:55.800 115 15538.00 482.04 56992.68 88888.00 2003-04-25 04:44:56.800 115 15538.00 482.16 56993.17 88888.00 2003-04-25 04:44:57.800 115 15538.39 483.03 56993.29 88888.00 2003-04-25 04:44:58.800 115 15538.52 483.15 56994.02 88888.00 2003-04-25 04:44:59.800 115 15538.52 483.77 56994.88 88888.00 2003-04-25 04:45:00.800 115 15539.30 483.53 56994.88 88888.00 2003-04-25 04:45:01.800 115 15539.43 484.52 56995.37 88888.00 2003-04-25 04:45:02.800 115 15539.43 483.53 56996.47 88888.00 2003-04-25 04:45:03.800 115 15538.92 484.14 56996.71 88888.00 2003-04-25 04:45:04.800 115 15539.95 483.77 56996.59 88888.00 2003-04-25 04:45:05.800 115 15539.30 483.03 56997.08 88888.00 2003-04-25 04:45:06.800 115 15538.79 483.65 56997.20 88888.00 2003-04-25 04:45:07.800 115 15539.56 483.53 56998.43 88888.00 2003-04-25 04:45:08.800 115 15539.82 483.40 56998.55 88888.00 2003-04-25 04:45:09.800 115 15540.21 483.15 56998.55 88888.00 2003-04-25 04:45:10.800 115 15539.69 483.53 56998.43 88888.00 2003-04-25 04:45:11.800 115 15539.56 483.03 56999.16 88888.00 2003-04-25 04:45:12.800 115 15540.47 482.66 57000.01 88888.00 2003-04-25 04:45:13.800 115 15540.99 481.92 57000.14 88888.00 2003-04-25 04:45:14.800 115 15540.86 481.17 57000.50 88888.00 2003-04-25 04:45:15.800 115 15540.60 481.30 57000.14 88888.00 2003-04-25 04:45:16.800 115 15540.21 481.54 57001.60 88888.00 2003-04-25 04:45:17.800 115 15539.82 481.79 57001.48 88888.00 2003-04-25 04:45:18.800 115 15539.56 481.42 57002.21 88888.00 2003-04-25 04:45:19.800 115 15538.13 480.92 57001.85 88888.00 2003-04-25 04:45:20.800 115 15538.13 481.54 57001.60 88888.00 2003-04-25 04:45:21.800 115 15537.10 481.67 57002.09 88888.00 2003-04-25 04:45:22.800 115 15537.75 480.92 57002.34 88888.00 2003-04-25 04:45:23.800 115 15536.32 480.31 57001.85 88888.00 2003-04-25 04:45:24.800 115 15536.71 480.18 57001.97 88888.00 2003-04-25 04:45:25.800 115 15536.97 479.19 57002.34 88888.00 2003-04-25 04:45:26.800 115 15536.32 478.94 57002.21 88888.00 2003-04-25 04:45:27.800 115 15536.58 478.57 57002.46 88888.00 2003-04-25 04:45:28.800 115 15535.80 477.58 57002.95 88888.00 2003-04-25 04:45:29.800 115 15534.11 478.32 57003.07 88888.00 2003-04-25 04:45:30.800 115 15534.11 478.69 57002.46 88888.00 2003-04-25 04:45:31.800 115 15533.59 479.07 57002.95 88888.00 2003-04-25 04:45:32.800 115 15532.29 479.19 57002.58 88888.00 2003-04-25 04:45:33.800 115 15531.38 479.69 57002.70 88888.00 2003-04-25 04:45:34.800 115 15530.21 479.93 57002.21 88888.00 2003-04-25 04:45:35.800 115 15529.69 480.18 57001.97 88888.00 2003-04-25 04:45:36.800 115 15529.17 481.05 57002.21 88888.00 2003-04-25 04:45:37.800 115 15527.74 480.92 57002.46 88888.00 2003-04-25 04:45:38.800 115 15526.70 481.92 57001.97 88888.00 2003-04-25 04:45:39.800 115 15525.92 482.66 57001.85 88888.00 2003-04-25 04:45:40.800 115 15526.18 482.16 57001.23 88888.00 2003-04-25 04:45:41.800 115 15525.14 483.77 57001.11 88888.00 2003-04-25 04:45:42.800 115 15524.62 484.39 57000.87 88888.00 2003-04-25 04:45:43.800 115 15523.32 484.89 57000.50 88888.00 2003-04-25 04:45:44.800 115 15523.19 486.25 57000.38 88888.00 2003-04-25 04:45:45.800 115 15523.84 486.87 57000.99 88888.00 2003-04-25 04:45:46.800 115 15524.36 487.74 57000.26 88888.00 2003-04-25 04:45:47.800 115 15523.32 487.86 57000.14 88888.00 2003-04-25 04:45:48.800 115 15523.71 488.60 56999.65 88888.00 2003-04-25 04:45:49.800 115 15522.93 489.47 56999.28 88888.00 2003-04-25 04:45:50.800 115 15523.58 489.84 56999.28 88888.00 2003-04-25 04:45:51.800 115 15523.06 489.97 56999.28 88888.00 2003-04-25 04:45:52.800 115 15523.58 490.34 56999.04 88888.00 2003-04-25 04:45:53.800 115 15524.75 490.58 56999.52 88888.00 2003-04-25 04:45:54.800 115 15525.53 489.72 56999.40 88888.00 2003-04-25 04:45:55.800 115 15526.31 489.47 56999.28 88888.00 2003-04-25 04:45:56.800 115 15527.35 489.22 57000.38 88888.00 2003-04-25 04:45:57.800 115 15528.13 489.59 57000.62 88888.00 2003-04-25 04:45:58.800 115 15529.04 488.60 57000.87 88888.00 2003-04-25 04:45:59.800 115 15528.91 488.85 57000.99 88888.00 2003-04-25 04:46:00.800 115 15528.91 488.73 57000.99 88888.00 2003-04-25 04:46:01.800 115 15529.30 489.35 57000.99 88888.00 2003-04-25 04:46:02.800 115 15529.43 489.72 57001.36 88888.00 2003-04-25 04:46:03.800 115 15530.08 490.09 57001.85 88888.00 2003-04-25 04:46:04.800 115 15530.99 490.83 57001.48 88888.00 2003-04-25 04:46:05.800 115 15531.38 491.70 57001.60 88888.00 2003-04-25 04:46:06.800 115 15532.68 491.82 57002.09 88888.00 2003-04-25 04:46:07.800 115 15533.85 493.06 57002.46 88888.00 2003-04-25 04:46:08.800 115 15533.98 492.94 57002.34 88888.00 2003-04-25 04:46:09.800 115 15534.89 493.43 57002.21 88888.00 2003-04-25 04:46:10.800 115 15534.76 493.93 57001.97 88888.00 2003-04-25 04:46:11.800 115 15534.89 493.56 57003.07 88888.00 2003-04-25 04:46:12.800 115 15535.28 493.43 57002.34 88888.00 2003-04-25 04:46:13.800 115 15536.32 493.43 57002.70 88888.00 2003-04-25 04:46:14.800 115 15536.97 493.19 57002.82 88888.00 2003-04-25 04:46:15.800 115 15538.00 492.69 57002.70 88888.00 2003-04-25 04:46:16.800 115 15538.13 492.94 57002.95 88888.00 2003-04-25 04:46:17.800 115 15538.79 493.93 57002.95 88888.00 2003-04-25 04:46:18.800 115 15538.92 493.93 57002.58 88888.00 2003-04-25 04:46:19.800 115 15539.04 494.18 57001.97 88888.00 2003-04-25 04:46:20.800 115 15539.04 494.30 57002.46 88888.00 2003-04-25 04:46:21.800 115 15538.26 494.92 57001.73 88888.00 2003-04-25 04:46:22.800 115 15539.30 494.42 57001.48 88888.00 2003-04-25 04:46:23.800 115 15538.13 494.30 57001.60 88888.00 2003-04-25 04:46:24.800 115 15538.13 495.17 57001.85 88888.00 2003-04-25 04:46:25.800 115 15537.23 495.79 57000.99 88888.00 2003-04-25 04:46:26.800 115 15537.62 495.17 57001.23 88888.00 2003-04-25 04:46:27.800 115 15536.45 495.17 57000.50 88888.00 2003-04-25 04:46:28.800 115 15535.93 495.91 57000.26 88888.00 2003-04-25 04:46:29.800 115 15535.80 495.91 57000.38 88888.00 2003-04-25 04:46:30.800 115 15535.67 496.16 57000.14 88888.00 2003-04-25 04:46:31.800 115 15536.84 495.91 57000.14 88888.00 2003-04-25 04:46:32.800 115 15536.19 495.79 57000.14 88888.00 2003-04-25 04:46:33.800 115 15536.97 496.41 56999.89 88888.00 2003-04-25 04:46:34.800 115 15536.58 496.53 56999.28 88888.00 2003-04-25 04:46:35.800 115 15536.45 496.90 56999.52 88888.00 2003-04-25 04:46:36.800 115 15536.19 496.90 56999.65 88888.00 2003-04-25 04:46:37.800 115 15535.93 497.15 56998.55 88888.00 2003-04-25 04:46:38.800 115 15535.80 498.02 56998.91 88888.00 2003-04-25 04:46:39.800 115 15535.67 497.89 56998.79 88888.00 2003-04-25 04:46:40.800 115 15535.54 498.76 56998.30 88888.00 2003-04-25 04:46:41.800 115 15535.41 499.63 56997.81 88888.00 2003-04-25 04:46:42.800 115 15535.02 501.24 56997.93 88888.00 2003-04-25 04:46:43.800 115 15534.63 501.98 56997.81 88888.00 2003-04-25 04:46:44.800 115 15535.41 502.35 56997.57 88888.00 2003-04-25 04:46:45.800 115 15535.28 503.84 56996.47 88888.00 2003-04-25 04:46:46.800 115 15535.15 504.70 56996.47 88888.00 2003-04-25 04:46:47.800 115 15535.41 506.07 56996.10 88888.00 2003-04-25 04:46:48.800 115 15534.76 506.69 56995.98 88888.00 2003-04-25 04:46:49.800 115 15535.41 508.54 56995.61 88888.00 2003-04-25 04:46:50.800 115 15535.02 509.29 56995.73 88888.00 2003-04-25 04:46:51.800 115 15535.02 510.53 56995.61 88888.00 2003-04-25 04:46:52.800 115 15535.28 510.90 56994.39 88888.00 2003-04-25 04:46:53.800 115 15535.67 512.51 56993.90 88888.00 2003-04-25 04:46:54.800 115 15535.54 512.51 56993.66 88888.00 2003-04-25 04:46:55.800 115 15535.02 513.75 56994.02 88888.00 2003-04-25 04:46:56.800 115 15534.37 514.49 56993.90 88888.00 2003-04-25 04:46:57.800 115 15534.11 515.23 56993.78 88888.00 2003-04-25 04:46:58.800 115 15533.98 516.59 56993.29 88888.00 2003-04-25 04:46:59.800 115 15533.98 516.59 56993.41 88888.00 2003-04-25 04:47:00.800 115 15533.46 517.09 56993.17 88888.00 2003-04-25 04:47:01.800 115 15533.33 518.20 56992.80 88888.00 2003-04-25 04:47:02.800 115 15532.29 517.59 56992.80 88888.00 2003-04-25 04:47:03.800 115 15532.81 518.45 56992.92 88888.00 2003-04-25 04:47:04.800 115 15533.07 518.70 56992.43 88888.00 2003-04-25 04:47:05.800 115 15532.55 519.81 56992.43 88888.00 2003-04-25 04:47:06.800 115 15532.16 519.94 56992.07 88888.00 2003-04-25 04:47:07.800 115 15532.81 521.30 56992.07 88888.00 2003-04-25 04:47:08.800 115 15531.90 522.17 56990.96 88888.00 2003-04-25 04:47:09.800 115 15532.03 522.66 56991.33 88888.00 2003-04-25 04:47:10.800 115 15531.51 524.03 56991.09 88888.00 2003-04-25 04:47:11.800 115 15530.73 524.64 56992.07 88888.00 2003-04-25 04:47:12.800 115 15531.12 525.39 56991.70 88888.00 2003-04-25 04:47:13.800 115 15530.99 525.64 56992.19 88888.00 2003-04-25 04:47:14.800 115 15531.12 526.50 56991.82 88888.00 2003-04-25 04:47:15.800 115 15530.99 526.50 56992.07 88888.00 2003-04-25 04:47:16.800 115 15530.99 526.75 56991.95 88888.00 2003-04-25 04:47:17.800 115 15531.12 527.86 56991.58 88888.00 2003-04-25 04:47:18.800 115 15530.86 527.12 56992.43 88888.00 2003-04-25 04:47:19.800 115 15530.99 527.74 56992.19 88888.00 2003-04-25 04:47:20.800 115 15531.25 528.61 56992.31 88888.00 2003-04-25 04:47:21.800 115 15531.77 528.36 56993.17 88888.00 2003-04-25 04:47:22.800 115 15532.29 528.24 56992.80 88888.00 2003-04-25 04:47:23.800 115 15532.68 528.86 56992.31 88888.00 2003-04-25 04:47:24.800 115 15533.33 528.61 56992.68 88888.00 2003-04-25 04:47:25.800 115 15533.59 528.61 56992.43 88888.00 2003-04-25 04:47:26.800 115 15534.11 529.23 56992.43 88888.00 2003-04-25 04:47:27.800 115 15534.89 529.10 56992.68 88888.00 2003-04-25 04:47:28.800 115 15535.02 528.61 56992.43 88888.00 2003-04-25 04:47:29.800 115 15536.32 528.98 56992.07 88888.00 2003-04-25 04:47:30.800 115 15536.84 529.35 56992.07 88888.00 2003-04-25 04:47:31.800 115 15536.58 529.60 56991.70 88888.00 2003-04-25 04:47:32.800 115 15536.19 530.09 56992.07 88888.00 2003-04-25 04:47:33.800 115 15536.19 529.97 56992.55 88888.00 2003-04-25 04:47:34.800 115 15535.93 530.34 56992.07 88888.00 2003-04-25 04:47:35.800 115 15535.93 530.59 56993.04 88888.00 2003-04-25 04:47:36.800 115 15535.41 531.58 56993.04 88888.00 2003-04-25 04:47:37.800 115 15535.28 531.83 56992.55 88888.00 2003-04-25 04:47:38.800 115 15534.89 532.08 56992.07 88888.00 2003-04-25 04:47:39.800 115 15533.85 532.45 56992.07 88888.00 2003-04-25 04:47:40.800 115 15532.81 533.19 56991.58 88888.00 2003-04-25 04:47:41.800 115 15533.59 533.69 56993.04 88888.00 2003-04-25 04:47:42.800 115 15532.94 533.56 56992.43 88888.00 2003-04-25 04:47:43.800 115 15532.81 534.18 56992.92 88888.00 2003-04-25 04:47:44.800 115 15533.20 534.43 56992.55 88888.00 2003-04-25 04:47:45.800 115 15532.81 535.30 56992.31 88888.00 2003-04-25 04:47:46.800 115 15531.12 535.67 56992.92 88888.00 2003-04-25 04:47:47.800 115 15532.29 536.16 56993.17 88888.00 2003-04-25 04:47:48.800 115 15532.42 537.03 56992.55 88888.00 2003-04-25 04:47:49.800 115 15532.29 537.40 56992.80 88888.00 2003-04-25 04:47:50.800 115 15532.29 538.27 56993.17 88888.00 2003-04-25 04:47:51.800 115 15532.81 538.02 56993.41 88888.00 2003-04-25 04:47:52.800 115 15532.42 538.27 56993.41 88888.00 2003-04-25 04:47:53.800 115 15532.94 539.14 56993.41 88888.00 2003-04-25 04:47:54.800 115 15533.20 539.51 56993.78 88888.00 2003-04-25 04:47:55.800 115 15532.94 540.13 56994.63 88888.00 2003-04-25 04:47:56.800 115 15533.98 540.00 56995.12 88888.00 2003-04-25 04:47:57.800 115 15534.63 540.87 56994.39 88888.00 2003-04-25 04:47:58.800 115 15533.98 540.25 56994.39 88888.00 2003-04-25 04:47:59.800 115 15534.63 540.13 56995.49 88888.00 2003-04-25 04:48:00.800 115 15534.89 540.50 56996.47 88888.00 2003-04-25 04:48:01.800 115 15535.41 540.25 56996.10 88888.00 2003-04-25 04:48:02.800 115 15536.06 540.37 56996.84 88888.00 2003-04-25 04:48:03.800 115 15536.06 540.75 56997.32 88888.00 2003-04-25 04:48:04.800 115 15535.93 540.37 56997.32 88888.00 2003-04-25 04:48:05.800 115 15535.93 541.61 56997.57 88888.00 2003-04-25 04:48:06.800 115 15535.93 542.23 56998.18 88888.00 2003-04-25 04:48:07.800 115 15536.19 541.98 56998.91 88888.00 2003-04-25 04:48:08.800 115 15536.19 542.60 56999.04 88888.00 2003-04-25 04:48:09.800 115 15536.97 543.35 56999.16 88888.00 2003-04-25 04:48:10.800 115 15536.19 543.72 57000.01 88888.00 2003-04-25 04:48:11.800 115 15537.62 544.09 57000.62 88888.00 2003-04-25 04:48:12.800 115 15537.10 544.71 57001.60 88888.00 2003-04-25 04:48:13.800 115 15538.26 545.20 57001.60 88888.00 2003-04-25 04:48:14.800 115 15538.39 546.44 57002.58 88888.00 2003-04-25 04:48:15.800 115 15538.66 546.81 57002.34 88888.00 2003-04-25 04:48:16.800 115 15539.17 546.69 57002.70 88888.00 2003-04-25 04:48:17.800 115 15539.30 547.19 57003.07 88888.00 2003-04-25 04:48:18.800 115 15540.21 546.94 57003.19 88888.00 2003-04-25 04:48:19.800 115 15540.60 548.05 57004.05 88888.00 2003-04-25 04:48:20.800 115 15539.69 547.56 57004.41 88888.00 2003-04-25 04:48:21.800 115 15540.21 547.81 57004.90 88888.00 2003-04-25 04:48:22.800 115 15539.17 548.18 57004.66 88888.00 2003-04-25 04:48:23.800 115 15539.17 548.42 57004.78 88888.00 2003-04-25 04:48:24.800 115 15539.17 548.05 57004.90 88888.00 2003-04-25 04:48:25.800 115 15538.79 548.80 57005.03 88888.00 2003-04-25 04:48:26.800 115 15538.13 548.18 57005.64 88888.00 2003-04-25 04:48:27.800 115 15538.00 548.92 57005.88 88888.00 2003-04-25 04:48:28.800 115 15538.00 549.91 57005.52 88888.00 2003-04-25 04:48:29.800 115 15537.23 549.91 57005.76 88888.00 2003-04-25 04:48:30.800 115 15536.58 550.41 57006.25 88888.00 2003-04-25 04:48:31.800 115 15536.06 550.28 57006.25 88888.00 2003-04-25 04:48:32.800 115 15534.50 549.79 57006.00 88888.00 2003-04-25 04:48:33.800 115 15535.28 550.16 57005.64 88888.00 2003-04-25 04:48:34.800 115 15534.50 549.91 57005.88 88888.00 2003-04-25 04:48:35.800 115 15534.11 549.42 57006.37 88888.00 2003-04-25 04:48:36.800 115 15533.72 548.92 57006.62 88888.00 2003-04-25 04:48:37.800 115 15533.85 549.04 57007.23 88888.00 2003-04-25 04:48:38.800 115 15533.33 548.42 57006.74 88888.00 2003-04-25 04:48:39.800 115 15532.42 548.67 57006.98 88888.00 2003-04-25 04:48:40.800 115 15532.03 547.93 57006.37 88888.00 2003-04-25 04:48:41.800 115 15531.90 547.93 57006.74 88888.00 2003-04-25 04:48:42.800 115 15531.51 547.06 57006.62 88888.00 2003-04-25 04:48:43.800 115 15531.90 547.43 57006.62 88888.00 2003-04-25 04:48:44.800 115 15531.25 547.56 57006.62 88888.00 2003-04-25 04:48:45.800 115 15530.73 547.81 57005.64 88888.00 2003-04-25 04:48:46.800 115 15531.25 546.07 57006.74 88888.00 2003-04-25 04:48:47.800 115 15530.99 546.57 57006.86 88888.00 2003-04-25 04:48:48.800 115 15531.12 546.94 57007.11 88888.00 2003-04-25 04:48:49.800 115 15530.99 546.07 57006.86 88888.00 2003-04-25 04:48:50.800 115 15531.77 546.57 57006.49 88888.00 2003-04-25 04:48:51.800 115 15532.29 545.82 57006.98 88888.00 2003-04-25 04:48:52.800 115 15532.03 545.58 57006.62 88888.00 2003-04-25 04:48:53.800 115 15532.03 544.34 57007.11 88888.00 2003-04-25 04:48:54.800 115 15532.55 544.46 57007.35 88888.00 2003-04-25 04:48:55.800 115 15532.81 543.97 57007.23 88888.00 2003-04-25 04:48:56.800 115 15532.94 543.59 57007.23 88888.00 2003-04-25 04:48:57.800 115 15532.94 544.09 57007.59 88888.00 2003-04-25 04:48:58.800 115 15533.59 543.10 57007.96 88888.00 2003-04-25 04:48:59.800 115 15533.72 542.98 57008.33 88888.00 2003-04-25 04:49:00.800 115 15534.11 543.84 57007.84 88888.00 2003-04-25 04:49:01.800 115 15534.76 543.35 57007.96 88888.00 2003-04-25 04:49:02.800 115 15533.72 543.97 57008.82 88888.00 2003-04-25 04:49:03.800 115 15533.72 543.59 57008.45 88888.00 2003-04-25 04:49:04.800 115 15532.94 543.72 57008.33 88888.00 2003-04-25 04:49:05.800 115 15532.68 543.22 57008.33 88888.00 2003-04-25 04:49:06.800 115 15532.42 544.34 57007.96 88888.00 2003-04-25 04:49:07.800 115 15532.55 544.09 57009.06 88888.00 2003-04-25 04:49:08.800 115 15532.29 544.21 57009.06 88888.00 2003-04-25 04:49:09.800 115 15532.16 543.22 57009.55 88888.00 2003-04-25 04:49:10.800 115 15532.16 542.60 57009.30 88888.00 2003-04-25 04:49:11.800 115 15531.51 542.60 57009.06 88888.00 2003-04-25 04:49:12.800 115 15531.77 541.98 57009.06 88888.00 2003-04-25 04:49:13.800 115 15531.38 541.36 57009.67 88888.00 2003-04-25 04:49:14.800 115 15531.12 541.12 57009.55 88888.00 2003-04-25 04:49:15.800 115 15531.38 539.88 57009.79 88888.00 2003-04-25 04:49:16.800 115 15531.25 540.62 57009.79 88888.00 2003-04-25 04:49:17.800 115 15530.47 540.62 57009.30 88888.00 2003-04-25 04:49:18.800 115 15530.47 541.49 57009.67 88888.00 2003-04-25 04:49:19.800 115 15530.21 540.13 57009.79 88888.00 2003-04-25 04:49:20.800 115 15529.30 540.99 57009.30 88888.00 2003-04-25 04:49:21.800 115 15529.43 540.50 57010.29 88888.00 2003-04-25 04:49:22.800 115 15528.39 540.37 57009.43 88888.00 2003-04-25 04:49:23.800 115 15528.00 539.26 57010.16 88888.00 2003-04-25 04:49:24.800 115 15527.74 539.88 57009.55 88888.00 2003-04-25 04:49:25.800 115 15527.48 538.76 57009.92 88888.00 2003-04-25 04:49:26.800 115 15527.22 538.64 57010.04 88888.00 2003-04-25 04:49:27.800 115 15526.83 537.90 57010.16 88888.00 2003-04-25 04:49:28.800 115 15526.83 537.77 57009.79 88888.00 2003-04-25 04:49:29.800 115 15526.70 536.78 57010.16 88888.00 2003-04-25 04:49:30.800 115 15526.57 536.16 57009.18 88888.00 2003-04-25 04:49:31.800 115 15525.66 536.16 57010.53 88888.00 2003-04-25 04:49:32.800 115 15524.62 536.41 57010.29 88888.00 2003-04-25 04:49:33.800 115 15524.88 537.40 57010.16 88888.00 2003-04-25 04:49:34.800 115 15523.45 537.65 57010.53 88888.00 2003-04-25 04:49:35.800 115 15524.23 537.03 57010.89 88888.00 2003-04-25 04:49:36.800 115 15524.23 538.02 57009.18 88888.00 2003-04-25 04:49:37.800 115 15523.19 538.64 57010.16 88888.00 2003-04-25 04:49:38.800 115 15523.06 539.01 57009.67 88888.00 2003-04-25 04:49:39.800 115 15523.71 539.01 57010.29 88888.00 2003-04-25 04:49:40.800 115 15523.32 539.01 57010.65 88888.00 2003-04-25 04:49:41.800 115 15523.84 539.26 57010.41 88888.00 2003-04-25 04:49:42.800 115 15523.06 539.51 57010.53 88888.00 2003-04-25 04:49:43.800 115 15524.49 539.75 57010.89 88888.00 2003-04-25 04:49:44.800 115 15524.36 540.75 57010.77 88888.00 2003-04-25 04:49:45.800 115 15524.49 540.50 57010.77 88888.00 2003-04-25 04:49:46.800 115 15524.88 541.12 57010.77 88888.00 2003-04-25 04:49:47.800 115 15526.31 540.62 57011.51 88888.00 2003-04-25 04:49:48.800 115 15525.27 541.61 57011.02 88888.00 2003-04-25 04:49:49.800 115 15525.40 541.74 57010.65 88888.00 2003-04-25 04:49:50.800 115 15526.31 542.36 57011.63 88888.00 2003-04-25 04:49:51.800 115 15526.18 541.74 57012.24 88888.00 2003-04-25 04:49:52.800 115 15526.83 542.98 57012.61 88888.00 2003-04-25 04:49:53.800 115 15526.44 543.47 57013.10 88888.00 2003-04-25 04:49:54.800 115 15526.44 542.73 57012.85 88888.00 2003-04-25 04:49:55.800 115 15526.70 542.36 57013.22 88888.00 2003-04-25 04:49:56.800 115 15526.57 542.11 57013.83 88888.00 2003-04-25 04:49:57.800 115 15526.57 542.98 57014.20 88888.00 2003-04-25 04:49:58.800 115 15526.05 542.85 57014.20 88888.00 2003-04-25 04:49:59.800 115 15526.05 543.10 57015.18 88888.00 2003-04-25 04:50:00.800 115 15525.79 543.84 57015.42 88888.00 2003-04-25 04:50:01.800 115 15525.92 543.59 57015.66 88888.00 2003-04-25 04:50:02.800 115 15525.40 544.34 57015.66 88888.00 2003-04-25 04:50:03.800 115 15525.92 545.33 57016.27 88888.00 2003-04-25 04:50:04.800 115 15525.40 546.07 57016.03 88888.00 2003-04-25 04:50:05.800 115 15525.27 545.95 57016.27 88888.00 2003-04-25 04:50:06.800 115 15525.01 546.69 57017.01 88888.00 2003-04-25 04:50:07.800 115 15525.66 545.95 57017.62 88888.00 2003-04-25 04:50:08.800 115 15525.01 546.44 57017.38 88888.00 2003-04-25 04:50:09.800 115 15525.27 546.44 57016.89 88888.00 2003-04-25 04:50:10.800 115 15526.18 546.32 57017.25 88888.00 2003-04-25 04:50:11.800 115 15526.44 546.07 57018.60 88888.00 2003-04-25 04:50:12.800 115 15526.31 545.70 57018.72 88888.00 2003-04-25 04:50:13.800 115 15525.92 544.83 57019.09 88888.00 2003-04-25 04:50:14.800 115 15526.70 546.32 57019.94 88888.00 2003-04-25 04:50:15.800 115 15526.70 545.45 57019.21 88888.00 2003-04-25 04:50:16.800 115 15527.48 545.08 57020.68 88888.00 2003-04-25 04:50:17.800 115 15527.74 544.71 57020.31 88888.00 2003-04-25 04:50:18.800 115 15527.74 544.96 57021.53 88888.00 2003-04-25 04:50:19.800 115 15528.13 544.71 57021.16 88888.00 2003-04-25 04:50:20.800 115 15528.52 544.34 57022.02 88888.00 2003-04-25 04:50:21.800 115 15529.56 544.09 57022.14 88888.00 2003-04-25 04:50:22.800 115 15529.82 543.84 57023.12 88888.00 2003-04-25 04:50:23.800 115 15529.95 544.46 57023.24 88888.00 2003-04-25 04:50:24.800 115 15530.73 543.72 57023.37 88888.00 2003-04-25 04:50:25.800 115 15530.99 543.72 57023.98 88888.00 2003-04-25 04:50:26.800 115 15530.47 544.21 57025.45 88888.00 2003-04-25 04:50:27.800 115 15531.38 544.71 57025.81 88888.00 2003-04-25 04:50:28.800 115 15531.90 544.59 57025.32 88888.00 2003-04-25 04:50:29.800 115 15532.55 544.83 57026.18 88888.00 2003-04-25 04:50:30.800 115 15533.07 544.71 57026.42 88888.00 2003-04-25 04:50:31.800 115 15534.24 545.20 57027.28 88888.00 2003-04-25 04:50:32.800 115 15533.85 546.57 57027.28 88888.00 2003-04-25 04:50:33.800 115 15534.37 546.32 57028.01 88888.00 2003-04-25 04:50:34.800 115 15536.19 546.32 57028.38 88888.00 2003-04-25 04:50:35.800 115 15537.23 546.44 57029.72 88888.00 2003-04-25 04:50:36.800 115 15538.13 545.45 57030.21 88888.00 2003-04-25 04:50:37.800 115 15538.39 544.96 57030.70 88888.00 2003-04-25 04:50:38.800 115 15539.43 544.83 57031.68 88888.00 2003-04-25 04:50:39.800 115 15539.56 545.08 57032.17 88888.00 2003-04-25 04:50:40.800 115 15540.73 544.83 57032.78 88888.00 2003-04-25 04:50:41.800 115 15541.38 543.47 57033.39 88888.00 2003-04-25 04:50:42.800 115 15542.42 543.59 57034.37 88888.00 2003-04-25 04:50:43.800 115 15542.68 542.98 57035.23 88888.00 2003-04-25 04:50:44.800 115 15543.72 543.10 57035.35 88888.00 2003-04-25 04:50:45.800 115 15543.72 542.85 57036.08 88888.00 2003-04-25 04:50:46.800 115 15543.98 544.09 57035.96 88888.00 2003-04-25 04:50:47.800 115 15544.37 544.34 57037.43 88888.00 2003-04-25 04:50:48.800 115 15544.50 544.59 57037.79 88888.00 2003-04-25 04:50:49.800 115 15545.93 544.71 57037.55 88888.00 2003-04-25 04:50:50.800 115 15546.06 544.83 57038.65 88888.00 2003-04-25 04:50:51.800 115 15546.45 545.45 57039.14 88888.00 2003-04-25 04:50:52.800 115 15546.84 544.34 57039.87 88888.00 2003-04-25 04:50:53.800 115 15547.23 544.21 57040.36 88888.00 2003-04-25 04:50:54.800 115 15546.97 544.21 57041.09 88888.00 2003-04-25 04:50:55.800 115 15547.10 544.09 57041.09 88888.00 2003-04-25 04:50:56.800 115 15547.10 543.97 57041.58 88888.00 2003-04-25 04:50:57.800 115 15546.45 542.23 57042.32 88888.00 2003-04-25 04:50:58.800 115 15545.93 543.10 57042.93 88888.00 2003-04-25 04:50:59.800 115 15545.80 543.47 57042.93 88888.00 2003-04-25 04:51:00.800 115 15544.89 542.48 57042.80 88888.00 2003-04-25 04:51:01.800 115 15543.72 543.59 57043.91 88888.00 2003-04-25 04:51:02.800 115 15543.59 543.22 57044.27 88888.00 2003-04-25 04:51:03.800 115 15544.24 542.48 57044.03 88888.00 2003-04-25 04:51:04.800 115 15543.98 542.48 57044.03 88888.00 2003-04-25 04:51:05.800 115 15543.07 542.73 57044.76 88888.00 2003-04-25 04:51:06.800 115 15543.07 542.73 57044.64 88888.00 2003-04-25 04:51:07.800 115 15542.81 542.73 57045.50 88888.00 2003-04-25 04:51:08.800 115 15542.03 543.47 57044.39 88888.00 2003-04-25 04:51:09.800 115 15542.03 543.35 57045.62 88888.00 2003-04-25 04:51:10.800 115 15541.90 543.10 57045.25 88888.00 2003-04-25 04:51:11.800 115 15541.12 543.47 57045.62 88888.00 2003-04-25 04:51:12.800 115 15541.12 543.84 57045.86 88888.00 2003-04-25 04:51:13.800 115 15541.12 543.72 57045.50 88888.00 2003-04-25 04:51:14.800 115 15540.47 544.46 57046.11 88888.00 2003-04-25 04:51:15.800 115 15539.56 545.58 57046.23 88888.00 2003-04-25 04:51:16.800 115 15539.56 546.20 57046.35 88888.00 2003-04-25 04:51:17.800 115 15539.43 546.94 57046.23 88888.00 2003-04-25 04:51:18.800 115 15539.56 547.06 57045.98 88888.00 2003-04-25 04:51:19.800 115 15539.82 546.69 57046.60 88888.00 2003-04-25 04:51:20.800 115 15539.30 545.58 57047.33 88888.00 2003-04-25 04:51:21.800 115 15538.79 545.33 57046.84 88888.00 2003-04-25 04:51:22.800 115 15539.43 544.46 57047.09 88888.00 2003-04-25 04:51:23.800 115 15539.82 543.84 57047.21 88888.00 2003-04-25 04:51:24.800 115 15540.08 543.47 57047.33 88888.00 2003-04-25 04:51:25.800 115 15541.12 542.98 57047.57 88888.00 2003-04-25 04:51:26.800 115 15542.03 542.11 57048.19 88888.00 2003-04-25 04:51:27.800 115 15542.03 540.99 57048.31 88888.00 2003-04-25 04:51:28.800 115 15542.42 540.87 57048.80 88888.00 2003-04-25 04:51:29.800 115 15543.46 540.37 57049.78 88888.00 2003-04-25 04:51:30.800 115 15544.50 539.88 57049.53 88888.00 2003-04-25 04:51:31.800 115 15544.76 539.01 57049.04 88888.00 2003-04-25 04:51:32.800 115 15545.15 539.63 57049.65 88888.00 2003-04-25 04:51:33.800 115 15546.06 540.25 57050.39 88888.00 2003-04-25 04:51:34.800 115 15546.71 539.51 57050.88 88888.00 2003-04-25 04:51:35.800 115 15547.62 539.63 57050.51 88888.00 2003-04-25 04:51:36.800 115 15548.27 539.75 57051.49 88888.00 2003-04-25 04:51:37.800 115 15549.05 540.62 57050.75 88888.00 2003-04-25 04:51:38.800 115 15550.48 540.50 57051.24 88888.00 2003-04-25 04:51:39.800 115 15551.65 540.13 57051.86 88888.00 2003-04-25 04:51:40.800 115 15552.56 540.37 57052.71 88888.00 2003-04-25 04:51:41.800 115 15552.95 541.49 57052.95 88888.00 2003-04-25 04:51:42.800 115 15553.86 541.12 57052.10 88888.00 2003-04-25 04:51:43.800 115 15554.64 540.99 57053.32 88888.00 2003-04-25 04:51:44.800 115 15555.29 541.74 57054.30 88888.00 2003-04-25 04:51:45.800 115 15555.16 541.86 57053.08 88888.00 2003-04-25 04:51:46.800 115 15556.33 542.48 57054.18 88888.00 2003-04-25 04:51:47.800 115 15557.10 542.11 57055.16 88888.00 2003-04-25 04:51:48.800 115 15558.66 542.11 57055.40 88888.00 2003-04-25 04:51:49.800 115 15559.57 542.11 57056.01 88888.00 2003-04-25 04:51:50.800 115 15560.22 541.86 57055.64 88888.00 2003-04-25 04:51:51.800 115 15560.35 542.98 57055.77 88888.00 2003-04-25 04:51:52.800 115 15561.39 542.73 57056.62 88888.00 2003-04-25 04:51:53.800 115 15561.00 543.22 57056.99 88888.00 2003-04-25 04:51:54.800 115 15561.65 542.98 57057.36 88888.00 2003-04-25 04:51:55.800 115 15562.30 543.59 57057.84 88888.00 2003-04-25 04:51:56.800 115 15562.69 543.35 57057.48 88888.00 2003-04-25 04:51:57.800 115 15563.08 543.59 57057.84 88888.00 2003-04-25 04:51:58.800 115 15563.21 543.35 57058.95 88888.00 2003-04-25 04:51:59.800 115 15563.73 543.35 57058.70 88888.00 2003-04-25 04:52:00.800 115 15564.90 543.22 57059.56 88888.00 2003-04-25 04:52:01.800 115 15564.64 542.98 57059.56 88888.00 2003-04-25 04:52:02.800 115 15565.16 542.85 57059.56 88888.00 2003-04-25 04:52:03.800 115 15565.29 543.10 57060.41 88888.00 2003-04-25 04:52:04.800 115 15565.16 542.98 57060.78 88888.00 2003-04-25 04:52:05.800 115 15565.68 541.98 57060.78 88888.00 2003-04-25 04:52:06.800 115 15566.33 541.61 57060.41 88888.00 2003-04-25 04:52:07.800 115 15566.59 541.36 57061.27 88888.00 2003-04-25 04:52:08.800 115 15567.24 541.74 57060.78 88888.00 2003-04-25 04:52:09.800 115 15566.85 540.37 57061.64 88888.00 2003-04-25 04:52:10.800 115 15566.98 540.13 57061.39 88888.00 2003-04-25 04:52:11.800 115 15566.98 540.37 57061.88 88888.00 2003-04-25 04:52:12.800 115 15566.59 540.62 57062.25 88888.00 2003-04-25 04:52:13.800 115 15566.85 540.50 57062.73 88888.00 2003-04-25 04:52:14.800 115 15566.98 540.99 57062.12 88888.00 2003-04-25 04:52:15.800 115 15567.89 541.12 57062.73 88888.00 2003-04-25 04:52:16.800 115 15568.02 541.61 57063.23 88888.00 2003-04-25 04:52:17.800 115 15568.80 542.48 57063.35 88888.00 2003-04-25 04:52:18.800 115 15569.32 542.23 57063.35 88888.00 2003-04-25 04:52:19.800 115 15570.10 543.10 57063.96 88888.00 2003-04-25 04:52:20.800 115 15570.75 542.48 57064.08 88888.00 2003-04-25 04:52:21.800 115 15571.66 541.98 57064.57 88888.00 2003-04-25 04:52:22.800 115 15572.57 542.48 57064.69 88888.00 2003-04-25 04:52:23.800 115 15573.22 543.47 57065.55 88888.00 2003-04-25 04:52:24.800 115 15574.51 544.21 57065.30 88888.00 2003-04-25 04:52:25.800 115 15574.51 544.71 57066.04 88888.00 2003-04-25 04:52:26.800 115 15575.55 544.83 57066.16 88888.00 2003-04-25 04:52:27.800 115 15576.46 544.96 57066.77 88888.00 2003-04-25 04:52:28.800 115 15577.11 545.45 57066.77 88888.00 2003-04-25 04:52:29.800 115 15577.50 545.20 57066.77 88888.00 2003-04-25 04:52:30.800 115 15578.54 545.58 57066.16 88888.00 2003-04-25 04:52:31.800 115 15579.32 545.45 57066.89 88888.00 2003-04-25 04:52:32.800 115 15579.71 545.20 57067.75 88888.00 2003-04-25 04:52:33.800 115 15581.01 545.82 57067.62 88888.00 2003-04-25 04:52:34.800 115 15581.40 546.20 57068.12 88888.00 2003-04-25 04:52:35.800 115 15582.44 547.06 57068.12 88888.00 2003-04-25 04:52:36.800 115 15582.96 547.31 57068.12 88888.00 2003-04-25 04:52:37.800 115 15583.09 547.31 57068.24 88888.00 2003-04-25 04:52:38.800 115 15585.04 547.43 57068.48 88888.00 2003-04-25 04:52:39.800 115 15585.04 548.42 57068.36 88888.00 2003-04-25 04:52:40.800 115 15586.73 549.17 57068.97 88888.00 2003-04-25 04:52:41.800 115 15588.03 549.04 57068.48 88888.00 2003-04-25 04:52:42.800 115 15588.68 549.79 57069.21 88888.00 2003-04-25 04:52:43.800 115 15588.94 549.66 57068.85 88888.00 2003-04-25 04:52:44.800 115 15591.02 549.29 57069.83 88888.00 2003-04-25 04:52:45.800 115 15592.32 549.29 57069.21 88888.00 2003-04-25 04:52:46.800 115 15592.58 549.04 57068.73 88888.00 2003-04-25 04:52:47.800 115 15594.26 549.42 57069.46 88888.00 2003-04-25 04:52:48.800 115 15595.17 548.67 57069.58 88888.00 2003-04-25 04:52:49.800 115 15596.86 549.17 57069.34 88888.00 2003-04-25 04:52:50.800 115 15598.81 547.31 57069.46 88888.00 2003-04-25 04:52:51.800 115 15599.59 547.56 57070.20 88888.00 2003-04-25 04:52:52.800 115 15601.54 546.07 57071.05 88888.00 2003-04-25 04:52:53.800 115 15602.19 546.81 57070.07 88888.00 2003-04-25 04:52:54.800 115 15603.49 546.32 57070.32 88888.00 2003-04-25 04:52:55.800 115 15604.40 546.07 57070.56 88888.00 2003-04-25 04:52:56.800 115 15605.57 545.58 57070.68 88888.00 2003-04-25 04:52:57.800 115 15606.74 545.58 57070.93 88888.00 2003-04-25 04:52:58.800 115 15607.39 545.08 57069.95 88888.00 2003-04-25 04:52:59.800 115 15608.30 545.33 57070.93 88888.00 2003-04-25 04:53:00.800 115 15607.78 544.34 57071.05 88888.00 2003-04-25 04:53:01.800 115 15609.08 544.34 57071.42 88888.00 2003-04-25 04:53:02.800 115 15609.99 544.83 57070.56 88888.00 2003-04-25 04:53:03.800 115 15609.73 545.20 57070.07 88888.00 2003-04-25 04:53:04.800 115 15609.21 544.83 57070.32 88888.00 2003-04-25 04:53:05.800 115 15610.12 545.08 57070.80 88888.00 2003-04-25 04:53:06.800 115 15610.25 546.32 57069.95 88888.00 2003-04-25 04:53:07.800 115 15609.47 545.33 57070.20 88888.00 2003-04-25 04:53:08.800 115 15610.50 546.32 57070.32 88888.00 2003-04-25 04:53:09.800 115 15610.50 546.44 57069.21 88888.00 2003-04-25 04:53:10.800 115 15610.76 547.19 57069.34 88888.00 2003-04-25 04:53:11.800 115 15611.42 547.56 57068.73 88888.00 2003-04-25 04:53:12.800 115 15611.93 547.81 57068.85 88888.00 2003-04-25 04:53:13.800 115 15611.67 547.68 57068.36 88888.00 2003-04-25 04:53:14.800 115 15612.84 548.55 57067.87 88888.00 2003-04-25 04:53:15.800 115 15612.32 548.80 57067.62 88888.00 2003-04-25 04:53:16.800 115 15612.32 548.92 57067.99 88888.00 2003-04-25 04:53:17.800 115 15612.32 549.29 57067.62 88888.00 2003-04-25 04:53:18.800 115 15612.19 549.91 57066.53 88888.00 2003-04-25 04:53:19.800 115 15611.93 549.54 57066.89 88888.00 2003-04-25 04:53:20.800 115 15611.93 550.78 57066.89 88888.00 2003-04-25 04:53:21.800 115 15612.58 550.28 57066.16 88888.00 2003-04-25 04:53:22.800 115 15613.36 550.28 57066.04 88888.00 2003-04-25 04:53:23.800 115 15613.75 550.03 57065.30 88888.00 2003-04-25 04:53:24.800 115 15614.01 549.66 57065.55 88888.00 2003-04-25 04:53:25.800 115 15615.44 549.29 57065.06 88888.00 2003-04-25 04:53:26.800 115 15615.83 548.80 57065.55 88888.00 2003-04-25 04:53:27.800 115 15615.83 548.92 57064.32 88888.00 2003-04-25 04:53:28.800 115 15615.96 548.80 57064.57 88888.00 2003-04-25 04:53:29.800 115 15616.61 549.54 57063.71 88888.00 2003-04-25 04:53:30.800 115 15616.48 549.54 57063.71 88888.00 2003-04-25 04:53:31.800 115 15618.04 549.79 57064.08 88888.00 2003-04-25 04:53:32.800 115 15616.87 549.29 57063.71 88888.00 2003-04-25 04:53:33.800 115 15618.04 550.41 57063.10 88888.00 2003-04-25 04:53:34.800 115 15617.65 550.41 57062.73 88888.00 2003-04-25 04:53:35.800 115 15618.04 550.78 57062.49 88888.00 2003-04-25 04:53:36.800 115 15617.39 550.65 57061.88 88888.00 2003-04-25 04:53:37.800 115 15618.30 551.15 57061.27 88888.00 2003-04-25 04:53:38.800 115 15618.82 552.26 57061.64 88888.00 2003-04-25 04:53:39.800 115 15618.69 552.02 57060.66 88888.00 2003-04-25 04:53:40.800 115 15619.08 551.52 57060.90 88888.00 2003-04-25 04:53:41.800 115 15620.25 552.26 57060.17 88888.00 2003-04-25 04:53:42.800 115 15621.16 552.64 57059.68 88888.00 2003-04-25 04:53:43.800 115 15622.33 551.89 57059.68 88888.00 2003-04-25 04:53:44.800 115 15622.46 551.15 57059.68 88888.00 2003-04-25 04:53:45.800 115 15623.76 550.78 57058.70 88888.00 2003-04-25 04:53:46.800 115 15624.41 551.03 57058.34 88888.00 2003-04-25 04:53:47.800 115 15625.58 549.91 57058.58 88888.00 2003-04-25 04:53:48.800 115 15626.62 549.66 57057.97 88888.00 2003-04-25 04:53:49.800 115 15628.31 549.54 57057.36 88888.00 2003-04-25 04:53:50.800 115 15628.96 548.18 57057.48 88888.00 2003-04-25 04:53:51.800 115 15629.47 548.92 57057.23 88888.00 2003-04-25 04:53:52.800 115 15630.25 547.56 57057.11 88888.00 2003-04-25 04:53:53.800 115 15631.55 547.19 57056.01 88888.00 2003-04-25 04:53:54.800 115 15632.46 547.68 57055.40 88888.00 2003-04-25 04:53:55.800 115 15633.24 547.19 57055.89 88888.00 2003-04-25 04:53:56.800 115 15635.19 546.81 57054.67 88888.00 2003-04-25 04:53:57.800 115 15635.32 547.06 57054.79 88888.00 2003-04-25 04:53:58.800 115 15636.23 547.31 57054.18 88888.00 2003-04-25 04:53:59.800 115 15637.27 546.44 57053.57 88888.00 2003-04-25 04:54:00.800 115 15637.66 546.57 57053.20 88888.00 2003-04-25 04:54:01.800 115 15638.44 546.32 57053.57 88888.00 2003-04-25 04:54:02.800 115 15639.09 545.70 57052.95 88888.00 2003-04-25 04:54:03.800 115 15639.61 544.96 57052.10 88888.00 2003-04-25 04:54:04.800 115 15640.39 544.34 57051.73 88888.00 2003-04-25 04:54:05.800 115 15641.04 543.97 57051.24 88888.00 2003-04-25 04:54:06.800 115 15641.43 543.47 57050.51 88888.00 2003-04-25 04:54:07.800 115 15642.73 543.35 57050.39 88888.00 2003-04-25 04:54:08.800 115 15642.34 542.85 57049.41 88888.00 2003-04-25 04:54:09.800 115 15642.34 541.86 57048.68 88888.00 2003-04-25 04:54:10.800 115 15642.73 541.49 57048.68 88888.00 2003-04-25 04:54:11.800 115 15642.60 540.62 57047.94 88888.00 2003-04-25 04:54:12.800 115 15642.73 540.25 57047.09 88888.00 2003-04-25 04:54:13.800 115 15643.51 539.26 57046.72 88888.00 2003-04-25 04:54:14.800 115 15642.99 537.77 57046.23 88888.00 2003-04-25 04:54:15.800 115 15643.12 536.78 57044.76 88888.00 2003-04-25 04:54:16.800 115 15643.12 536.04 57045.74 88888.00 2003-04-25 04:54:17.800 115 15643.38 535.17 57045.01 88888.00 2003-04-25 04:54:18.800 115 15643.64 534.55 57044.27 88888.00 2003-04-25 04:54:19.800 115 15643.38 533.93 57043.54 88888.00 2003-04-25 04:54:20.800 115 15643.64 534.06 57042.44 88888.00 2003-04-25 04:54:21.800 115 15643.64 533.56 57042.20 88888.00 2003-04-25 04:54:22.800 115 15643.64 533.44 57042.32 88888.00 2003-04-25 04:54:23.800 115 15642.99 533.44 57040.85 88888.00 2003-04-25 04:54:24.800 115 15643.77 533.81 57040.12 88888.00 2003-04-25 04:54:25.800 115 15644.29 532.94 57039.26 88888.00 2003-04-25 04:54:26.800 115 15644.42 533.44 57039.14 88888.00 2003-04-25 04:54:27.800 115 15644.94 532.94 57038.16 88888.00 2003-04-25 04:54:28.800 115 15645.59 532.82 57037.67 88888.00 2003-04-25 04:54:29.800 115 15645.33 532.45 57037.30 88888.00 2003-04-25 04:54:30.800 115 15646.75 532.57 57037.43 88888.00 2003-04-25 04:54:31.800 115 15646.24 532.94 57036.45 88888.00 2003-04-25 04:54:32.800 115 15646.24 532.94 57035.71 88888.00 2003-04-25 04:54:33.800 115 15647.01 532.82 57035.11 88888.00 2003-04-25 04:54:34.800 115 15648.18 533.19 57034.86 88888.00 2003-04-25 04:54:35.800 115 15648.18 533.56 57033.88 88888.00 2003-04-25 04:54:36.800 115 15647.79 533.69 57033.39 88888.00 2003-04-25 04:54:37.800 115 15649.22 533.69 57032.29 88888.00 2003-04-25 04:54:38.800 115 15649.48 534.55 57031.56 88888.00 2003-04-25 04:54:39.800 115 15649.61 535.67 57031.93 88888.00 2003-04-25 04:54:40.800 115 15650.00 534.80 57031.19 88888.00 2003-04-25 04:54:41.800 115 15650.13 535.30 57030.09 88888.00 2003-04-25 04:54:42.800 115 15650.52 535.67 57029.97 88888.00 2003-04-25 04:54:43.800 115 15651.82 535.92 57029.60 88888.00 2003-04-25 04:54:44.800 115 15651.95 535.17 57029.36 88888.00 2003-04-25 04:54:45.800 115 15652.60 534.31 57028.26 88888.00 2003-04-25 04:54:46.800 115 15653.38 534.92 57028.01 88888.00 2003-04-25 04:54:47.800 115 15654.29 533.93 57027.16 88888.00 2003-04-25 04:54:48.800 115 15655.59 534.18 57027.16 88888.00 2003-04-25 04:54:49.800 115 15655.85 533.31 57027.04 88888.00 2003-04-25 04:54:50.800 115 15657.02 533.31 57025.69 88888.00 2003-04-25 04:54:51.800 115 15657.41 532.94 57025.45 88888.00 2003-04-25 04:54:52.800 115 15658.71 531.70 57025.45 88888.00 2003-04-25 04:54:53.800 115 15658.71 531.46 57025.32 88888.00 2003-04-25 04:54:54.800 115 15658.71 531.33 57023.73 88888.00 2003-04-25 04:54:55.800 115 15659.23 530.96 57024.71 88888.00 2003-04-25 04:54:56.800 115 15659.62 530.71 57023.73 88888.00 2003-04-25 04:54:57.800 115 15659.88 530.47 57023.98 88888.00 2003-04-25 04:54:58.800 115 15661.18 528.73 57023.00 88888.00 2003-04-25 04:54:59.800 115 15661.44 528.73 57023.12 88888.00 2003-04-25 04:55:00.800 115 15661.57 528.24 57022.63 88888.00 2003-04-25 04:55:01.800 115 15662.48 528.61 57021.78 88888.00 2003-04-25 04:55:02.800 115 15662.87 527.62 57022.27 88888.00 2003-04-25 04:55:03.800 115 15663.91 527.99 57021.16 88888.00 2003-04-25 04:55:04.800 115 15663.78 527.86 57021.53 88888.00 2003-04-25 04:55:05.800 115 15664.43 528.24 57021.04 88888.00 2003-04-25 04:55:06.800 115 15664.95 528.36 57019.94 88888.00 2003-04-25 04:55:07.800 115 15665.33 528.24 57020.19 88888.00 2003-04-25 04:55:08.800 115 15666.76 528.11 57019.45 88888.00 2003-04-25 04:55:09.800 115 15666.89 527.49 57019.09 88888.00 2003-04-25 04:55:10.800 115 15669.49 526.25 57018.84 88888.00 2003-04-25 04:55:11.800 115 15671.05 525.51 57019.57 88888.00 2003-04-25 04:55:12.800 115 15672.48 524.89 57019.70 88888.00 2003-04-25 04:55:13.800 115 15673.00 524.15 57018.72 88888.00 2003-04-25 04:55:14.800 115 15675.08 522.91 57018.96 88888.00 2003-04-25 04:55:15.800 115 15675.99 522.79 57018.48 88888.00 2003-04-25 04:55:16.800 115 15676.51 522.79 57018.23 88888.00 2003-04-25 04:55:17.800 115 15677.03 522.04 57018.11 88888.00 2003-04-25 04:55:18.800 115 15676.51 521.42 57017.99 88888.00 2003-04-25 04:55:19.800 115 15677.42 522.29 57017.74 88888.00 2003-04-25 04:55:20.800 115 15677.29 521.92 57017.25 88888.00 2003-04-25 04:55:21.800 115 15678.20 522.54 57017.38 88888.00 2003-04-25 04:55:22.800 115 15679.11 522.79 57017.25 88888.00 2003-04-25 04:55:23.800 115 15679.50 522.04 57016.52 88888.00 2003-04-25 04:55:24.800 115 15681.58 521.30 57016.64 88888.00 2003-04-25 04:55:25.800 115 15681.84 521.30 57016.40 88888.00 2003-04-25 04:55:26.800 115 15683.66 521.55 57016.89 88888.00 2003-04-25 04:55:27.800 115 15684.56 521.42 57015.91 88888.00 2003-04-25 04:55:28.800 115 15685.21 520.81 57016.15 88888.00 2003-04-25 04:55:29.800 115 15685.08 521.55 57016.15 88888.00 2003-04-25 04:55:30.800 115 15685.47 521.18 57015.54 88888.00 2003-04-25 04:55:31.800 115 15684.95 521.80 57016.03 88888.00 2003-04-25 04:55:32.800 115 15684.95 521.30 57014.93 88888.00 2003-04-25 04:55:33.800 115 15684.95 521.55 57014.68 88888.00 2003-04-25 04:55:34.800 115 15685.21 521.55 57013.95 88888.00 2003-04-25 04:55:35.800 115 15685.99 521.67 57014.93 88888.00 2003-04-25 04:55:36.800 115 15685.47 521.67 57013.95 88888.00 2003-04-25 04:55:37.800 115 15685.47 521.18 57014.20 88888.00 2003-04-25 04:55:38.800 115 15687.16 521.30 57012.85 88888.00 2003-04-25 04:55:39.800 115 15687.16 520.81 57012.36 88888.00 2003-04-25 04:55:40.800 115 15686.90 521.18 57012.73 88888.00 2003-04-25 04:55:41.800 115 15687.81 520.43 57011.26 88888.00 2003-04-25 04:55:42.800 115 15687.81 520.56 57011.38 88888.00 2003-04-25 04:55:43.800 115 15689.11 520.93 57012.00 88888.00 2003-04-25 04:55:44.800 115 15690.15 520.93 57011.14 88888.00 2003-04-25 04:55:45.800 115 15690.54 520.43 57010.53 88888.00 2003-04-25 04:55:46.800 115 15692.23 520.06 57010.29 88888.00 2003-04-25 04:55:47.800 115 15693.40 519.57 57010.04 88888.00 2003-04-25 04:55:48.800 115 15693.79 518.95 57009.55 88888.00 2003-04-25 04:55:49.800 115 15694.70 518.58 57009.30 88888.00 2003-04-25 04:55:50.800 115 15694.83 518.33 57008.70 88888.00 2003-04-25 04:55:51.800 115 15695.48 517.34 57008.82 88888.00 2003-04-25 04:55:52.800 115 15695.74 517.71 57008.45 88888.00 2003-04-25 04:55:53.800 115 15696.39 518.95 57008.33 88888.00 2003-04-25 04:55:54.800 115 15696.52 518.20 57006.98 88888.00 2003-04-25 04:55:55.800 115 15697.17 518.08 57007.11 88888.00 2003-04-25 04:55:56.800 115 15696.26 517.83 57007.11 88888.00 2003-04-25 04:55:57.800 115 15696.91 516.72 57006.12 88888.00 2003-04-25 04:55:58.800 115 15697.04 517.21 57005.76 88888.00 2003-04-25 04:55:59.800 115 15696.65 516.72 57005.27 88888.00 2003-04-25 04:56:00.800 115 15697.04 515.73 57005.27 88888.00 2003-04-25 04:56:01.800 115 15697.56 515.97 57004.41 88888.00 2003-04-25 04:56:02.800 115 15697.17 514.36 57004.17 88888.00 2003-04-25 04:56:03.800 115 15697.56 514.24 57003.19 88888.00 2003-04-25 04:56:04.800 115 15697.30 513.87 57003.07 88888.00 2003-04-25 04:56:05.800 115 15697.30 512.63 57002.70 88888.00 2003-04-25 04:56:06.800 115 15696.91 513.25 57002.58 88888.00 2003-04-25 04:56:07.800 115 15696.78 511.89 57002.21 88888.00 2003-04-25 04:56:08.800 115 15696.39 511.89 57001.60 88888.00 2003-04-25 04:56:09.800 115 15696.39 511.02 57000.62 88888.00 2003-04-25 04:56:10.800 115 15696.13 511.02 57000.14 88888.00 2003-04-25 04:56:11.800 115 15696.13 509.91 56999.77 88888.00 2003-04-25 04:56:12.800 115 15696.13 510.03 56999.28 88888.00 2003-04-25 04:56:13.800 115 15696.52 509.78 56998.79 88888.00 2003-04-25 04:56:14.800 115 15697.04 509.78 56998.79 88888.00 2003-04-25 04:56:15.800 115 15698.60 509.29 56999.16 88888.00 2003-04-25 04:56:16.800 115 15699.64 509.04 56998.06 88888.00 2003-04-25 04:56:17.800 115 15699.64 507.80 56998.18 88888.00 2003-04-25 04:56:18.800 115 15700.42 507.80 56997.57 88888.00 2003-04-25 04:56:19.800 115 15700.55 507.55 56997.45 88888.00 2003-04-25 04:56:20.800 115 15700.68 507.31 56996.59 88888.00 2003-04-25 04:56:21.800 115 15701.84 507.43 56995.98 88888.00 2003-04-25 04:56:22.800 115 15702.75 507.43 56995.86 88888.00 2003-04-25 04:56:23.800 115 15702.62 507.06 56995.73 88888.00 2003-04-25 04:56:24.800 115 15702.88 507.06 56995.25 88888.00 2003-04-25 04:56:25.800 115 15703.01 506.31 56994.76 88888.00 2003-04-25 04:56:26.800 115 15702.75 507.31 56994.88 88888.00 2003-04-25 04:56:27.800 115 15703.66 506.07 56994.27 88888.00 2003-04-25 04:56:28.800 115 15704.31 506.31 56993.17 88888.00 2003-04-25 04:56:29.800 115 15704.05 505.20 56992.55 88888.00 2003-04-25 04:56:30.800 115 15705.48 505.08 56992.19 88888.00 2003-04-25 04:56:31.800 115 15706.13 503.96 56990.96 88888.00 2003-04-25 04:56:32.800 115 15706.26 502.97 56990.11 88888.00 2003-04-25 04:56:33.800 115 15706.78 502.10 56990.23 88888.00 2003-04-25 04:56:34.800 115 15706.78 500.86 56989.50 88888.00 2003-04-25 04:56:35.800 115 15707.43 500.86 56988.77 88888.00 2003-04-25 04:56:36.800 115 15707.17 499.75 56988.40 88888.00 2003-04-25 04:56:37.800 115 15707.30 498.76 56987.42 88888.00 2003-04-25 04:56:38.800 115 15708.08 497.52 56985.71 88888.00 2003-04-25 04:56:39.800 115 15707.56 495.29 56985.71 88888.00 2003-04-25 04:56:40.800 115 15709.25 493.81 56984.73 88888.00 2003-04-25 04:56:41.800 115 15710.16 493.43 56983.51 88888.00 2003-04-25 04:56:42.800 115 15710.81 490.71 56983.75 88888.00 2003-04-25 04:56:43.800 115 15711.33 489.72 56983.39 88888.00 2003-04-25 04:56:44.800 115 15710.94 488.36 56982.41 88888.00 2003-04-25 04:56:45.800 115 15711.20 488.11 56981.06 88888.00 2003-04-25 04:56:46.800 115 15711.46 487.12 56981.31 88888.00 2003-04-25 04:56:47.800 115 15712.37 485.63 56981.06 88888.00 2003-04-25 04:56:48.800 115 15712.37 485.88 56980.57 88888.00 2003-04-25 04:56:49.800 115 15712.76 485.75 56980.57 88888.00 2003-04-25 04:56:50.800 115 15713.28 485.26 56978.86 88888.00 2003-04-25 04:56:51.800 115 15713.67 485.01 56978.74 88888.00 2003-04-25 04:56:52.800 115 15714.58 484.89 56978.00 88888.00 2003-04-25 04:56:53.800 115 15715.36 484.39 56978.50 88888.00 2003-04-25 04:56:54.800 115 15715.88 484.27 56978.00 88888.00 2003-04-25 04:56:55.800 115 15717.05 484.39 56977.39 88888.00 2003-04-25 04:56:56.800 115 15717.70 483.77 56977.76 88888.00 2003-04-25 04:56:57.800 115 15717.83 483.40 56976.66 88888.00 2003-04-25 04:56:58.800 115 15718.74 483.77 56976.66 88888.00 2003-04-25 04:56:59.800 115 15720.29 482.53 56976.54 88888.00 2003-04-25 04:57:00.800 115 15720.17 482.66 56976.66 88888.00 2003-04-25 04:57:01.800 115 15721.72 482.29 56976.05 88888.00 2003-04-25 04:57:02.800 115 15722.76 481.54 56976.17 88888.00 2003-04-25 04:57:03.800 115 15724.06 480.92 56976.54 88888.00 2003-04-25 04:57:04.800 115 15724.32 479.81 56976.05 88888.00 2003-04-25 04:57:05.800 115 15725.10 479.07 56975.93 88888.00 2003-04-25 04:57:06.800 115 15726.14 478.82 56976.42 88888.00 2003-04-25 04:57:07.800 115 15726.79 478.45 56975.93 88888.00 2003-04-25 04:57:08.800 115 15727.31 478.32 56975.80 88888.00 2003-04-25 04:57:09.800 115 15728.09 477.70 56975.32 88888.00 2003-04-25 04:57:10.800 115 15729.13 477.33 56975.56 88888.00 2003-04-25 04:57:11.800 115 15728.87 477.58 56975.68 88888.00 2003-04-25 04:57:12.800 115 15729.65 476.96 56976.05 88888.00 2003-04-25 04:57:13.800 115 15730.04 477.95 56975.44 88888.00 2003-04-25 04:57:14.800 115 15730.43 477.58 56976.29 88888.00 2003-04-25 04:57:15.800 115 15730.43 478.20 56975.80 88888.00 2003-04-25 04:57:16.800 115 15730.56 477.95 56975.93 88888.00 2003-04-25 04:57:17.800 115 15730.43 478.32 56975.56 88888.00 2003-04-25 04:57:18.800 115 15730.30 478.20 56975.56 88888.00 2003-04-25 04:57:19.800 115 15730.17 478.32 56975.44 88888.00 2003-04-25 04:57:20.800 115 15729.65 479.19 56975.32 88888.00 2003-04-25 04:57:21.800 115 15729.52 479.56 56975.44 88888.00 2003-04-25 04:57:22.800 115 15729.39 479.93 56975.93 88888.00 2003-04-25 04:57:23.800 115 15729.65 480.68 56975.20 88888.00 2003-04-25 04:57:24.800 115 15729.00 480.18 56975.68 88888.00 2003-04-25 04:57:25.800 115 15729.39 479.93 56975.68 88888.00 2003-04-25 04:57:26.800 115 15728.22 480.55 56975.56 88888.00 2003-04-25 04:57:27.800 115 15728.35 480.55 56975.07 88888.00 2003-04-25 04:57:28.800 115 15727.83 480.43 56974.83 88888.00 2003-04-25 04:57:29.800 115 15727.96 479.69 56975.56 88888.00 2003-04-25 04:57:30.800 115 15727.83 479.19 56974.70 88888.00 2003-04-25 04:57:31.800 115 15727.96 479.07 56974.83 88888.00 2003-04-25 04:57:32.800 115 15728.87 478.94 56975.07 88888.00 2003-04-25 04:57:33.800 115 15728.22 477.33 56974.95 88888.00 2003-04-25 04:57:34.800 115 15728.61 477.33 56974.70 88888.00 2003-04-25 04:57:35.800 115 15728.87 476.34 56973.61 88888.00 2003-04-25 04:57:36.800 115 15729.52 476.47 56974.70 88888.00 2003-04-25 04:57:37.800 115 15729.91 474.86 56974.46 88888.00 2003-04-25 04:57:38.800 115 15730.69 474.36 56974.21 88888.00 2003-04-25 04:57:39.800 115 15731.08 473.62 56974.34 88888.00 2003-04-25 04:57:40.800 115 15730.56 473.12 56974.21 88888.00 2003-04-25 04:57:41.800 115 15732.51 471.76 56974.21 88888.00 2003-04-25 04:57:42.800 115 15732.51 471.76 56974.09 88888.00 2003-04-25 04:57:43.800 115 15732.51 471.14 56974.21 88888.00 2003-04-25 04:57:44.800 115 15732.77 470.52 56974.46 88888.00 2003-04-25 04:57:45.800 115 15733.42 469.53 56974.34 88888.00 2003-04-25 04:57:46.800 115 15733.94 468.91 56973.85 88888.00 2003-04-25 04:57:47.800 115 15734.20 468.54 56974.58 88888.00 2003-04-25 04:57:48.800 115 15734.33 467.30 56974.46 88888.00 2003-04-25 04:57:49.800 115 15734.85 466.93 56973.97 88888.00 2003-04-25 04:57:50.800 115 15734.98 465.81 56975.07 88888.00 2003-04-25 04:57:51.800 115 15735.11 465.81 56974.95 88888.00 2003-04-25 04:57:52.800 115 15734.98 465.44 56974.95 88888.00 2003-04-25 04:57:53.800 115 15736.28 465.32 56975.32 88888.00 2003-04-25 04:57:54.800 115 15736.28 465.32 56974.83 88888.00 2003-04-25 04:57:55.800 115 15737.45 464.58 56975.32 88888.00 2003-04-25 04:57:56.800 115 15737.06 465.07 56975.93 88888.00 2003-04-25 04:57:57.800 115 15738.09 465.94 56976.17 88888.00 2003-04-25 04:57:58.800 115 15738.22 465.94 56976.17 88888.00 2003-04-25 04:57:59.800 115 15740.17 466.43 56976.29 88888.00 2003-04-25 04:58:00.800 115 15739.52 466.93 56976.54 88888.00 2003-04-25 04:58:01.800 115 15740.95 467.30 56977.27 88888.00 2003-04-25 04:58:02.800 115 15740.82 467.18 56977.52 88888.00 2003-04-25 04:58:03.800 115 15742.77 467.05 56977.15 88888.00 2003-04-25 04:58:04.800 115 15743.42 467.30 56978.50 88888.00 2003-04-25 04:58:05.800 115 15744.98 467.80 56977.88 88888.00 2003-04-25 04:58:06.800 115 15745.11 468.17 56978.74 88888.00 2003-04-25 04:58:07.800 115 15746.15 468.54 56979.35 88888.00 2003-04-25 04:58:08.800 115 15746.80 469.53 56978.86 88888.00 2003-04-25 04:58:09.800 115 15746.41 469.28 56979.23 88888.00 2003-04-25 04:58:10.800 115 15747.97 469.28 56980.09 88888.00 2003-04-25 04:58:11.800 115 15748.23 468.91 56980.70 88888.00 2003-04-25 04:58:12.800 115 15749.92 469.03 56981.18 88888.00 2003-04-25 04:58:13.800 115 15750.18 470.27 56982.16 88888.00 2003-04-25 04:58:14.800 115 15751.35 470.03 56982.04 88888.00 2003-04-25 04:58:15.800 115 15752.26 469.90 56981.92 88888.00 2003-04-25 04:58:16.800 115 15752.78 469.53 56982.53 88888.00 2003-04-25 04:58:17.800 115 15753.95 470.15 56982.41 88888.00 2003-04-25 04:58:18.800 115 15754.86 469.90 56983.14 88888.00 2003-04-25 04:58:19.800 115 15755.12 469.90 56983.14 88888.00 2003-04-25 04:58:20.800 115 15755.63 470.27 56983.51 88888.00 2003-04-25 04:58:21.800 115 15755.12 470.52 56983.63 88888.00 2003-04-25 04:58:22.800 115 15756.03 469.53 56984.48 88888.00 2003-04-25 04:58:23.800 115 15755.76 470.52 56984.24 88888.00 2003-04-25 04:58:24.800 115 15755.38 470.03 56984.85 88888.00 2003-04-25 04:58:25.800 115 15756.16 469.65 56984.61 88888.00 2003-04-25 04:58:26.800 115 15756.29 468.66 56984.48 88888.00 2003-04-25 04:58:27.800 115 15756.80 468.91 56984.85 88888.00 2003-04-25 04:58:28.800 115 15756.93 468.29 56985.10 88888.00 2003-04-25 04:58:29.800 115 15758.75 468.29 56985.10 88888.00 2003-04-25 04:58:30.800 115 15758.49 467.92 56985.22 88888.00 2003-04-25 04:58:31.800 115 15758.75 468.04 56985.46 88888.00 2003-04-25 04:58:32.800 115 15758.88 467.42 56985.95 88888.00 2003-04-25 04:58:33.800 115 15759.92 466.68 56985.34 88888.00 2003-04-25 04:58:34.800 115 15760.44 466.43 56985.83 88888.00 2003-04-25 04:58:35.800 115 15760.44 466.68 56985.83 88888.00 2003-04-25 04:58:36.800 115 15762.00 466.56 56985.59 88888.00 2003-04-25 04:58:37.800 115 15762.00 465.19 56985.83 88888.00 2003-04-25 04:58:38.800 115 15762.13 465.81 56986.07 88888.00 2003-04-25 04:58:39.800 115 15762.91 464.20 56986.44 88888.00 2003-04-25 04:58:40.800 115 15763.30 464.45 56986.32 88888.00 2003-04-25 04:58:41.800 115 15764.34 465.32 56986.20 88888.00 2003-04-25 04:58:42.800 115 15764.60 464.45 56986.81 88888.00 2003-04-25 04:58:43.800 115 15765.38 464.58 56987.18 88888.00 2003-04-25 04:58:44.800 115 15766.29 464.33 56987.18 88888.00 2003-04-25 04:58:45.800 115 15767.46 463.96 56988.03 88888.00 2003-04-25 04:58:46.800 115 15768.11 464.33 56987.79 88888.00 2003-04-25 04:58:47.800 115 15768.63 464.82 56989.01 88888.00 2003-04-25 04:58:48.800 115 15770.06 465.19 56988.89 88888.00 2003-04-25 04:58:49.800 115 15771.75 466.06 56989.13 88888.00 2003-04-25 04:58:50.800 115 15772.79 466.06 56989.62 88888.00 2003-04-25 04:58:51.800 115 15773.05 465.81 56989.87 88888.00 2003-04-25 04:58:52.800 115 15774.60 466.31 56990.72 88888.00 2003-04-25 04:58:53.800 115 15775.51 466.56 56990.72 88888.00 2003-04-25 04:58:54.800 115 15776.94 467.42 56991.21 88888.00 2003-04-25 04:58:55.800 115 15777.85 467.30 56991.70 88888.00 2003-04-25 04:58:56.800 115 15777.85 467.18 56992.68 88888.00 2003-04-25 04:58:57.800 115 15779.41 468.04 56993.66 88888.00 2003-04-25 04:58:58.800 115 15780.84 468.04 56993.90 88888.00 2003-04-25 04:58:59.800 115 15782.40 467.92 56993.78 88888.00 2003-04-25 04:59:00.800 115 15782.79 467.67 56994.27 88888.00 2003-04-25 04:59:01.800 115 15783.83 468.04 56995.25 88888.00 2003-04-25 04:59:02.800 115 15785.52 467.30 56995.12 88888.00 2003-04-25 04:59:03.800 115 15786.30 466.93 56996.47 88888.00 2003-04-25 04:59:04.800 115 15786.82 466.93 56996.59 88888.00 2003-04-25 04:59:05.800 115 15788.64 466.68 56997.08 88888.00 2003-04-25 04:59:06.800 115 15789.16 466.19 56997.69 88888.00 2003-04-25 04:59:07.800 115 15788.51 466.31 56997.93 88888.00 2003-04-25 04:59:08.800 115 15789.42 465.94 56998.18 88888.00 2003-04-25 04:59:09.800 115 15790.46 465.44 56999.16 88888.00 2003-04-25 04:59:10.800 115 15789.68 464.95 56998.43 88888.00 2003-04-25 04:59:11.800 115 15790.33 464.95 56999.04 88888.00 2003-04-25 04:59:12.800 115 15791.11 464.20 56999.16 88888.00 2003-04-25 04:59:13.800 115 15790.72 464.20 56999.65 88888.00 2003-04-25 04:59:14.800 115 15790.46 464.08 56999.89 88888.00 2003-04-25 04:59:15.800 115 15791.50 464.08 57000.01 88888.00 2003-04-25 04:59:16.800 115 15790.72 462.84 57000.99 88888.00 2003-04-25 04:59:17.800 115 15791.50 463.09 57000.01 88888.00 2003-04-25 04:59:18.800 115 15791.37 461.73 57000.62 88888.00 2003-04-25 04:59:19.800 115 15790.85 462.10 57000.99 88888.00 2003-04-25 04:59:20.800 115 15792.02 462.47 57001.48 88888.00 2003-04-25 04:59:21.800 115 15790.98 460.86 57001.11 88888.00 2003-04-25 04:59:22.800 115 15791.88 461.23 57001.97 88888.00 2003-04-25 04:59:23.800 115 15792.54 461.11 57002.09 88888.00 2003-04-25 04:59:24.800 115 15792.28 460.12 57001.97 88888.00 2003-04-25 04:59:25.800 115 15793.18 459.87 57002.21 88888.00 2003-04-25 04:59:26.800 115 15792.79 460.36 57002.58 88888.00 2003-04-25 04:59:27.800 115 15793.05 460.61 57002.82 88888.00 2003-04-25 04:59:28.800 115 15793.05 460.86 57003.32 88888.00 2003-04-25 04:59:29.800 115 15793.31 459.87 57003.56 88888.00 2003-04-25 04:59:30.800 115 15793.57 460.36 57003.44 88888.00 2003-04-25 04:59:31.800 115 15793.44 460.24 57003.80 88888.00 2003-04-25 04:59:32.800 115 15793.70 460.36 57003.68 88888.00 2003-04-25 04:59:33.800 115 15793.83 460.36 57004.05 88888.00 2003-04-25 04:59:34.800 115 15793.83 460.86 57004.41 88888.00 2003-04-25 04:59:35.800 115 15794.48 460.86 57005.03 88888.00 2003-04-25 04:59:36.800 115 15793.96 460.74 57004.78 88888.00 2003-04-25 04:59:37.800 115 15795.00 461.36 57004.54 88888.00 2003-04-25 04:59:38.800 115 15795.00 460.61 57005.52 88888.00 2003-04-25 04:59:39.800 115 15795.26 461.23 57005.27 88888.00 2003-04-25 04:59:40.800 115 15795.91 461.85 57005.27 88888.00 2003-04-25 04:59:41.800 115 15795.26 461.73 57005.39 88888.00 2003-04-25 04:59:42.800 115 15795.39 462.22 57005.03 88888.00 2003-04-25 04:59:43.800 115 15796.69 462.72 57005.76 88888.00 2003-04-25 04:59:44.800 115 15796.82 462.59 57005.39 88888.00 2003-04-25 04:59:45.800 115 15796.56 463.46 57006.25 88888.00 2003-04-25 04:59:46.800 115 15797.08 463.58 57006.12 88888.00 2003-04-25 04:59:47.800 115 15797.34 464.58 57006.86 88888.00 2003-04-25 04:59:48.800 115 15798.38 464.82 57007.11 88888.00 2003-04-25 04:59:49.800 115 15798.51 465.44 57007.11 88888.00 2003-04-25 04:59:50.800 115 15799.55 466.43 57007.23 88888.00 2003-04-25 04:59:51.800 115 15799.16 466.06 57008.21 88888.00 2003-04-25 04:59:52.800 115 15800.07 467.30 57007.71 88888.00 2003-04-25 04:59:53.800 115 15799.68 468.04 57008.08 88888.00 2003-04-25 04:59:54.800 115 15800.59 468.17 57008.70 88888.00 2003-04-25 04:59:55.800 115 15800.85 468.29 57008.57 88888.00 2003-04-25 05:00:00.800 115 15802.54 469.53 57010.04 88888.00 2003-04-25 05:00:01.800 115 15803.06 469.53 57011.14 88888.00 2003-04-25 05:00:02.800 115 15803.71 470.15 57011.26 88888.00 2003-04-25 05:00:03.800 115 15803.58 470.52 57011.14 88888.00 2003-04-25 05:00:04.800 115 15803.84 470.64 57011.51 88888.00 2003-04-25 05:00:05.800 115 15803.84 470.40 57011.88 88888.00 2003-04-25 05:00:06.800 115 15804.62 471.76 57012.48 88888.00 2003-04-25 05:00:07.800 115 15804.62 471.39 57012.73 88888.00 2003-04-25 05:00:08.800 115 15805.40 471.64 57013.34 88888.00 2003-04-25 05:00:09.800 115 15805.92 472.50 57013.59 88888.00 2003-04-25 05:00:10.800 115 15806.44 472.63 57013.22 88888.00 2003-04-25 05:00:11.800 115 15806.44 473.12 57014.32 88888.00 2003-04-25 05:00:12.800 115 15806.83 473.86 57014.07 88888.00 2003-04-25 05:00:13.800 115 15808.00 473.86 57014.44 88888.00 2003-04-25 05:00:14.800 115 15808.65 474.24 57014.32 88888.00 2003-04-25 05:00:15.800 115 15808.91 474.98 57015.54 88888.00 2003-04-25 05:00:16.800 115 15809.17 475.35 57016.15 88888.00 2003-04-25 05:00:17.800 115 15810.46 476.09 57016.15 88888.00 2003-04-25 05:00:18.800 115 15810.85 476.22 57016.03 88888.00 2003-04-25 05:00:19.800 115 15811.24 476.22 57016.64 88888.00 2003-04-25 05:00:20.800 115 15811.89 476.84 57017.50 88888.00 2003-04-25 05:00:21.800 115 15812.80 478.57 57017.86 88888.00 2003-04-25 05:00:22.800 115 15812.93 477.58 57017.74 88888.00 2003-04-25 05:00:23.800 115 15813.58 478.32 57017.74 88888.00 2003-04-25 05:00:24.800 115 15815.01 478.57 57018.11 88888.00 2003-04-25 05:00:25.800 115 15815.01 478.82 57018.23 88888.00 2003-04-25 05:00:26.800 115 15814.88 479.07 57018.72 88888.00 2003-04-25 05:00:27.800 115 15815.66 480.06 57019.33 88888.00 2003-04-25 05:00:28.800 115 15815.53 479.93 57019.94 88888.00 2003-04-25 05:00:29.800 115 15815.27 480.43 57020.43 88888.00 2003-04-25 05:00:30.800 115 15816.70 480.06 57020.43 88888.00 2003-04-25 05:00:31.800 115 15816.83 481.05 57020.55 88888.00 2003-04-25 05:00:32.800 115 15816.70 480.55 57020.31 88888.00 2003-04-25 05:00:33.800 115 15817.48 480.92 57020.19 88888.00 2003-04-25 05:00:34.800 115 15816.96 481.17 57021.16 88888.00 2003-04-25 05:00:35.800 115 15817.61 480.68 57020.43 88888.00 2003-04-25 05:00:36.800 115 15817.74 481.30 57020.68 88888.00 2003-04-25 05:00:37.800 115 15817.74 481.67 57020.80 88888.00 2003-04-25 05:00:38.800 115 15817.74 482.29 57021.16 88888.00 2003-04-25 05:00:39.800 115 15818.26 482.16 57021.04 88888.00 2003-04-25 05:00:40.800 115 15819.82 481.67 57021.16 88888.00 2003-04-25 05:00:41.800 115 15819.30 482.66 57020.80 88888.00 2003-04-25 05:00:42.800 115 15819.43 482.53 57020.55 88888.00 2003-04-25 05:00:43.800 115 15819.95 482.66 57021.41 88888.00 2003-04-25 05:00:44.800 115 15821.25 482.53 57021.66 88888.00 2003-04-25 05:00:45.800 115 15820.86 483.40 57021.04 88888.00 2003-04-25 05:00:46.800 115 15821.12 483.40 57020.92 88888.00 2003-04-25 05:00:47.800 115 15821.51 483.40 57021.41 88888.00 2003-04-25 05:00:48.800 115 15822.03 484.14 57020.55 88888.00 2003-04-25 05:00:49.800 115 15822.42 483.65 57020.80 88888.00 2003-04-25 05:00:50.800 115 15822.68 484.64 57021.41 88888.00 2003-04-25 05:00:51.800 115 15822.42 485.01 57021.16 88888.00 2003-04-25 05:00:52.800 115 15823.07 485.38 57021.41 88888.00 2003-04-25 05:00:53.800 115 15822.42 485.38 57020.92 88888.00 2003-04-25 05:00:54.800 115 15822.42 485.38 57021.41 88888.00 2003-04-25 05:00:55.800 115 15821.90 485.75 57021.41 88888.00 2003-04-25 05:00:56.800 115 15822.42 485.88 57020.92 88888.00 2003-04-25 05:00:57.800 115 15822.68 486.25 57020.92 88888.00 2003-04-25 05:00:58.800 115 15822.68 486.99 57020.80 88888.00 2003-04-25 05:00:59.800 115 15822.42 487.12 57021.29 88888.00 2003-04-25 05:01:00.800 115 15823.72 486.75 57020.55 88888.00 2003-04-25 05:01:01.800 115 15822.81 487.24 57021.41 88888.00 2003-04-25 05:01:02.800 115 15823.46 487.24 57020.55 88888.00 2003-04-25 05:01:03.800 115 15823.20 487.49 57020.80 88888.00 2003-04-25 05:01:04.800 115 15823.59 488.11 57020.31 88888.00 2003-04-25 05:01:05.800 115 15822.94 487.86 57020.80 88888.00 2003-04-25 05:01:06.800 115 15823.20 488.11 57020.55 88888.00 2003-04-25 05:01:07.800 115 15823.33 488.85 57020.07 88888.00 2003-04-25 05:01:08.800 115 15823.07 488.73 57020.80 88888.00 2003-04-25 05:01:09.800 115 15822.94 488.48 57019.82 88888.00 2003-04-25 05:01:10.800 115 15822.81 488.11 57019.94 88888.00 2003-04-25 05:01:11.800 115 15823.46 488.73 57020.68 88888.00 2003-04-25 05:01:12.800 115 15823.33 488.73 57019.94 88888.00 2003-04-25 05:01:13.800 115 15824.37 489.10 57019.94 88888.00 2003-04-25 05:01:14.800 115 15824.37 488.85 57019.94 88888.00 2003-04-25 05:01:15.800 115 15825.15 488.60 57020.07 88888.00 2003-04-25 05:01:16.800 115 15825.28 489.22 57019.21 88888.00 2003-04-25 05:01:17.800 115 15825.80 489.22 57019.82 88888.00 2003-04-25 05:01:18.800 115 15826.97 489.47 57019.70 88888.00 2003-04-25 05:01:19.800 115 15828.13 489.72 57019.82 88888.00 2003-04-25 05:01:20.800 115 15827.88 489.72 57019.21 88888.00 2003-04-25 05:01:21.800 115 15829.04 489.35 57019.21 88888.00 2003-04-25 05:01:22.800 115 15829.04 489.35 57019.09 88888.00 2003-04-25 05:01:23.800 115 15829.56 489.72 57018.96 88888.00 2003-04-25 05:01:24.800 115 15830.47 489.84 57018.96 88888.00 2003-04-25 05:01:25.800 115 15830.34 488.60 57018.96 88888.00 2003-04-25 05:01:26.800 115 15830.60 489.47 57019.57 88888.00 2003-04-25 05:01:27.800 115 15831.12 488.73 57018.84 88888.00 2003-04-25 05:01:28.800 115 15830.99 489.22 57018.72 88888.00 2003-04-25 05:01:29.800 115 15831.77 489.35 57018.84 88888.00 2003-04-25 05:01:30.800 115 15832.03 488.97 57018.72 88888.00 2003-04-25 05:01:31.800 115 15831.90 488.73 57017.74 88888.00 2003-04-25 05:01:32.800 115 15832.55 488.85 57017.86 88888.00 2003-04-25 05:01:33.800 115 15832.29 488.60 57017.38 88888.00 2003-04-25 05:01:34.800 115 15832.42 488.85 57017.38 88888.00 2003-04-25 05:01:35.800 115 15832.42 488.48 57016.77 88888.00 2003-04-25 05:01:36.800 115 15831.77 488.73 57016.40 88888.00 2003-04-25 05:01:37.800 115 15832.29 489.22 57016.64 88888.00 2003-04-25 05:01:38.800 115 15832.42 488.48 57016.15 88888.00 2003-04-25 05:01:39.800 115 15832.03 488.85 57015.54 88888.00 2003-04-25 05:01:40.800 115 15832.55 488.73 57016.03 88888.00 2003-04-25 05:01:41.800 115 15832.42 488.85 57014.81 88888.00 2003-04-25 05:01:42.800 115 15832.68 489.22 57015.66 88888.00 2003-04-25 05:01:43.800 115 15833.85 489.35 57014.20 88888.00 2003-04-25 05:01:44.800 115 15833.46 489.22 57014.68 88888.00 2003-04-25 05:01:45.800 115 15833.59 489.10 57013.59 88888.00 2003-04-25 05:01:46.800 115 15834.50 489.59 57013.71 88888.00 2003-04-25 05:01:47.800 115 15833.85 489.84 57013.71 88888.00 2003-04-25 05:01:48.800 115 15833.59 490.21 57013.10 88888.00 2003-04-25 05:01:49.800 115 15834.24 490.71 57013.34 88888.00 2003-04-25 05:01:50.800 115 15833.98 490.46 57013.22 88888.00 2003-04-25 05:01:51.800 115 15833.85 490.96 57012.85 88888.00 2003-04-25 05:01:52.800 115 15833.20 491.20 57012.12 88888.00 2003-04-25 05:01:53.800 115 15833.59 490.71 57012.24 88888.00 2003-04-25 05:01:54.800 115 15834.11 491.45 57011.51 88888.00 2003-04-25 05:01:55.800 115 15834.50 491.70 57011.14 88888.00 2003-04-25 05:01:56.800 115 15833.85 492.07 57011.02 88888.00 2003-04-25 05:01:57.800 115 15833.85 491.82 57010.65 88888.00 2003-04-25 05:01:58.800 115 15833.98 492.07 57010.41 88888.00 2003-04-25 05:01:59.800 115 15834.24 491.82 57009.55 88888.00 2003-04-25 05:02:00.800 115 15834.24 492.32 57010.16 88888.00 2003-04-25 05:02:01.800 115 15833.72 492.07 57010.29 88888.00 2003-04-25 05:02:02.800 115 15833.59 492.44 57009.18 88888.00 2003-04-25 05:02:03.800 115 15834.11 491.95 57008.82 88888.00 2003-04-25 05:02:04.800 115 15833.72 492.20 57008.94 88888.00 2003-04-25 05:02:05.800 115 15834.11 492.32 57008.08 88888.00 2003-04-25 05:02:06.800 115 15833.72 491.95 57008.21 88888.00 2003-04-25 05:02:07.800 115 15833.46 491.70 57008.33 88888.00 2003-04-25 05:02:08.800 115 15832.68 491.82 57007.47 88888.00 2003-04-25 05:02:09.800 115 15832.29 491.70 57007.96 88888.00 2003-04-25 05:02:10.800 115 15832.55 491.45 57007.35 88888.00 2003-04-25 05:02:11.800 115 15832.03 490.58 57006.74 88888.00 2003-04-25 05:02:12.800 115 15831.90 491.70 57006.74 88888.00 2003-04-25 05:02:13.800 115 15832.03 491.58 57006.86 88888.00 2003-04-25 05:02:14.800 115 15831.64 491.45 57006.00 88888.00 2003-04-25 05:02:15.800 115 15831.64 491.95 57006.00 88888.00 2003-04-25 05:02:16.800 115 15831.90 491.58 57005.52 88888.00 2003-04-25 05:02:17.800 115 15830.99 491.95 57006.12 88888.00 2003-04-25 05:02:18.800 115 15831.77 492.20 57005.27 88888.00 2003-04-25 05:02:19.800 115 15831.90 492.20 57005.03 88888.00 2003-04-25 05:02:20.800 115 15832.16 492.32 57005.03 88888.00 2003-04-25 05:02:21.800 115 15833.07 491.95 57004.90 88888.00 2003-04-25 05:02:22.800 115 15833.07 492.69 57005.15 88888.00 2003-04-25 05:02:23.800 115 15833.07 493.31 57004.90 88888.00 2003-04-25 05:02:24.800 115 15833.85 493.68 57004.90 88888.00 2003-04-25 05:02:25.800 115 15833.59 494.05 57004.41 88888.00 2003-04-25 05:02:26.800 115 15833.85 493.31 57004.78 88888.00 2003-04-25 05:02:27.800 115 15833.98 493.81 57005.27 88888.00 2003-04-25 05:02:28.800 115 15834.89 494.30 57005.27 88888.00 2003-04-25 05:02:29.800 115 15834.63 493.31 57004.78 88888.00 2003-04-25 05:02:30.800 115 15834.89 493.93 57004.66 88888.00 2003-04-25 05:02:31.800 115 15835.41 493.43 57005.03 88888.00 2003-04-25 05:02:32.800 115 15835.80 493.68 57004.90 88888.00 2003-04-25 05:02:33.800 115 15835.02 493.93 57005.03 88888.00 2003-04-25 05:02:34.800 115 15835.02 493.81 57004.54 88888.00 2003-04-25 05:02:35.800 115 15834.76 494.30 57004.90 88888.00 2003-04-25 05:02:36.800 115 15834.50 494.05 57004.90 88888.00 2003-04-25 05:02:37.800 115 15834.37 493.68 57005.15 88888.00 2003-04-25 05:02:38.800 115 15835.02 493.68 57004.78 88888.00 2003-04-25 05:02:39.800 115 15833.98 493.93 57005.03 88888.00 2003-04-25 05:02:40.800 115 15834.24 492.94 57004.66 88888.00 2003-04-25 05:02:41.800 115 15833.98 493.19 57004.66 88888.00 2003-04-25 05:02:42.800 115 15833.72 493.56 57005.15 88888.00 2003-04-25 05:02:43.800 115 15833.85 493.56 57004.05 88888.00 2003-04-25 05:02:44.800 115 15833.59 493.43 57003.80 88888.00 2003-04-25 05:02:45.800 115 15833.98 493.43 57004.66 88888.00 2003-04-25 05:02:46.800 115 15834.76 492.94 57004.05 88888.00 2003-04-25 05:02:47.800 115 15833.33 492.69 57004.90 88888.00 2003-04-25 05:02:48.800 115 15833.59 492.32 57004.29 88888.00 2003-04-25 05:02:49.800 115 15834.63 492.94 57003.44 88888.00 2003-04-25 05:02:50.800 115 15834.37 491.58 57003.80 88888.00 2003-04-25 05:02:51.800 115 15834.76 492.07 57004.05 88888.00 2003-04-25 05:02:52.800 115 15834.24 490.96 57003.56 88888.00 2003-04-25 05:02:53.800 115 15834.76 492.20 57003.80 88888.00 2003-04-25 05:02:54.800 115 15835.15 491.45 57003.56 88888.00 2003-04-25 05:02:55.800 115 15835.54 491.45 57004.17 88888.00 2003-04-25 05:02:56.800 115 15835.67 490.71 57003.80 88888.00 2003-04-25 05:02:57.800 115 15835.67 491.20 57003.93 88888.00 2003-04-25 05:02:58.800 115 15836.19 490.71 57004.17 88888.00 2003-04-25 05:02:59.800 115 15836.71 490.34 57004.29 88888.00 2003-04-25 05:03:00.800 115 15836.32 491.33 57004.41 88888.00 2003-04-25 05:03:01.800 115 15836.71 489.84 57003.56 88888.00 2003-04-25 05:03:03.800 115 15836.58 490.46 57003.44 88888.00 2003-04-25 05:03:04.800 115 15837.10 490.96 57003.80 88888.00 2003-04-25 05:03:05.800 115 15838.66 490.58 57003.93 88888.00 2003-04-25 05:03:06.800 115 15838.14 490.46 57003.93 88888.00 2003-04-25 05:03:07.800 115 15837.75 489.59 57003.32 88888.00 2003-04-25 05:03:08.800 115 15838.53 490.21 57003.68 88888.00 2003-04-25 05:03:09.800 115 15838.40 489.84 57003.19 88888.00 2003-04-25 05:03:10.800 115 15839.05 488.85 57003.07 88888.00 2003-04-25 05:03:11.800 115 15837.88 489.10 57002.95 88888.00 2003-04-25 05:03:12.800 115 15839.05 489.10 57003.44 88888.00 2003-04-25 05:03:13.800 115 15838.92 488.73 57002.95 88888.00 2003-04-25 05:03:14.800 115 15838.01 488.23 57002.70 88888.00 2003-04-25 05:03:15.800 115 15838.14 487.24 57002.46 88888.00 2003-04-25 05:03:16.800 115 15837.75 487.74 57002.58 88888.00 2003-04-25 05:03:17.800 115 15838.01 486.99 57002.21 88888.00 2003-04-25 05:03:18.800 115 15837.75 486.87 57002.70 88888.00 2003-04-25 05:03:19.800 115 15837.75 486.37 57001.60 88888.00 2003-04-25 05:03:20.800 115 15837.49 485.88 57001.60 88888.00 2003-04-25 05:03:21.800 115 15837.10 485.51 57001.60 88888.00 2003-04-25 05:03:22.800 115 15836.58 485.14 57002.09 88888.00 2003-04-25 05:03:23.800 115 15836.06 484.39 57001.73 88888.00 2003-04-25 05:03:24.800 115 15836.06 484.64 57001.23 88888.00 2003-04-25 05:03:25.800 115 15836.06 484.39 57001.36 88888.00 2003-04-25 05:03:26.800 115 15835.54 484.02 57000.99 88888.00 2003-04-25 05:03:27.800 115 15835.41 483.03 57000.75 88888.00 2003-04-25 05:03:28.800 115 15835.80 483.77 57001.36 88888.00 2003-04-25 05:03:29.800 115 15834.76 482.91 57001.23 88888.00 2003-04-25 05:03:30.800 115 15834.89 483.40 57001.48 88888.00 2003-04-25 05:03:31.800 115 15834.76 483.03 57000.87 88888.00 2003-04-25 05:03:32.800 115 15834.24 483.40 57000.75 88888.00 2003-04-25 05:03:33.800 115 15833.46 483.40 57001.11 88888.00 2003-04-25 05:03:34.800 115 15833.85 482.78 57001.36 88888.00 2003-04-25 05:03:35.800 115 15833.72 482.66 57000.99 88888.00 2003-04-25 05:03:36.800 115 15833.07 483.77 57000.99 88888.00 2003-04-25 05:03:37.800 115 15831.77 482.78 57000.99 88888.00 2003-04-25 05:03:38.800 115 15831.64 483.28 57000.38 88888.00 2003-04-25 05:03:39.800 115 15832.16 483.28 57000.99 88888.00 2003-04-25 05:03:40.800 115 15831.64 483.28 57000.26 88888.00 2003-04-25 05:03:41.800 115 15831.51 483.28 57000.26 88888.00 2003-04-25 05:03:42.800 115 15831.64 483.28 57000.87 88888.00 2003-04-25 05:03:43.800 115 15831.77 482.91 57001.36 88888.00 2003-04-25 05:03:44.800 115 15831.12 483.65 57001.23 88888.00 2003-04-25 05:03:45.800 115 15830.99 483.77 57000.26 88888.00 2003-04-25 05:03:46.800 115 15830.47 484.52 57000.87 88888.00 2003-04-25 05:03:47.800 115 15830.60 483.90 56999.89 88888.00 2003-04-25 05:03:48.800 115 15830.86 484.14 56999.77 88888.00 2003-04-25 05:03:49.800 115 15830.08 484.27 56999.52 88888.00 2003-04-25 05:03:50.800 115 15830.73 484.89 56999.77 88888.00 2003-04-25 05:03:51.800 115 15829.95 484.14 56999.28 88888.00 2003-04-25 05:03:52.800 115 15830.08 484.39 56999.52 88888.00 2003-04-25 05:03:53.800 115 15830.21 484.39 56999.52 88888.00 2003-04-25 05:03:54.800 115 15829.95 485.26 56999.89 88888.00 2003-04-25 05:03:55.800 115 15829.17 484.76 56998.91 88888.00 2003-04-25 05:03:56.800 115 15830.21 484.76 56998.43 88888.00 2003-04-25 05:03:57.800 115 15829.69 485.63 56998.30 88888.00 2003-04-25 05:03:58.800 115 15828.79 485.14 56998.18 88888.00 2003-04-25 05:03:59.800 115 15829.04 484.76 56998.18 88888.00 2003-04-25 05:04:00.800 115 15829.43 483.90 56997.81 88888.00 2003-04-25 05:04:01.800 115 15828.53 484.27 56997.81 88888.00 2003-04-25 05:04:02.800 115 15828.53 483.77 56997.69 88888.00 2003-04-25 05:04:03.800 115 15828.53 483.65 56996.71 88888.00 2003-04-25 05:04:04.800 115 15828.13 483.15 56996.47 88888.00 2003-04-25 05:04:05.800 115 15827.62 483.65 56995.73 88888.00 2003-04-25 05:04:06.800 115 15828.27 483.28 56996.59 88888.00 2003-04-25 05:04:07.800 115 15827.88 482.41 56995.49 88888.00 2003-04-25 05:04:08.800 115 15828.27 481.79 56995.61 88888.00 2003-04-25 05:04:09.800 115 15829.04 482.16 56994.27 88888.00 2003-04-25 05:04:10.800 115 15828.40 482.04 56994.88 88888.00 2003-04-25 05:04:11.800 115 15828.79 481.42 56994.39 88888.00 2003-04-25 05:04:12.800 115 15828.92 481.67 56994.02 88888.00 2003-04-25 05:04:13.800 115 15828.40 481.30 56993.90 88888.00 2003-04-25 05:04:14.800 115 15829.04 481.17 56993.29 88888.00 2003-04-25 05:04:15.800 115 15829.56 481.05 56992.68 88888.00 2003-04-25 05:04:16.800 115 15829.43 480.92 56992.07 88888.00 2003-04-25 05:04:17.800 115 15830.08 480.43 56991.82 88888.00 2003-04-25 05:04:18.800 115 15829.82 480.06 56991.33 88888.00 2003-04-25 05:04:19.800 115 15830.21 479.44 56991.21 88888.00 2003-04-25 05:04:20.800 115 15830.21 479.56 56991.09 88888.00 2003-04-25 05:04:21.800 115 15830.47 479.81 56990.60 88888.00 2003-04-25 05:04:22.800 115 15830.47 479.31 56990.36 88888.00 2003-04-25 05:04:23.800 115 15830.73 479.19 56989.87 88888.00 2003-04-25 05:04:24.800 115 15830.73 479.19 56989.25 88888.00 2003-04-25 05:04:25.800 115 15830.99 479.19 56988.77 88888.00 2003-04-25 05:04:26.800 115 15830.86 478.82 56988.40 88888.00 2003-04-25 05:04:27.800 115 15831.38 478.32 56988.40 88888.00 2003-04-25 05:04:28.800 115 15831.51 478.57 56987.18 88888.00 2003-04-25 05:04:29.800 115 15831.64 477.70 56987.30 88888.00 2003-04-25 05:04:30.800 115 15832.03 477.46 56987.18 88888.00 2003-04-25 05:04:31.800 115 15833.20 477.33 56987.79 88888.00 2003-04-25 05:04:32.800 115 15833.20 476.59 56986.56 88888.00 2003-04-25 05:04:33.800 115 15832.94 475.72 56986.81 88888.00 2003-04-25 05:04:34.800 115 15834.37 476.47 56985.34 88888.00 2003-04-25 05:04:35.800 115 15834.89 475.60 56984.73 88888.00 2003-04-25 05:04:36.800 115 15835.15 475.47 56985.59 88888.00 2003-04-25 05:04:37.800 115 15835.93 475.35 56985.46 88888.00 2003-04-25 05:04:38.800 115 15836.06 475.23 56985.46 88888.00 2003-04-25 05:04:39.800 115 15836.58 474.61 56985.22 88888.00 2003-04-25 05:04:40.800 115 15836.58 475.10 56985.22 88888.00 2003-04-25 05:04:41.800 115 15836.71 474.86 56985.10 88888.00 2003-04-25 05:04:42.800 115 15837.23 474.73 56985.22 88888.00 2003-04-25 05:04:43.800 115 15837.36 474.11 56984.73 88888.00 2003-04-25 05:04:44.800 115 15837.62 474.48 56984.61 88888.00 2003-04-25 05:04:45.800 115 15838.79 475.23 56984.98 88888.00 2003-04-25 05:04:46.800 115 15838.66 473.74 56984.85 88888.00 2003-04-25 05:04:47.800 115 15839.44 473.74 56984.85 88888.00 2003-04-25 05:04:48.800 115 15839.05 473.62 56984.73 88888.00 2003-04-25 05:04:49.800 115 15839.83 474.11 56984.61 88888.00 2003-04-25 05:04:50.800 115 15839.44 473.62 56985.10 88888.00 2003-04-25 05:04:51.800 115 15840.35 473.12 56985.10 88888.00 2003-04-25 05:04:52.800 115 15840.09 473.86 56985.22 88888.00 2003-04-25 05:04:53.800 115 15840.87 473.12 56985.95 88888.00 2003-04-25 05:04:54.800 115 15841.39 472.75 56985.34 88888.00 2003-04-25 05:04:55.800 115 15841.52 473.86 56985.71 88888.00 2003-04-25 05:04:56.800 115 15841.78 472.87 56985.22 88888.00 2003-04-25 05:04:57.800 115 15841.78 472.50 56985.83 88888.00 2003-04-25 05:04:58.800 115 15841.91 473.00 56986.81 88888.00 2003-04-25 05:04:59.800 115 15841.91 472.50 56986.56 88888.00 2003-04-25 05:05:00.800 115 15842.30 472.75 56986.20 88888.00 2003-04-25 05:05:01.800 115 15842.30 472.13 56986.44 88888.00 2003-04-25 05:05:03.800 115 15842.43 473.25 56987.18 88888.00 2003-04-25 05:05:04.800 115 15842.56 473.25 56987.18 88888.00 2003-04-25 05:05:05.800 115 15842.30 473.25 56987.42 88888.00 2003-04-25 05:05:06.800 115 15842.82 473.25 56988.64 88888.00 2003-04-25 05:05:07.800 115 15842.04 473.74 56988.28 88888.00 2003-04-25 05:05:08.800 115 15842.04 473.74 56988.77 88888.00 2003-04-25 05:05:09.800 115 15842.43 474.36 56988.77 88888.00 2003-04-25 05:05:10.800 115 15842.82 473.62 56989.25 88888.00 2003-04-25 05:05:11.800 115 15842.17 473.86 56989.25 88888.00 2003-04-25 05:05:12.800 115 15843.47 474.48 56989.62 88888.00 2003-04-25 05:05:13.800 115 15843.99 474.73 56989.62 88888.00 2003-04-25 05:05:14.800 115 15844.38 474.98 56989.38 88888.00 2003-04-25 05:05:15.800 115 15845.29 475.23 56990.11 88888.00 2003-04-25 05:05:16.800 115 15845.68 476.47 56991.09 88888.00 2003-04-25 05:05:17.800 115 15846.33 476.71 56991.21 88888.00 2003-04-25 05:05:18.800 115 15847.23 476.47 56991.45 88888.00 2003-04-25 05:05:19.800 115 15847.36 477.33 56991.95 88888.00 2003-04-25 05:05:20.800 115 15848.40 476.84 56992.68 88888.00 2003-04-25 05:05:21.800 115 15848.40 478.08 56992.68 88888.00 2003-04-25 05:05:22.800 115 15848.53 477.70 56993.17 88888.00 2003-04-25 05:05:23.800 115 15849.96 478.20 56993.54 88888.00 2003-04-25 05:05:24.800 115 15849.70 478.20 56993.54 88888.00 2003-04-25 05:05:25.800 115 15850.74 478.82 56994.51 88888.00 2003-04-25 05:05:26.800 115 15850.48 479.19 56995.37 88888.00 2003-04-25 05:05:27.800 115 15851.52 479.07 56995.25 88888.00 2003-04-25 05:05:28.800 115 15851.65 479.56 56994.88 88888.00 2003-04-25 05:05:29.800 115 15852.30 479.81 56995.61 88888.00 2003-04-25 05:05:30.800 115 15852.69 480.06 56996.47 88888.00 2003-04-25 05:05:31.800 115 15852.95 480.06 56996.34 88888.00 2003-04-25 05:05:32.800 115 15853.47 480.18 56997.08 88888.00 2003-04-25 05:05:33.800 115 15853.99 480.92 56997.32 88888.00 2003-04-25 05:05:34.800 115 15854.51 481.17 56997.32 88888.00 2003-04-25 05:05:35.800 115 15855.42 481.79 56997.20 88888.00 2003-04-25 05:05:36.800 115 15855.55 482.04 56998.43 88888.00 2003-04-25 05:05:37.800 115 15856.98 482.04 56998.67 88888.00 2003-04-25 05:05:38.800 115 15857.50 481.92 56998.30 88888.00 2003-04-25 05:05:39.800 115 15858.15 482.16 56998.67 88888.00 2003-04-25 05:05:40.800 115 15859.06 482.53 56998.79 88888.00 2003-04-25 05:05:41.800 115 15859.58 482.29 56998.91 88888.00 2003-04-25 05:05:42.800 115 15860.10 482.04 57000.62 88888.00 2003-04-25 05:05:43.800 115 15861.66 482.29 56999.89 88888.00 2003-04-25 05:05:44.800 115 15861.53 482.29 57000.14 88888.00 2003-04-25 05:05:45.800 115 15862.70 482.91 57000.75 88888.00 2003-04-25 05:05:46.800 115 15862.96 482.78 57001.48 88888.00 2003-04-25 05:05:47.800 115 15864.12 482.78 57000.87 88888.00 2003-04-25 05:05:48.800 115 15864.52 482.04 57001.60 88888.00 2003-04-25 05:05:49.800 115 15865.04 482.78 57002.21 88888.00 2003-04-25 05:05:50.800 115 15865.94 482.78 57002.21 88888.00 2003-04-25 05:05:51.800 115 15865.55 482.41 57003.68 88888.00 2003-04-25 05:05:52.800 115 15866.59 482.29 57002.82 88888.00 2003-04-25 05:05:53.800 115 15866.98 482.91 57003.56 88888.00 2003-04-25 05:05:54.800 115 15867.37 482.16 57003.68 88888.00 2003-04-25 05:05:55.800 115 15868.02 481.79 57004.05 88888.00 2003-04-25 05:05:56.800 115 15868.67 481.92 57004.29 88888.00 2003-04-25 05:05:57.800 115 15869.97 481.92 57004.90 88888.00 2003-04-25 05:05:58.800 115 15871.01 482.16 57004.41 88888.00 2003-04-25 05:05:59.800 115 15871.66 481.92 57005.52 88888.00 2003-04-25 05:06:00.800 115 15872.44 481.30 57006.00 88888.00 2003-04-25 05:06:01.800 115 15873.22 481.79 57006.12 88888.00 2003-04-25 05:06:02.800 115 15874.00 481.92 57006.37 88888.00 2003-04-25 05:06:03.800 115 15874.78 481.42 57006.49 88888.00 2003-04-25 05:06:04.800 115 15875.82 481.92 57006.98 88888.00 2003-04-25 05:06:05.800 115 15876.86 481.30 57007.96 88888.00 2003-04-25 05:06:06.800 115 15877.51 481.05 57007.47 88888.00 2003-04-25 05:06:07.800 115 15877.38 481.54 57008.33 88888.00 2003-04-25 05:06:08.800 115 15879.59 480.68 57008.45 88888.00 2003-04-25 05:06:09.800 115 15879.85 481.17 57009.18 88888.00 2003-04-25 05:06:10.800 115 15881.02 481.05 57009.43 88888.00 2003-04-25 05:06:11.800 115 15882.06 481.67 57009.92 88888.00 2003-04-25 05:06:12.800 115 15882.45 481.54 57009.92 88888.00 2003-04-25 05:06:13.800 115 15882.83 481.17 57010.29 88888.00 2003-04-25 05:06:14.800 115 15884.26 481.42 57010.41 88888.00 2003-04-25 05:06:15.800 115 15884.78 481.42 57010.77 88888.00 2003-04-25 05:06:16.800 115 15885.17 481.30 57011.14 88888.00 2003-04-25 05:06:17.800 115 15885.95 481.42 57011.88 88888.00 2003-04-25 05:06:18.800 115 15887.51 481.54 57012.24 88888.00 2003-04-25 05:06:19.800 115 15886.99 482.29 57012.12 88888.00 2003-04-25 05:06:20.800 115 15887.51 481.54 57012.73 88888.00 2003-04-25 05:06:21.800 115 15887.77 482.04 57012.61 88888.00 2003-04-25 05:06:22.800 115 15889.07 482.66 57013.22 88888.00 2003-04-25 05:06:23.800 115 15889.59 482.78 57013.46 88888.00 2003-04-25 05:06:24.800 115 15889.98 482.91 57013.10 88888.00 2003-04-25 05:06:25.800 115 15889.72 483.15 57013.71 88888.00 2003-04-25 05:06:26.800 115 15891.15 483.65 57013.59 88888.00 2003-04-25 05:06:27.800 115 15891.93 483.77 57014.07 88888.00 2003-04-25 05:06:28.800 115 15891.93 485.38 57014.44 88888.00 2003-04-25 05:06:29.800 115 15892.97 485.14 57014.44 88888.00 2003-04-25 05:06:30.800 115 15893.62 485.63 57014.68 88888.00 2003-04-25 05:06:31.800 115 15894.40 486.99 57015.05 88888.00 2003-04-25 05:06:32.800 115 15895.18 488.11 57014.68 88888.00 2003-04-25 05:06:33.800 115 15896.87 487.61 57015.18 88888.00 2003-04-25 05:06:34.800 115 15896.35 488.60 57015.54 88888.00 2003-04-25 05:06:35.800 115 15897.78 489.72 57016.03 88888.00 2003-04-25 05:06:36.800 115 15898.17 489.72 57015.79 88888.00 2003-04-25 05:06:37.800 115 15899.21 490.58 57016.03 88888.00 2003-04-25 05:06:38.800 115 15899.60 490.96 57017.50 88888.00 2003-04-25 05:06:39.800 115 15900.25 491.58 57016.40 88888.00 2003-04-25 05:06:40.800 115 15901.93 491.82 57016.77 88888.00 2003-04-25 05:06:41.800 115 15902.45 492.69 57016.89 88888.00 2003-04-25 05:06:42.800 115 15903.23 492.44 57016.89 88888.00 2003-04-25 05:06:43.800 115 15904.66 492.81 57017.25 88888.00 2003-04-25 05:06:44.800 115 15905.31 493.56 57017.25 88888.00 2003-04-25 05:06:45.800 115 15907.00 493.93 57017.99 88888.00 2003-04-25 05:06:46.800 115 15907.39 493.68 57017.50 88888.00 2003-04-25 05:06:47.800 115 15908.56 493.68 57017.74 88888.00 2003-04-25 05:06:48.800 115 15909.47 493.56 57018.23 88888.00 2003-04-25 05:06:49.800 115 15909.99 493.43 57017.62 88888.00 2003-04-25 05:06:50.800 115 15911.29 493.93 57017.86 88888.00 2003-04-25 05:06:51.800 115 15911.68 493.93 57017.62 88888.00 2003-04-25 05:06:52.800 115 15913.11 494.30 57017.86 88888.00 2003-04-25 05:06:53.800 115 15913.11 493.81 57017.86 88888.00 2003-04-25 05:06:54.800 115 15914.41 493.56 57017.25 88888.00 2003-04-25 05:06:55.800 115 15914.54 493.56 57017.62 88888.00 2003-04-25 05:06:56.800 115 15915.84 493.31 57018.23 88888.00 2003-04-25 05:06:57.800 115 15916.23 493.43 57017.86 88888.00 2003-04-25 05:06:58.800 115 15917.14 493.06 57017.62 88888.00 2003-04-25 05:06:59.800 115 15917.79 492.57 57018.23 88888.00 2003-04-25 05:07:00.800 115 15919.08 492.81 57017.62 88888.00 2003-04-25 05:07:01.800 115 15920.25 492.94 57017.50 88888.00 2003-04-25 05:07:02.800 115 15920.51 493.81 57017.86 88888.00 2003-04-25 05:07:03.800 115 15921.42 493.06 57017.38 88888.00 2003-04-25 05:07:04.800 115 15922.72 493.43 57017.25 88888.00 2003-04-25 05:07:05.800 115 15922.46 493.68 57016.64 88888.00 2003-04-25 05:07:06.800 115 15922.98 493.68 57017.13 88888.00 2003-04-25 05:07:07.800 115 15924.15 492.81 57017.01 88888.00 2003-04-25 05:07:08.800 115 15924.80 493.43 57017.62 88888.00 2003-04-25 05:07:09.800 115 15924.67 493.68 57017.25 88888.00 2003-04-25 05:07:10.800 115 15925.32 493.06 57016.89 88888.00 2003-04-25 05:07:11.800 115 15926.36 493.56 57016.64 88888.00 2003-04-25 05:07:12.800 115 15926.49 494.30 57016.52 88888.00 2003-04-25 05:07:13.800 115 15927.27 492.57 57016.64 88888.00 2003-04-25 05:07:14.800 115 15927.53 493.31 57016.27 88888.00 2003-04-25 05:07:15.800 115 15927.27 493.81 57016.64 88888.00 2003-04-25 05:07:16.800 115 15927.66 493.43 57016.40 88888.00 2003-04-25 05:07:17.800 115 15928.57 493.06 57015.79 88888.00 2003-04-25 05:07:18.800 115 15928.18 492.69 57016.27 88888.00 2003-04-25 05:07:19.800 115 15927.53 492.20 57015.91 88888.00 2003-04-25 05:07:20.800 115 15927.92 492.07 57015.91 88888.00 2003-04-25 05:07:21.800 115 15928.70 493.19 57015.05 88888.00 2003-04-25 05:07:22.800 115 15928.05 492.94 57015.05 88888.00 2003-04-25 05:07:23.800 115 15927.79 492.32 57015.05 88888.00 2003-04-25 05:07:24.800 115 15927.92 493.19 57014.93 88888.00 2003-04-25 05:07:25.800 115 15927.53 493.06 57014.93 88888.00 2003-04-25 05:07:26.800 115 15927.53 492.94 57014.68 88888.00 2003-04-25 05:07:27.800 115 15927.53 492.57 57014.20 88888.00 2003-04-25 05:07:28.800 115 15927.40 492.69 57013.46 88888.00 2003-04-25 05:07:29.800 115 15927.53 493.06 57013.10 88888.00 2003-04-25 05:07:30.800 115 15927.40 492.44 57012.61 88888.00 2003-04-25 05:07:31.800 115 15927.53 492.57 57012.85 88888.00 2003-04-25 05:07:32.800 115 15926.88 492.57 57012.12 88888.00 2003-04-25 05:07:33.800 115 15926.36 491.95 57010.77 88888.00 2003-04-25 05:07:34.800 115 15926.23 491.82 57011.02 88888.00 2003-04-25 05:07:35.800 115 15926.10 492.32 57010.77 88888.00 2003-04-25 05:07:36.800 115 15925.45 492.81 57009.79 88888.00 2003-04-25 05:07:37.800 115 15924.93 491.95 57010.16 88888.00 2003-04-25 05:07:38.800 115 15924.41 491.82 57009.55 88888.00 2003-04-25 05:07:39.800 115 15924.41 492.20 57009.30 88888.00 2003-04-25 05:07:40.800 115 15924.93 492.07 57008.33 88888.00 2003-04-25 05:07:41.800 115 15924.93 491.82 57008.21 88888.00 2003-04-25 05:07:42.800 115 15925.06 491.58 57008.21 88888.00 2003-04-25 05:07:43.800 115 15924.67 490.83 57006.98 88888.00 2003-04-25 05:07:44.800 115 15924.93 491.33 57006.37 88888.00 2003-04-25 05:07:45.800 115 15924.54 490.71 57007.11 88888.00 2003-04-25 05:07:46.800 115 15924.67 490.83 57006.62 88888.00 2003-04-25 05:07:47.800 115 15925.06 489.72 57005.52 88888.00 2003-04-25 05:07:48.800 115 15925.06 489.72 57005.88 88888.00 2003-04-25 05:07:49.800 115 15925.06 489.72 57005.76 88888.00 2003-04-25 05:07:50.800 115 15925.06 489.47 57004.54 88888.00 2003-04-25 05:07:51.800 115 15924.41 489.72 57004.90 88888.00 2003-04-25 05:07:52.800 115 15924.67 489.10 57004.90 88888.00 2003-04-25 05:07:53.800 115 15924.80 488.97 57004.17 88888.00 2003-04-25 05:07:54.800 115 15924.28 489.10 57004.05 88888.00 2003-04-25 05:07:55.800 115 15923.37 488.97 57004.17 88888.00 2003-04-25 05:07:56.800 115 15923.37 488.85 57003.07 88888.00 2003-04-25 05:07:57.800 115 15923.50 488.97 57003.19 88888.00 2003-04-25 05:07:58.800 115 15922.46 488.48 57002.82 88888.00 2003-04-25 05:07:59.800 115 15922.33 489.10 57002.58 88888.00 2003-04-25 05:08:00.800 115 15922.33 488.85 57002.58 88888.00 2003-04-25 05:08:01.800 115 15922.72 488.73 57002.34 88888.00 2003-04-25 05:08:02.800 115 15922.33 488.60 57002.09 88888.00 2003-04-25 05:08:03.800 115 15922.72 489.35 57002.46 88888.00 2003-04-25 05:08:04.800 115 15922.85 488.36 57001.73 88888.00 2003-04-25 05:08:05.800 115 15922.59 489.47 57000.75 88888.00 2003-04-25 05:08:06.800 115 15922.85 488.60 57000.62 88888.00 2003-04-25 05:08:07.800 115 15922.07 490.34 57000.50 88888.00 2003-04-25 05:08:08.800 115 15923.37 489.35 56999.77 88888.00 2003-04-25 05:08:09.800 115 15923.37 489.47 56999.40 88888.00 2003-04-25 05:08:10.800 115 15923.24 489.72 56999.16 88888.00 2003-04-25 05:08:11.800 115 15923.24 490.09 56999.16 88888.00 2003-04-25 05:08:12.800 115 15924.15 490.58 56998.67 88888.00 2003-04-25 05:08:13.800 115 15924.54 490.83 56998.55 88888.00 2003-04-25 05:08:14.800 115 15924.54 491.20 56998.67 88888.00 2003-04-25 05:08:15.800 115 15924.54 491.08 56997.93 88888.00 2003-04-25 05:08:16.800 115 15925.45 490.71 56998.06 88888.00 2003-04-25 05:08:17.800 115 15925.45 491.08 56997.81 88888.00 2003-04-25 05:08:18.800 115 15925.71 491.45 56997.81 88888.00 2003-04-25 05:08:19.800 115 15926.10 490.83 56997.32 88888.00 2003-04-25 05:08:20.800 115 15926.49 490.83 56997.57 88888.00 2003-04-25 05:08:21.800 115 15927.01 489.84 56996.84 88888.00 2003-04-25 05:08:22.800 115 15927.14 489.97 56996.71 88888.00 2003-04-25 05:08:23.800 115 15927.27 490.09 56996.22 88888.00 2003-04-25 05:08:24.800 115 15927.79 489.84 56995.98 88888.00 2003-04-25 05:08:25.800 115 15927.53 489.84 56995.98 88888.00 2003-04-25 05:08:26.800 115 15928.18 488.11 56995.12 88888.00 2003-04-25 05:08:27.800 115 15927.66 488.60 56995.37 88888.00 2003-04-25 05:08:28.800 115 15927.14 487.86 56995.25 88888.00 2003-04-25 05:08:29.800 115 15928.44 488.36 56994.88 88888.00 2003-04-25 05:08:30.800 115 15928.31 488.36 56994.63 88888.00 2003-04-25 05:08:31.800 115 15928.18 486.99 56994.27 88888.00 2003-04-25 05:08:32.800 115 15928.57 486.75 56994.14 88888.00 2003-04-25 05:08:33.800 115 15928.05 485.63 56994.14 88888.00 2003-04-25 05:08:34.800 115 15928.96 486.50 56994.76 88888.00 2003-04-25 05:08:35.800 115 15928.57 485.38 56993.66 88888.00 2003-04-25 05:08:36.800 115 15928.44 485.88 56993.29 88888.00 2003-04-25 05:08:37.800 115 15928.31 484.64 56993.54 88888.00 2003-04-25 05:08:38.800 115 15928.18 485.38 56993.04 88888.00 2003-04-25 05:08:39.800 115 15928.70 484.39 56992.55 88888.00 2003-04-25 05:08:40.800 115 15929.35 484.39 56992.31 88888.00 2003-04-25 05:08:41.800 115 15929.09 484.64 56991.58 88888.00 2003-04-25 05:08:42.800 115 15928.83 483.40 56991.95 88888.00 2003-04-25 05:08:43.800 115 15928.31 483.77 56991.58 88888.00 2003-04-25 05:08:44.800 115 15928.44 483.90 56991.58 88888.00 2003-04-25 05:08:45.800 115 15928.31 483.40 56991.45 88888.00 2003-04-25 05:08:46.800 115 15927.53 483.28 56991.09 88888.00 2003-04-25 05:08:47.800 115 15927.66 483.15 56990.96 88888.00 2003-04-25 05:08:48.800 115 15928.05 483.28 56991.33 88888.00 2003-04-25 05:08:49.800 115 15927.27 482.91 56990.36 88888.00 2003-04-25 05:08:50.800 115 15926.36 482.91 56990.60 88888.00 2003-04-25 05:08:51.800 115 15927.27 483.65 56990.96 88888.00 2003-04-25 05:08:52.800 115 15926.62 483.15 56989.87 88888.00 2003-04-25 05:08:53.800 115 15927.01 482.16 56989.74 88888.00 2003-04-25 05:08:54.800 115 15926.62 483.28 56990.60 88888.00 2003-04-25 05:08:55.800 115 15927.14 483.03 56990.96 88888.00 2003-04-25 05:08:56.800 115 15926.49 483.03 56989.74 88888.00 2003-04-25 05:08:57.800 115 15927.27 483.15 56990.48 88888.00 2003-04-25 05:08:58.800 115 15926.75 483.03 56989.99 88888.00 2003-04-25 05:08:59.800 115 15927.01 482.04 56989.25 88888.00 2003-04-25 05:09:00.800 115 15926.62 482.53 56989.25 88888.00 2003-04-25 05:09:01.800 115 15926.49 483.28 56990.11 88888.00 2003-04-25 05:09:03.800 115 15926.10 482.91 56990.72 88888.00 2003-04-25 05:09:04.800 115 15926.10 483.40 56989.62 88888.00 2003-04-25 05:09:05.800 115 15924.93 483.28 56989.74 88888.00 2003-04-25 05:09:06.800 115 15925.71 484.02 56990.36 88888.00 2003-04-25 05:09:07.800 115 15925.58 483.53 56991.09 88888.00 2003-04-25 05:09:08.800 115 15925.19 484.02 56990.11 88888.00 2003-04-25 05:09:09.800 115 15925.71 483.77 56990.23 88888.00 2003-04-25 05:09:10.800 115 15925.32 484.52 56990.60 88888.00 2003-04-25 05:09:11.800 115 15925.84 484.76 56990.11 88888.00 2003-04-25 05:09:12.800 115 15924.67 486.00 56990.48 88888.00 2003-04-25 05:09:13.800 115 15925.19 485.63 56990.36 88888.00 2003-04-25 05:09:14.800 115 15924.93 486.37 56990.84 88888.00 2003-04-25 05:09:15.800 115 15925.58 486.99 56990.48 88888.00 2003-04-25 05:09:16.800 115 15925.58 486.99 56990.48 88888.00 2003-04-25 05:09:17.800 115 15925.45 487.74 56991.09 88888.00 2003-04-25 05:09:18.800 115 15925.45 487.61 56990.72 88888.00 2003-04-25 05:09:19.800 115 15925.19 487.86 56991.33 88888.00 2003-04-25 05:09:20.800 115 15925.19 488.36 56991.45 88888.00 2003-04-25 05:09:21.800 115 15924.41 488.73 56990.72 88888.00 2003-04-25 05:09:22.800 115 15924.54 488.48 56990.84 88888.00 2003-04-25 05:09:23.800 115 15924.41 488.73 56991.09 88888.00 2003-04-25 05:09:24.800 115 15923.63 489.10 56990.72 88888.00 2003-04-25 05:09:25.800 115 15923.37 488.48 56990.48 88888.00 2003-04-25 05:09:26.800 115 15923.63 489.10 56990.36 88888.00 2003-04-25 05:09:27.800 115 15923.50 489.10 56990.84 88888.00 2003-04-25 05:09:28.800 115 15923.24 489.84 56990.96 88888.00 2003-04-25 05:09:29.800 115 15923.11 489.47 56990.48 88888.00 2003-04-25 05:09:30.800 115 15922.33 489.72 56990.60 88888.00 2003-04-25 05:09:31.800 115 15922.07 489.84 56990.48 88888.00 2003-04-25 05:09:32.800 115 15921.68 490.09 56990.48 88888.00 2003-04-25 05:09:33.800 115 15920.64 490.58 56990.23 88888.00 2003-04-25 05:09:34.800 115 15920.51 490.96 56989.87 88888.00 2003-04-25 05:09:35.800 115 15919.73 490.96 56989.38 88888.00 2003-04-25 05:09:36.800 115 15919.86 491.33 56990.36 88888.00 2003-04-25 05:09:37.800 115 15918.83 491.70 56990.60 88888.00 2003-04-25 05:09:38.800 115 15918.96 491.70 56989.99 88888.00 2003-04-25 05:09:39.800 115 15918.31 492.07 56989.87 88888.00 2003-04-25 05:09:40.800 115 15918.05 492.32 56989.38 88888.00 2003-04-25 05:09:41.800 115 15917.53 492.20 56988.89 88888.00 2003-04-25 05:09:42.800 115 15917.14 493.06 56989.38 88888.00 2003-04-25 05:09:43.800 115 15917.27 492.81 56989.38 88888.00 2003-04-25 05:09:44.800 115 15916.88 492.81 56988.52 88888.00 2003-04-25 05:09:45.800 115 15917.53 492.81 56989.01 88888.00 2003-04-25 05:09:46.800 115 15916.49 492.57 56988.15 88888.00 2003-04-25 05:09:47.800 115 15917.66 493.68 56988.15 88888.00 2003-04-25 05:09:48.800 115 15917.92 493.31 56988.40 88888.00 2003-04-25 05:09:49.800 115 15917.27 493.31 56988.03 88888.00 2003-04-25 05:09:50.800 115 15917.27 492.94 56988.64 88888.00 2003-04-25 05:09:51.800 115 15917.27 493.31 56988.15 88888.00 2003-04-25 05:09:52.800 115 15917.01 492.69 56987.30 88888.00 2003-04-25 05:09:53.800 115 15917.01 492.69 56988.28 88888.00 2003-04-25 05:09:54.800 115 15916.36 492.44 56987.66 88888.00 2003-04-25 05:09:55.800 115 15916.10 492.32 56987.91 88888.00 2003-04-25 05:09:56.800 115 15915.32 492.57 56987.91 88888.00 2003-04-25 05:09:57.800 115 15915.19 492.07 56987.66 88888.00 2003-04-25 05:09:58.800 115 15914.93 491.33 56987.66 88888.00 2003-04-25 05:09:59.800 115 15913.63 491.70 56987.30 88888.00 2003-04-25 05:10:00.800 115 15914.28 490.83 56986.69 88888.00 2003-04-25 05:10:01.800 115 15914.02 490.21 56986.69 88888.00 2003-04-25 05:10:02.800 115 15913.50 489.22 56987.05 88888.00 2003-04-25 05:10:03.800 115 15913.11 488.97 56987.05 88888.00 2003-04-25 05:10:04.800 115 15913.50 488.97 56986.69 88888.00 2003-04-25 05:10:05.800 115 15913.11 487.86 56986.69 88888.00 2003-04-25 05:10:06.800 115 15912.59 488.11 56986.56 88888.00 2003-04-25 05:10:07.800 115 15912.98 487.74 56986.32 88888.00 2003-04-25 05:10:08.800 115 15911.68 486.75 56986.56 88888.00 2003-04-25 05:10:09.800 115 15912.07 486.62 56986.07 88888.00 2003-04-25 05:10:10.800 115 15911.55 486.13 56986.56 88888.00 2003-04-25 05:10:11.800 115 15910.77 485.63 56985.71 88888.00 2003-04-25 05:10:12.800 115 15911.42 485.38 56985.59 88888.00 2003-04-25 05:10:13.800 115 15911.03 484.64 56986.32 88888.00 2003-04-25 05:10:14.800 115 15909.86 484.39 56985.71 88888.00 2003-04-25 05:10:15.800 115 15910.51 484.39 56986.07 88888.00 2003-04-25 05:10:16.800 115 15910.90 484.89 56985.59 88888.00 2003-04-25 05:10:17.800 115 15910.64 484.02 56985.95 88888.00 2003-04-25 05:10:18.800 115 15909.99 484.52 56986.81 88888.00 2003-04-25 05:10:19.800 115 15909.99 484.27 56985.22 88888.00 2003-04-25 05:10:20.800 115 15909.60 484.02 56985.83 88888.00 2003-04-25 05:10:21.800 115 15909.47 483.77 56985.10 88888.00 2003-04-25 05:10:22.800 115 15908.82 484.02 56985.59 88888.00 2003-04-25 05:10:23.800 115 15908.43 483.77 56985.22 88888.00 2003-04-25 05:10:24.800 115 15908.17 483.53 56984.61 88888.00 2003-04-25 05:10:25.800 115 15907.91 483.15 56984.85 88888.00 2003-04-25 05:10:26.800 115 15906.61 482.29 56984.98 88888.00 2003-04-25 05:10:27.800 115 15907.52 483.40 56985.71 88888.00 2003-04-25 05:10:28.800 115 15906.48 482.66 56985.22 88888.00 2003-04-25 05:10:29.800 115 15906.48 482.41 56984.85 88888.00 2003-04-25 05:10:30.800 115 15906.48 481.42 56985.34 88888.00 2003-04-25 05:10:31.800 115 15906.09 481.79 56984.48 88888.00 2003-04-25 05:10:32.800 115 15905.96 480.43 56984.73 88888.00 2003-04-25 05:10:33.800 115 15906.09 479.93 56986.07 88888.00 2003-04-25 05:10:34.800 115 15904.79 480.06 56985.71 88888.00 2003-04-25 05:10:35.800 115 15905.05 479.56 56985.34 88888.00 2003-04-25 05:10:36.800 115 15905.18 478.82 56985.59 88888.00 2003-04-25 05:10:37.800 115 15904.79 478.45 56985.34 88888.00 2003-04-25 05:10:38.800 115 15904.14 477.95 56985.46 88888.00 2003-04-25 05:10:39.800 115 15903.62 476.59 56986.81 88888.00 2003-04-25 05:10:40.800 115 15903.62 476.47 56986.56 88888.00 2003-04-25 05:10:41.800 115 15903.75 475.85 56987.18 88888.00 2003-04-25 05:10:42.800 115 15902.84 475.23 56987.05 88888.00 2003-04-25 05:10:43.800 115 15901.93 475.47 56987.05 88888.00 2003-04-25 05:10:44.800 115 15901.54 475.72 56987.66 88888.00 2003-04-25 05:10:45.800 115 15901.54 474.73 56987.54 88888.00 2003-04-25 05:10:46.800 115 15900.90 474.24 56988.28 88888.00 2003-04-25 05:10:47.800 115 15900.77 474.98 56988.77 88888.00 2003-04-25 05:10:48.800 115 15900.77 474.36 56988.64 88888.00 2003-04-25 05:10:49.800 115 15900.77 474.24 56989.01 88888.00 2003-04-25 05:10:50.800 115 15900.77 474.36 56990.36 88888.00 2003-04-25 05:10:51.800 115 15899.60 473.99 56990.72 88888.00 2003-04-25 05:10:52.800 115 15900.25 474.36 56990.23 88888.00 2003-04-25 05:10:53.800 115 15899.73 474.98 56991.45 88888.00 2003-04-25 05:10:54.800 115 15900.64 474.98 56991.45 88888.00 2003-04-25 05:10:55.800 115 15900.64 475.60 56991.70 88888.00 2003-04-25 05:10:56.800 115 15900.77 475.72 56993.17 88888.00 2003-04-25 05:10:57.800 115 15900.77 476.09 56992.43 88888.00 2003-04-25 05:10:58.800 115 15900.77 475.97 56993.54 88888.00 2003-04-25 05:10:59.800 115 15902.19 476.59 56994.14 88888.00 2003-04-25 05:11:00.800 115 15902.71 476.47 56994.51 88888.00 2003-04-25 05:11:01.800 115 15902.32 477.08 56994.88 88888.00 2003-04-25 05:11:03.800 115 15903.36 477.08 56996.47 88888.00 2003-04-25 05:11:04.800 115 15904.40 477.95 56996.84 88888.00 2003-04-25 05:11:05.800 115 15904.79 477.33 56997.81 88888.00 2003-04-25 05:11:06.800 115 15905.57 477.58 56997.69 88888.00 2003-04-25 05:11:07.800 115 15906.74 476.96 56999.28 88888.00 2003-04-25 05:11:08.800 115 15907.13 477.33 56998.43 88888.00 2003-04-25 05:11:09.800 115 15907.39 477.46 56999.40 88888.00 2003-04-25 05:11:10.800 115 15907.26 477.95 57000.38 88888.00 2003-04-25 05:11:11.800 115 15908.17 477.83 57000.99 88888.00 2003-04-25 05:11:12.800 115 15908.17 478.20 57001.23 88888.00 2003-04-25 05:11:13.800 115 15908.43 478.57 57000.87 88888.00 2003-04-25 05:11:14.800 115 15909.34 478.08 57001.97 88888.00 2003-04-25 05:11:15.800 115 15909.47 479.31 57002.82 88888.00 2003-04-25 05:11:16.800 115 15909.86 478.45 57002.46 88888.00 2003-04-25 05:11:17.800 115 15910.64 478.20 57003.68 88888.00 2003-04-25 05:11:18.800 115 15911.16 478.45 57003.93 88888.00 2003-04-25 05:11:19.800 115 15911.55 477.58 57002.95 88888.00 2003-04-25 05:11:20.800 115 15911.94 477.58 57003.93 88888.00 2003-04-25 05:11:21.800 115 15912.07 477.46 57004.29 88888.00 2003-04-25 05:11:22.800 115 15913.37 477.33 57004.29 88888.00 2003-04-25 05:11:23.800 115 15912.72 477.21 57003.68 88888.00 2003-04-25 05:11:24.800 115 15913.50 477.83 57004.78 88888.00 2003-04-25 05:11:25.800 115 15913.37 478.08 57003.80 88888.00 2003-04-25 05:11:26.800 115 15913.50 477.58 57004.17 88888.00 2003-04-25 05:11:27.800 115 15914.15 477.95 57004.41 88888.00 2003-04-25 05:11:28.800 115 15914.15 477.21 57004.54 88888.00 2003-04-25 05:11:29.800 115 15913.63 477.58 57004.05 88888.00 2003-04-25 05:11:30.800 115 15913.50 477.33 57003.93 88888.00 2003-04-25 05:11:31.800 115 15913.24 476.84 57003.19 88888.00 2003-04-25 05:11:32.800 115 15913.37 476.84 57004.05 88888.00 2003-04-25 05:11:33.800 115 15912.98 477.46 57003.44 88888.00 2003-04-25 05:11:34.800 115 15912.72 477.33 57002.95 88888.00 2003-04-25 05:11:35.800 115 15912.59 477.83 57002.21 88888.00 2003-04-25 05:11:36.800 115 15912.07 477.83 57002.21 88888.00 2003-04-25 05:11:37.800 115 15911.55 478.94 57002.58 88888.00 2003-04-25 05:11:38.800 115 15911.55 479.07 57001.23 88888.00 2003-04-25 05:11:39.800 115 15912.20 479.44 57001.73 88888.00 2003-04-25 05:11:40.800 115 15911.16 479.93 57000.87 88888.00 2003-04-25 05:11:41.800 115 15911.55 480.68 57000.75 88888.00 2003-04-25 05:11:42.800 115 15910.25 480.68 57000.38 88888.00 2003-04-25 05:11:43.800 115 15911.55 481.42 57000.26 88888.00 2003-04-25 05:11:44.800 115 15911.29 481.42 57000.14 88888.00 2003-04-25 05:11:45.800 115 15911.81 482.41 56999.16 88888.00 2003-04-25 05:11:46.800 115 15911.03 482.16 56999.77 88888.00 2003-04-25 05:11:47.800 115 15911.81 483.03 56999.28 88888.00 2003-04-25 05:11:48.800 115 15911.81 482.91 56999.77 88888.00 2003-04-25 05:11:49.800 115 15911.94 483.15 56998.79 88888.00 2003-04-25 05:11:50.800 115 15912.59 483.90 56998.43 88888.00 2003-04-25 05:11:51.800 115 15912.33 484.27 56998.55 88888.00 2003-04-25 05:11:52.800 115 15911.16 484.14 56998.06 88888.00 2003-04-25 05:11:53.800 115 15911.94 484.52 56997.81 88888.00 2003-04-25 05:11:54.800 115 15911.94 484.27 56996.96 88888.00 2003-04-25 05:11:55.800 115 15911.68 484.02 56998.06 88888.00 2003-04-25 05:11:56.800 115 15911.16 483.77 56996.96 88888.00 2003-04-25 05:11:57.800 115 15910.38 484.02 56996.59 88888.00 2003-04-25 05:11:58.800 115 15908.95 482.91 56996.22 88888.00 2003-04-25 05:11:59.800 115 15909.60 482.66 56995.86 88888.00 2003-04-25 05:12:00.800 115 15908.56 483.53 56995.25 88888.00 2003-04-25 05:12:01.800 115 15908.43 483.03 56994.76 88888.00 2003-04-25 05:12:02.800 115 15907.78 482.41 56995.00 88888.00 2003-04-25 05:12:03.800 115 15907.91 482.41 56994.63 88888.00 2003-04-25 05:12:04.800 115 15907.13 482.04 56993.17 88888.00 2003-04-25 05:12:05.800 115 15907.00 483.03 56993.41 88888.00 2003-04-25 05:12:06.800 115 15906.61 483.40 56992.55 88888.00 2003-04-25 05:12:07.800 115 15905.70 483.15 56992.19 88888.00 2003-04-25 05:12:08.800 115 15904.79 482.91 56991.82 88888.00 2003-04-25 05:12:09.800 115 15905.44 483.90 56991.45 88888.00 2003-04-25 05:12:10.800 115 15904.14 484.27 56990.23 88888.00 2003-04-25 05:12:11.800 115 15903.49 484.27 56989.99 88888.00 2003-04-25 05:12:12.800 115 15902.32 484.52 56989.25 88888.00 2003-04-25 05:12:13.800 115 15901.42 484.89 56988.64 88888.00 2003-04-25 05:12:14.800 115 15900.38 484.39 56988.15 88888.00 2003-04-25 05:12:15.800 115 15898.95 484.64 56987.66 88888.00 2003-04-25 05:12:16.800 115 15897.91 484.39 56986.93 88888.00 2003-04-25 05:12:17.800 115 15896.74 485.14 56986.20 88888.00 2003-04-25 05:12:18.800 115 15895.31 485.01 56985.10 88888.00 2003-04-25 05:12:19.800 115 15894.27 486.00 56984.73 88888.00 2003-04-25 05:12:20.800 115 15893.75 485.75 56983.63 88888.00 2003-04-25 05:12:21.800 115 15892.45 487.36 56983.63 88888.00 2003-04-25 05:12:22.800 115 15891.67 487.86 56982.77 88888.00 2003-04-25 05:12:23.800 115 15890.89 486.87 56981.31 88888.00 2003-04-25 05:12:24.800 115 15889.59 486.99 56980.82 88888.00 2003-04-25 05:12:25.800 115 15889.59 487.12 56979.84 88888.00 2003-04-25 05:12:26.800 115 15888.81 486.37 56979.11 88888.00 2003-04-25 05:12:27.800 115 15888.03 486.62 56977.52 88888.00 2003-04-25 05:12:28.800 115 15888.29 485.51 56976.78 88888.00 2003-04-25 05:12:29.800 115 15888.29 485.14 56976.54 88888.00 2003-04-25 05:12:30.800 115 15887.90 484.76 56974.70 88888.00 2003-04-25 05:12:31.800 115 15887.12 484.52 56975.07 88888.00 2003-04-25 05:12:32.799 115 15887.51 483.77 56973.24 88888.00 2003-04-25 05:12:33.799 115 15887.38 483.77 56972.50 88888.00 2003-04-25 05:12:34.799 115 15887.25 483.77 56972.02 88888.00 2003-04-25 05:12:35.799 115 15887.25 483.28 56971.28 88888.00 2003-04-25 05:12:36.799 115 15887.38 483.03 56969.69 88888.00 2003-04-25 05:12:37.799 115 15887.64 483.03 56969.08 88888.00 2003-04-25 05:12:38.799 115 15887.38 484.27 56968.22 88888.00 2003-04-25 05:12:39.799 115 15887.64 483.53 56967.86 88888.00 2003-04-25 05:12:40.799 115 15887.25 484.02 56966.88 88888.00 2003-04-25 05:12:41.799 115 15886.73 484.02 56965.78 88888.00 2003-04-25 05:12:42.799 115 15885.43 484.14 56966.14 88888.00 2003-04-25 05:12:43.799 115 15885.30 484.52 56965.29 88888.00 2003-04-25 05:12:44.799 115 15884.91 484.64 56964.31 88888.00 2003-04-25 05:12:45.799 115 15883.35 484.76 56964.07 88888.00 2003-04-25 05:12:46.799 115 15882.96 485.26 56963.09 88888.00 2003-04-25 05:12:47.799 115 15881.41 485.75 56962.36 88888.00 2003-04-25 05:12:48.799 115 15880.76 485.38 56962.23 88888.00 2003-04-25 05:12:49.799 115 15880.63 485.75 56961.62 88888.00 2003-04-25 05:12:50.799 115 15880.37 485.88 56961.25 88888.00 2003-04-25 05:12:51.799 115 15879.33 486.00 56961.75 88888.00 2003-04-25 05:12:52.799 115 15879.59 485.63 56960.52 88888.00 2003-04-25 05:12:53.799 115 15878.81 485.88 56960.03 88888.00 2003-04-25 05:12:54.799 115 15878.81 486.13 56958.93 88888.00 2003-04-25 05:12:55.799 115 15878.55 486.13 56958.93 88888.00 2003-04-25 05:12:56.799 115 15878.68 486.37 56958.57 88888.00 2003-04-25 05:12:57.799 115 15878.42 486.50 56958.20 88888.00 2003-04-25 05:12:58.799 115 15878.68 486.75 56957.10 88888.00 2003-04-25 05:12:59.799 115 15878.68 486.87 56958.20 88888.00 2003-04-25 05:13:00.799 115 15879.46 486.75 56956.61 88888.00 2003-04-25 05:13:01.799 115 15879.59 487.24 56956.86 88888.00 2003-04-25 05:13:03.799 115 15881.54 487.74 56955.63 88888.00 2003-04-25 05:13:04.799 115 15882.32 486.87 56955.27 88888.00 2003-04-25 05:13:05.799 115 15883.09 487.36 56954.53 88888.00 2003-04-25 05:13:06.799 115 15884.52 487.74 56953.92 88888.00 2003-04-25 05:13:07.799 115 15884.78 488.36 56953.31 88888.00 2003-04-25 05:13:08.799 115 15886.47 488.85 56953.80 88888.00 2003-04-25 05:13:09.799 115 15887.38 488.97 56952.82 88888.00 2003-04-25 05:13:10.799 115 15887.64 489.84 56952.09 88888.00 2003-04-25 05:13:11.799 115 15888.55 489.84 56951.72 88888.00 2003-04-25 05:13:12.799 115 15889.20 489.84 56952.09 88888.00 2003-04-25 05:13:13.799 115 15889.85 491.08 56951.60 88888.00 2003-04-25 05:13:14.799 115 15890.24 491.82 56950.86 88888.00 2003-04-25 05:13:15.799 115 15891.02 492.44 56950.74 88888.00 2003-04-25 05:13:16.799 115 15889.72 493.31 56949.76 88888.00 2003-04-25 05:13:17.799 115 15888.94 493.31 56949.27 88888.00 2003-04-25 05:13:18.799 115 15888.68 494.30 56949.15 88888.00 2003-04-25 05:13:19.799 115 15887.12 495.04 56948.30 88888.00 2003-04-25 05:13:20.799 115 15886.60 495.42 56947.44 88888.00 2003-04-25 05:13:21.799 115 15886.86 495.79 56946.95 88888.00 2003-04-25 05:13:22.799 115 15885.17 496.41 56946.46 88888.00 2003-04-25 05:13:23.799 115 15884.39 497.27 56945.36 88888.00 2003-04-25 05:13:24.799 115 15883.35 496.16 56944.75 88888.00 2003-04-25 05:13:25.799 115 15882.83 497.27 56944.26 88888.00 2003-04-25 05:13:26.799 115 15882.19 497.89 56943.77 88888.00 2003-04-25 05:13:27.799 115 15881.41 497.27 56942.91 88888.00 2003-04-25 05:13:28.799 115 15880.63 498.26 56942.43 88888.00 2003-04-25 05:13:29.799 115 15879.85 498.26 56941.57 88888.00 2003-04-25 05:13:30.799 115 15878.29 498.26 56940.35 88888.00 2003-04-25 05:13:31.799 115 15877.25 499.63 56939.61 88888.00 2003-04-25 05:13:32.799 115 15876.47 500.12 56939.25 88888.00 2003-04-25 05:13:33.799 115 15875.30 500.37 56938.02 88888.00 2003-04-25 05:13:34.799 115 15874.13 501.36 56937.78 88888.00 2003-04-25 05:13:35.799 115 15872.44 501.86 56936.56 88888.00 2003-04-25 05:13:36.799 115 15871.40 501.36 56936.56 88888.00 2003-04-25 05:13:37.799 115 15870.49 502.47 56935.21 88888.00 2003-04-25 05:13:38.799 115 15869.19 502.85 56934.85 88888.00 2003-04-25 05:13:39.799 115 15868.28 503.09 56933.87 88888.00 2003-04-25 05:13:40.799 115 15867.24 503.59 56932.89 88888.00 2003-04-25 05:13:41.799 115 15866.33 503.71 56932.64 88888.00 2003-04-25 05:13:42.799 115 15865.81 504.70 56931.91 88888.00 2003-04-25 05:13:43.799 115 15864.65 504.46 56932.16 88888.00 2003-04-25 05:13:44.799 115 15863.74 504.83 56931.42 88888.00 2003-04-25 05:13:45.799 115 15863.09 504.58 56929.59 88888.00 2003-04-25 05:13:46.799 115 15862.83 505.20 56929.96 88888.00 2003-04-25 05:13:47.799 115 15862.44 505.45 56929.46 88888.00 2003-04-25 05:13:48.799 115 15863.35 505.82 56928.86 88888.00 2003-04-25 05:13:49.799 115 15862.57 505.70 56928.49 88888.00 2003-04-25 05:13:50.799 115 15862.96 506.19 56927.75 88888.00 2003-04-25 05:13:51.799 115 15862.70 506.69 56928.24 88888.00 2003-04-25 05:13:52.799 115 15862.96 506.44 56927.39 88888.00 2003-04-25 05:13:53.799 115 15864.00 506.44 56927.14 88888.00 2003-04-25 05:13:54.799 115 15863.48 506.69 56926.16 88888.00 2003-04-25 05:13:55.799 115 15863.09 506.69 56925.80 88888.00 2003-04-25 05:13:56.799 115 15863.61 507.06 56926.53 88888.00 2003-04-25 05:13:57.799 115 15863.87 507.31 56925.92 88888.00 2003-04-25 05:13:58.799 115 15863.61 507.06 56926.04 88888.00 2003-04-25 05:13:59.799 115 15862.96 507.18 56926.04 88888.00 2003-04-25 05:14:00.799 115 15862.44 507.68 56925.43 88888.00 2003-04-25 05:14:01.799 115 15861.53 507.31 56925.92 88888.00 2003-04-25 05:14:02.799 115 15861.79 506.69 56925.19 88888.00 2003-04-25 05:14:03.799 115 15862.83 506.93 56924.70 88888.00 2003-04-25 05:14:04.799 115 15861.66 507.43 56924.94 88888.00 2003-04-25 05:14:05.799 115 15861.40 506.44 56925.43 88888.00 2003-04-25 05:14:06.799 115 15861.14 506.31 56924.82 88888.00 2003-04-25 05:14:07.799 115 15861.66 506.19 56925.43 88888.00 2003-04-25 05:14:08.799 115 15860.62 505.57 56924.82 88888.00 2003-04-25 05:14:09.799 115 15861.01 505.57 56924.70 88888.00 2003-04-25 05:14:10.799 115 15861.40 504.70 56925.92 88888.00 2003-04-25 05:14:11.799 115 15861.40 503.59 56925.55 88888.00 2003-04-25 05:14:12.799 115 15861.01 503.71 56924.94 88888.00 2003-04-25 05:14:13.799 115 15860.75 502.72 56925.80 88888.00 2003-04-25 05:14:14.799 115 15862.18 502.72 56924.94 88888.00 2003-04-25 05:14:15.799 115 15862.05 502.23 56925.68 88888.00 2003-04-25 05:14:16.799 115 15863.61 501.98 56925.31 88888.00 2003-04-25 05:14:17.799 115 15863.61 501.11 56925.31 88888.00 2003-04-25 05:14:18.799 115 15863.48 500.86 56925.19 88888.00 2003-04-25 05:14:19.799 115 15864.52 499.75 56925.31 88888.00 2003-04-25 05:14:20.799 115 15864.52 499.13 56926.16 88888.00 2003-04-25 05:14:21.799 115 15864.65 498.64 56926.29 88888.00 2003-04-25 05:14:22.799 115 15865.81 497.89 56925.55 88888.00 2003-04-25 05:14:23.799 115 15865.29 497.89 56926.16 88888.00 2003-04-25 05:14:24.799 115 15865.29 497.03 56926.65 88888.00 2003-04-25 05:14:25.799 115 15865.17 495.79 56926.65 88888.00 2003-04-25 05:14:26.799 115 15865.29 495.79 56926.53 88888.00 2003-04-25 05:14:27.799 115 15864.65 494.92 56927.14 88888.00 2003-04-25 05:14:28.799 115 15864.91 494.42 56926.29 88888.00 2003-04-25 05:14:29.799 115 15865.29 494.42 56926.53 88888.00 2003-04-25 05:14:30.799 115 15864.65 494.05 56927.14 88888.00 2003-04-25 05:14:31.799 115 15865.04 493.19 56927.51 88888.00 2003-04-25 05:14:32.799 115 15865.04 492.57 56926.65 88888.00 2003-04-25 05:14:33.799 115 15865.81 492.69 56927.63 88888.00 2003-04-25 05:14:34.799 115 15865.55 491.82 56928.00 88888.00 2003-04-25 05:14:35.799 115 15865.94 491.45 56928.12 88888.00 2003-04-25 05:14:36.799 115 15866.59 491.20 56927.75 88888.00 2003-04-25 05:14:37.799 115 15866.72 490.34 56928.37 88888.00 2003-04-25 05:14:38.799 115 15867.11 490.21 56928.37 88888.00 2003-04-25 05:14:39.799 115 15867.89 490.34 56927.75 88888.00 2003-04-25 05:14:40.799 115 15867.76 489.59 56928.73 88888.00 2003-04-25 05:14:41.799 115 15867.63 489.97 56928.98 88888.00 2003-04-25 05:14:42.799 115 15868.80 488.85 56929.46 88888.00 2003-04-25 05:14:43.799 115 15869.06 489.22 56928.98 88888.00 2003-04-25 05:14:44.799 115 15868.93 489.10 56928.98 88888.00 2003-04-25 05:14:45.799 115 15868.67 489.72 56929.34 88888.00 2003-04-25 05:14:46.799 115 15868.67 489.97 56930.32 88888.00 2003-04-25 05:14:47.799 115 15868.80 488.36 56929.59 88888.00 2003-04-25 05:14:48.799 115 15869.32 489.10 56929.96 88888.00 2003-04-25 05:14:49.799 115 15868.28 488.85 56929.83 88888.00 2003-04-25 05:14:50.799 115 15868.15 488.23 56930.08 88888.00 2003-04-25 05:14:51.799 115 15868.54 487.98 56929.96 88888.00 2003-04-25 05:14:52.799 115 15868.67 487.49 56929.59 88888.00 2003-04-25 05:14:53.799 115 15868.80 486.62 56929.46 88888.00 2003-04-25 05:14:54.799 115 15868.54 486.13 56929.22 88888.00 2003-04-25 05:14:55.799 115 15869.84 485.63 56929.59 88888.00 2003-04-25 05:14:56.799 115 15869.06 484.14 56928.86 88888.00 2003-04-25 05:14:57.799 115 15869.58 484.89 56929.71 88888.00 2003-04-25 05:14:58.799 115 15870.36 483.90 56929.22 88888.00 2003-04-25 05:14:59.799 115 15870.10 484.02 56929.59 88888.00 2003-04-25 05:15:00.799 115 15870.75 483.03 56929.59 88888.00 2003-04-25 05:15:01.799 115 15871.14 482.66 56928.61 88888.00 2003-04-25 05:15:03.799 115 15870.75 482.41 56928.86 88888.00 2003-04-25 05:15:04.799 115 15871.40 481.67 56928.24 88888.00 2003-04-25 05:15:05.799 115 15871.01 481.42 56928.73 88888.00 2003-04-25 05:15:06.799 115 15871.92 480.92 56928.37 88888.00 2003-04-25 05:15:07.799 115 15871.66 480.68 56928.12 88888.00 2003-04-25 05:15:08.799 115 15872.05 479.44 56928.49 88888.00 2003-04-25 05:15:09.799 115 15871.79 479.31 56928.37 88888.00 2003-04-25 05:15:10.799 115 15871.66 478.45 56927.88 88888.00 2003-04-25 05:15:11.799 115 15870.75 478.45 56927.75 88888.00 2003-04-25 05:15:12.799 115 15872.05 477.46 56927.14 88888.00 2003-04-25 05:15:13.799 115 15871.92 476.34 56927.75 88888.00 2003-04-25 05:15:14.799 115 15871.40 476.22 56927.75 88888.00 2003-04-25 05:15:15.799 115 15871.79 475.60 56927.02 88888.00 2003-04-25 05:15:16.799 115 15873.35 474.98 56926.78 88888.00 2003-04-25 05:15:17.799 115 15872.57 474.36 56927.14 88888.00 2003-04-25 05:15:18.799 115 15873.35 473.37 56926.41 88888.00 2003-04-25 05:15:19.799 115 15873.87 473.12 56926.53 88888.00 2003-04-25 05:15:20.799 115 15873.48 472.13 56925.55 88888.00 2003-04-25 05:15:21.799 115 15875.30 471.51 56925.68 88888.00 2003-04-25 05:15:22.799 115 15875.43 471.14 56925.07 88888.00 2003-04-25 05:15:23.799 115 15875.95 470.52 56924.45 88888.00 2003-04-25 05:15:24.799 115 15876.21 470.03 56924.09 88888.00 2003-04-25 05:15:25.799 115 15877.12 469.65 56923.11 88888.00 2003-04-25 05:15:26.799 115 15877.51 470.27 56923.48 88888.00 2003-04-25 05:15:27.799 115 15879.33 469.41 56922.62 88888.00 2003-04-25 05:15:28.799 115 15879.33 469.16 56922.38 88888.00 2003-04-25 05:15:29.799 115 15879.20 468.17 56921.89 88888.00 2003-04-25 05:15:30.799 115 15880.63 468.54 56920.91 88888.00 2003-04-25 05:15:31.799 115 15881.93 468.79 56921.03 88888.00 2003-04-25 05:15:32.799 115 15881.54 467.67 56919.93 88888.00 2003-04-25 05:15:33.799 115 15882.19 467.80 56920.05 88888.00 2003-04-25 05:15:34.799 115 15883.87 467.30 56919.68 88888.00 2003-04-25 05:15:35.799 115 15884.52 467.18 56919.20 88888.00 2003-04-25 05:15:36.799 115 15885.17 466.43 56919.44 88888.00 2003-04-25 05:15:37.799 115 15885.43 466.68 56918.71 88888.00 2003-04-25 05:15:38.799 115 15885.17 467.30 56917.36 88888.00 2003-04-25 05:15:39.799 115 15885.82 466.31 56917.00 88888.00 2003-04-25 05:15:40.799 115 15886.34 466.80 56917.61 88888.00 2003-04-25 05:15:41.799 115 15885.56 466.43 56916.87 88888.00 2003-04-25 05:15:42.799 115 15885.82 466.56 56916.38 88888.00 2003-04-25 05:15:43.799 115 15886.34 466.80 56915.16 88888.00 2003-04-25 05:15:44.799 115 15885.82 466.31 56915.04 88888.00 2003-04-25 05:15:45.799 115 15886.21 467.80 56914.30 88888.00 2003-04-25 05:15:46.799 115 15886.21 467.30 56913.82 88888.00 2003-04-25 05:15:47.799 115 15886.08 467.55 56913.70 88888.00 2003-04-25 05:15:48.799 115 15886.34 467.55 56913.57 88888.00 2003-04-25 05:15:49.799 115 15886.34 468.04 56913.70 88888.00 2003-04-25 05:15:50.799 115 15886.21 468.66 56912.23 88888.00 2003-04-25 05:15:51.799 115 15886.47 469.03 56912.59 88888.00 2003-04-25 05:15:52.799 115 15886.60 469.16 56911.74 88888.00 2003-04-25 05:15:53.799 115 15886.99 468.91 56911.12 88888.00 2003-04-25 05:15:54.799 115 15887.25 468.54 56911.25 88888.00 2003-04-25 05:15:55.799 115 15886.86 468.54 56911.12 88888.00 2003-04-25 05:15:56.799 115 15887.25 468.42 56910.03 88888.00 2003-04-25 05:15:57.799 115 15886.99 468.17 56909.54 88888.00 2003-04-25 05:15:58.799 115 15886.99 467.55 56910.03 88888.00 2003-04-25 05:15:59.799 115 15886.86 467.42 56909.78 88888.00 2003-04-25 05:16:00.799 115 15888.03 467.18 56910.52 88888.00 2003-04-25 05:16:01.799 115 15888.16 466.80 56909.17 88888.00 2003-04-25 05:16:02.799 115 15887.25 466.31 56909.66 88888.00 2003-04-25 05:16:03.799 115 15888.81 465.69 56909.90 88888.00 2003-04-25 05:16:04.799 115 15888.16 465.94 56909.78 88888.00 2003-04-25 05:16:05.799 115 15888.42 465.07 56908.93 88888.00 2003-04-25 05:16:06.799 115 15887.64 464.82 56909.54 88888.00 2003-04-25 05:16:07.799 115 15887.90 463.34 56909.05 88888.00 2003-04-25 05:16:08.799 115 15887.51 463.34 56910.15 88888.00 2003-04-25 05:16:09.799 115 15887.90 461.97 56909.54 88888.00 2003-04-25 05:16:10.799 115 15887.25 461.48 56910.27 88888.00 2003-04-25 05:16:11.799 115 15888.03 461.48 56910.03 88888.00 2003-04-25 05:16:12.799 115 15887.12 459.99 56910.15 88888.00 2003-04-25 05:16:13.799 115 15887.38 459.37 56910.88 88888.00 2003-04-25 05:16:14.799 115 15887.90 458.51 56911.12 88888.00 2003-04-25 05:16:15.799 115 15887.77 458.14 56910.88 88888.00 2003-04-25 05:16:16.799 115 15887.51 457.02 56911.74 88888.00 2003-04-25 05:16:17.799 115 15888.03 456.03 56912.23 88888.00 2003-04-25 05:16:18.799 115 15888.03 455.04 56912.71 88888.00 2003-04-25 05:16:19.799 115 15888.68 454.30 56912.71 88888.00 2003-04-25 05:16:20.799 115 15888.55 453.18 56913.33 88888.00 2003-04-25 05:16:21.799 115 15888.55 452.81 56913.82 88888.00 2003-04-25 05:16:22.799 115 15888.81 451.94 56914.18 88888.00 2003-04-25 05:16:23.799 115 15888.81 452.07 56914.92 88888.00 2003-04-25 05:16:24.799 115 15888.94 451.94 56915.65 88888.00 2003-04-25 05:16:25.799 115 15887.77 451.69 56916.14 88888.00 2003-04-25 05:16:26.799 115 15887.38 451.82 56916.75 88888.00 2003-04-25 05:16:27.799 115 15888.42 452.07 56917.48 88888.00 2003-04-25 05:16:28.799 115 15888.03 452.93 56918.09 88888.00 2003-04-25 05:16:29.799 115 15887.77 452.93 56917.97 88888.00 2003-04-25 05:16:30.799 115 15887.90 452.93 56918.71 88888.00 2003-04-25 05:16:31.799 115 15887.77 452.69 56919.20 88888.00 2003-04-25 05:16:32.799 115 15887.77 452.44 56919.56 88888.00 2003-04-25 05:16:33.799 115 15887.25 452.56 56919.68 88888.00 2003-04-25 05:16:34.799 115 15887.12 452.81 56919.20 88888.00 2003-04-25 05:16:35.799 115 15887.51 453.30 56920.42 88888.00 2003-04-25 05:16:36.799 115 15887.25 452.31 56920.42 88888.00 2003-04-25 05:16:37.799 115 15886.60 452.31 56920.18 88888.00 2003-04-25 05:16:38.799 115 15885.69 451.82 56920.91 88888.00 2003-04-25 05:16:39.799 115 15886.21 452.07 56920.66 88888.00 2003-04-25 05:16:40.799 115 15885.30 451.82 56920.54 88888.00 2003-04-25 05:16:41.799 115 15885.04 450.95 56921.03 88888.00 2003-04-25 05:16:42.799 115 15883.87 450.21 56921.40 88888.00 2003-04-25 05:16:43.799 115 15882.96 450.83 56920.91 88888.00 2003-04-25 05:16:44.799 115 15882.45 450.83 56921.15 88888.00 2003-04-25 05:16:45.799 115 15881.54 450.70 56921.76 88888.00 2003-04-25 05:16:46.799 115 15881.15 451.82 56921.15 88888.00 2003-04-25 05:16:47.799 115 15880.37 452.31 56921.89 88888.00 2003-04-25 05:16:48.799 115 15880.37 452.56 56921.52 88888.00 2003-04-25 05:16:49.799 115 15879.07 452.44 56921.64 88888.00 2003-04-25 05:16:50.799 115 15878.94 453.80 56921.89 88888.00 2003-04-25 05:16:51.799 115 15878.42 454.17 56922.62 88888.00 2003-04-25 05:16:52.799 115 15877.25 455.41 56922.25 88888.00 2003-04-25 05:16:53.799 115 15877.51 455.66 56922.86 88888.00 2003-04-25 05:16:54.799 115 15877.12 456.53 56922.62 88888.00 2003-04-25 05:16:55.799 115 15876.21 456.53 56922.62 88888.00 2003-04-25 05:16:56.799 115 15875.56 457.76 56922.86 88888.00 2003-04-25 05:16:57.799 115 15875.17 457.27 56922.25 88888.00 2003-04-25 05:16:58.799 115 15874.52 457.76 56922.98 88888.00 2003-04-25 05:16:59.799 115 15874.00 458.51 56922.98 88888.00 2003-04-25 05:17:00.799 115 15873.09 458.88 56921.89 88888.00 2003-04-25 05:17:01.799 115 15872.70 458.51 56922.38 88888.00 2003-04-25 05:17:03.799 115 15872.05 459.25 56922.86 88888.00 2003-04-25 05:17:04.799 115 15870.88 459.37 56922.38 88888.00 2003-04-25 05:17:05.799 115 15870.75 459.13 56922.50 88888.00 2003-04-25 05:17:06.799 115 15869.97 459.75 56922.13 88888.00 2003-04-25 05:17:07.799 115 15869.06 459.25 56923.11 88888.00 2003-04-25 05:17:08.799 115 15869.19 459.13 56922.38 88888.00 2003-04-25 05:17:09.799 115 15867.24 458.01 56922.50 88888.00 2003-04-25 05:17:10.799 115 15866.72 458.63 56922.01 88888.00 2003-04-25 05:17:11.799 115 15866.33 458.01 56922.01 88888.00 2003-04-25 05:17:12.799 115 15865.04 458.26 56922.86 88888.00 2003-04-25 05:17:13.799 115 15864.65 457.39 56922.01 88888.00 2003-04-25 05:17:14.799 115 15863.48 457.27 56922.62 88888.00 2003-04-25 05:17:15.799 115 15862.44 457.14 56922.86 88888.00 2003-04-25 05:17:16.799 115 15861.01 456.28 56923.48 88888.00 2003-04-25 05:17:17.799 115 15860.49 456.40 56923.60 88888.00 2003-04-25 05:17:18.799 115 15859.19 456.40 56923.96 88888.00 2003-04-25 05:17:19.799 115 15858.41 455.66 56924.09 88888.00 2003-04-25 05:17:20.799 115 15857.24 455.29 56924.21 88888.00 2003-04-25 05:17:21.799 115 15856.46 455.29 56924.45 88888.00 2003-04-25 05:17:22.799 115 15855.16 455.29 56925.19 88888.00 2003-04-25 05:17:23.799 115 15855.29 454.79 56925.92 88888.00 2003-04-25 05:17:24.799 115 15854.64 454.54 56925.31 88888.00 2003-04-25 05:17:25.799 115 15852.95 455.04 56926.65 88888.00 2003-04-25 05:17:26.799 115 15852.69 453.80 56926.29 88888.00 2003-04-25 05:17:27.799 115 15852.30 453.18 56926.90 88888.00 2003-04-25 05:17:28.799 115 15851.00 452.69 56928.12 88888.00 2003-04-25 05:17:29.799 115 15850.35 453.30 56928.24 88888.00 2003-04-25 05:17:30.799 115 15850.35 453.18 56928.73 88888.00 2003-04-25 05:17:31.799 115 15849.05 452.56 56929.46 88888.00 2003-04-25 05:17:32.799 115 15848.40 452.44 56929.83 88888.00 2003-04-25 05:17:33.799 115 15848.40 451.94 56930.93 88888.00 2003-04-25 05:17:34.799 115 15846.33 452.07 56930.81 88888.00 2003-04-25 05:17:35.799 115 15846.33 451.32 56931.79 88888.00 2003-04-25 05:17:36.799 115 15846.46 451.57 56932.89 88888.00 2003-04-25 05:17:37.799 115 15844.77 451.32 56933.01 88888.00 2003-04-25 05:17:38.799 115 15844.77 451.94 56934.72 88888.00 2003-04-25 05:17:39.799 115 15844.51 450.95 56934.23 88888.00 2003-04-25 05:17:40.799 115 15843.99 451.57 56935.82 88888.00 2003-04-25 05:17:41.799 115 15843.73 451.82 56936.19 88888.00 2003-04-25 05:17:42.799 115 15843.08 451.08 56937.29 88888.00 2003-04-25 05:17:43.799 115 15842.95 452.31 56937.66 88888.00 2003-04-25 05:17:44.799 115 15842.82 452.31 56938.64 88888.00 2003-04-25 05:17:45.799 115 15842.30 452.69 56939.61 88888.00 2003-04-25 05:17:46.799 115 15843.21 452.81 56939.98 88888.00 2003-04-25 05:17:47.799 115 15841.91 453.06 56940.23 88888.00 2003-04-25 05:17:48.799 115 15841.91 453.43 56941.08 88888.00 2003-04-25 05:17:49.799 115 15842.30 453.92 56942.67 88888.00 2003-04-25 05:17:50.799 115 15842.17 454.54 56943.04 88888.00 2003-04-25 05:17:51.799 115 15841.65 454.79 56944.02 88888.00 2003-04-25 05:17:52.799 115 15842.43 455.04 56944.87 88888.00 2003-04-25 05:17:53.799 115 15841.91 455.04 56945.48 88888.00 2003-04-25 05:17:54.799 115 15842.17 455.16 56947.07 88888.00 2003-04-25 05:17:55.799 115 15842.30 455.91 56947.44 88888.00 2003-04-25 05:17:56.799 115 15841.13 455.41 56948.66 88888.00 2003-04-25 05:17:57.799 115 15841.78 455.91 56949.27 88888.00 2003-04-25 05:17:58.799 115 15841.39 455.91 56949.76 88888.00 2003-04-25 05:17:59.799 115 15841.13 457.14 56950.74 88888.00 2003-04-25 05:18:00.799 115 15841.00 456.90 56951.72 88888.00 2003-04-25 05:18:01.799 115 15840.87 456.53 56952.21 88888.00 2003-04-25 05:18:02.799 115 15841.26 457.27 56953.19 88888.00 2003-04-25 05:18:03.799 115 15840.09 457.64 56954.16 88888.00 2003-04-25 05:18:04.799 115 15839.83 457.39 56954.53 88888.00 2003-04-25 05:18:05.799 115 15838.27 457.76 56955.02 88888.00 2003-04-25 05:18:06.799 115 15838.66 457.89 56955.88 88888.00 2003-04-25 05:18:07.799 115 15837.75 458.63 56957.22 88888.00 2003-04-25 05:18:08.799 115 15838.01 458.75 56958.08 88888.00 2003-04-25 05:18:09.799 115 15837.75 459.37 56958.69 88888.00 2003-04-25 05:18:10.799 115 15837.49 458.75 56959.79 88888.00 2003-04-25 05:18:11.799 115 15837.36 459.99 56960.89 88888.00 2003-04-25 05:18:12.799 115 15836.32 460.24 56961.50 88888.00 2003-04-25 05:18:13.799 115 15836.32 459.99 56961.75 88888.00 2003-04-25 05:18:14.799 115 15835.67 461.23 56962.11 88888.00 2003-04-25 05:18:15.799 115 15835.41 460.74 56963.46 88888.00 2003-04-25 05:18:16.799 115 15835.15 460.98 56964.55 88888.00 2003-04-25 05:18:17.799 115 15835.15 460.98 56964.43 88888.00 2003-04-25 05:18:18.799 115 15834.76 462.10 56965.90 88888.00 2003-04-25 05:18:19.799 115 15833.85 461.73 56966.14 88888.00 2003-04-25 05:18:20.799 115 15833.33 461.97 56967.25 88888.00 2003-04-25 05:18:21.799 115 15832.94 462.22 56967.86 88888.00 2003-04-25 05:18:22.799 115 15832.03 462.10 56968.35 88888.00 2003-04-25 05:18:23.799 115 15832.03 462.84 56969.32 88888.00 2003-04-25 05:18:24.799 115 15830.60 463.58 56970.30 88888.00 2003-04-25 05:18:25.799 115 15830.73 464.08 56971.04 88888.00 2003-04-25 05:18:26.799 115 15830.08 464.20 56971.40 88888.00 2003-04-25 05:18:27.799 115 15830.08 464.33 56971.53 88888.00 2003-04-25 05:18:28.799 115 15829.30 465.32 56972.75 88888.00 2003-04-25 05:18:29.799 115 15829.30 465.32 56973.61 88888.00 2003-04-25 05:18:30.799 115 15828.79 465.44 56974.21 88888.00 2003-04-25 05:18:31.799 115 15827.62 466.68 56975.07 88888.00 2003-04-25 05:18:32.799 115 15828.40 466.68 56975.44 88888.00 2003-04-25 05:18:33.799 115 15828.13 466.93 56976.29 88888.00 2003-04-25 05:18:34.799 115 15827.23 467.55 56976.54 88888.00 2003-04-25 05:18:35.799 115 15826.45 467.92 56977.39 88888.00 2003-04-25 05:18:36.799 115 15826.84 468.54 56978.37 88888.00 2003-04-25 05:18:37.799 115 15826.32 468.54 56978.62 88888.00 2003-04-25 05:18:38.799 115 15825.67 468.66 56979.35 88888.00 2003-04-25 05:18:39.799 115 15825.93 469.28 56979.35 88888.00 2003-04-25 05:18:40.799 115 15826.06 469.16 56980.21 88888.00 2003-04-25 05:18:41.799 115 15825.28 469.65 56980.57 88888.00 2003-04-25 05:18:42.799 115 15824.76 469.65 56981.55 88888.00 2003-04-25 05:18:43.799 115 15824.63 470.40 56982.16 88888.00 2003-04-25 05:18:44.799 115 15824.11 470.64 56982.89 88888.00 2003-04-25 05:18:45.799 115 15823.59 471.02 56982.65 88888.00 2003-04-25 05:18:46.799 115 15823.59 470.89 56984.24 88888.00 2003-04-25 05:18:47.799 115 15823.20 472.01 56984.12 88888.00 2003-04-25 05:18:48.799 115 15822.68 471.64 56984.98 88888.00 2003-04-25 05:18:49.799 115 15822.55 472.50 56985.71 88888.00 2003-04-25 05:18:50.799 115 15822.16 472.63 56985.46 88888.00 2003-04-25 05:18:51.799 115 15822.29 473.00 56985.95 88888.00 2003-04-25 05:18:52.799 115 15822.55 473.25 56986.93 88888.00 2003-04-25 05:18:53.799 115 15821.77 473.86 56986.93 88888.00 2003-04-25 05:18:54.799 115 15821.38 474.86 56988.03 88888.00 2003-04-25 05:18:55.799 115 15822.42 475.85 56988.28 88888.00 2003-04-25 05:18:56.799 115 15822.42 475.85 56988.52 88888.00 2003-04-25 05:18:57.799 115 15821.77 476.59 56988.64 88888.00 2003-04-25 05:18:58.799 115 15822.29 476.84 56989.87 88888.00 2003-04-25 05:18:59.799 115 15822.68 477.21 56989.13 88888.00 2003-04-25 05:19:00.799 115 15822.03 478.08 56990.48 88888.00 2003-04-25 05:19:01.799 115 15822.42 478.94 56990.72 88888.00 2003-04-25 05:19:02.799 115 15822.16 479.07 56991.45 88888.00 2003-04-25 05:19:03.799 115 15822.16 479.44 56991.45 88888.00 2003-04-25 05:19:04.799 115 15822.81 480.18 56991.82 88888.00 2003-04-25 05:19:05.799 115 15822.29 480.68 56991.95 88888.00 2003-04-25 05:19:06.799 115 15822.42 480.55 56992.43 88888.00 2003-04-25 05:19:07.799 115 15822.55 481.17 56993.29 88888.00 2003-04-25 05:19:08.799 115 15822.94 481.67 56993.17 88888.00 2003-04-25 05:19:09.799 115 15822.16 481.92 56993.78 88888.00 2003-04-25 05:19:10.799 115 15822.29 482.29 56994.51 88888.00 2003-04-25 05:19:11.799 115 15822.68 482.66 56995.37 88888.00 2003-04-25 05:19:12.799 115 15823.07 483.15 56995.73 88888.00 2003-04-25 05:19:13.799 115 15823.20 483.65 56995.73 88888.00 2003-04-25 05:19:14.799 115 15822.81 483.77 56996.10 88888.00 2003-04-25 05:19:15.799 115 15823.46 483.90 56996.84 88888.00 2003-04-25 05:19:16.799 115 15823.20 484.52 56996.59 88888.00 2003-04-25 05:19:17.799 115 15822.68 485.26 56996.10 88888.00 2003-04-25 05:19:18.799 115 15822.81 484.64 56998.18 88888.00 2003-04-25 05:19:19.799 115 15822.81 485.38 56998.06 88888.00 2003-04-25 05:19:20.799 115 15822.68 485.14 56998.06 88888.00 2003-04-25 05:19:21.799 115 15822.68 485.26 56998.43 88888.00 2003-04-25 05:19:22.799 115 15822.42 485.88 56998.55 88888.00 2003-04-25 05:19:23.799 115 15822.42 485.88 56999.28 88888.00 2003-04-25 05:19:24.799 115 15822.55 486.13 56999.52 88888.00 2003-04-25 05:19:25.799 115 15823.20 486.25 57000.26 88888.00 2003-04-25 05:19:26.799 115 15822.55 486.00 57000.99 88888.00 2003-04-25 05:19:27.799 115 15821.77 485.88 57001.48 88888.00 2003-04-25 05:19:28.799 115 15821.51 486.25 57001.36 88888.00 2003-04-25 05:19:29.799 115 15821.38 485.88 57001.36 88888.00 2003-04-25 05:19:30.799 115 15821.77 486.00 57002.21 88888.00 2003-04-25 05:19:31.799 115 15820.86 486.37 57002.34 88888.00 2003-04-25 05:19:32.799 115 15821.25 486.00 57002.34 88888.00 2003-04-25 05:19:33.799 115 15820.47 486.00 57002.70 88888.00 2003-04-25 05:19:34.799 115 15819.82 485.14 57003.07 88888.00 2003-04-25 05:19:35.799 115 15819.82 485.88 57003.93 88888.00 2003-04-25 05:19:36.799 115 15819.56 485.26 57004.17 88888.00 2003-04-25 05:19:37.799 115 15819.43 485.51 57004.17 88888.00 2003-04-25 05:19:38.799 115 15818.78 484.64 57004.54 88888.00 2003-04-25 05:19:39.799 115 15818.39 485.51 57004.78 88888.00 2003-04-25 05:19:40.799 115 15818.39 484.52 57005.27 88888.00 2003-04-25 05:19:41.799 115 15817.74 485.14 57004.54 88888.00 2003-04-25 05:19:42.799 115 15817.09 484.76 57005.15 88888.00 2003-04-25 05:19:43.799 115 15817.22 484.14 57005.52 88888.00 2003-04-25 05:19:44.799 115 15816.18 483.40 57006.37 88888.00 2003-04-25 05:19:45.799 115 15815.14 483.15 57006.37 88888.00 2003-04-25 05:19:46.799 115 15814.62 483.28 57005.64 88888.00 2003-04-25 05:19:47.799 115 15814.75 483.15 57006.62 88888.00 2003-04-25 05:19:48.799 115 15814.49 483.03 57006.62 88888.00 2003-04-25 05:19:49.799 115 15813.45 482.66 57007.11 88888.00 2003-04-25 05:19:50.799 115 15813.45 483.03 57007.23 88888.00 2003-04-25 05:19:51.799 115 15813.06 482.53 57006.98 88888.00 2003-04-25 05:19:52.799 115 15812.28 482.29 57008.45 88888.00 2003-04-25 05:19:53.799 115 15812.28 482.78 57007.23 88888.00 2003-04-25 05:19:54.799 115 15811.76 482.04 57007.71 88888.00 2003-04-25 05:19:55.799 115 15811.50 481.79 57008.21 88888.00 2003-04-25 05:19:56.799 115 15810.72 482.53 57008.08 88888.00 2003-04-25 05:19:57.799 115 15810.21 482.16 57008.33 88888.00 2003-04-25 05:19:58.799 115 15809.69 482.78 57008.45 88888.00 2003-04-25 05:19:59.799 115 15809.69 482.04 57008.45 88888.00 2003-04-25 05:20:00.799 115 15809.17 483.15 57008.45 88888.00 2003-04-25 05:20:01.799 115 15808.91 482.78 57009.43 88888.00 2003-04-25 05:20:02.799 115 15808.13 482.29 57008.82 88888.00 2003-04-25 05:20:03.799 115 15807.61 482.53 57009.18 88888.00 2003-04-25 05:20:04.799 115 15807.87 482.53 57009.55 88888.00 2003-04-25 05:20:05.799 115 15807.35 483.15 57009.92 88888.00 2003-04-25 05:20:06.799 115 15806.96 483.03 57010.04 88888.00 2003-04-25 05:20:07.799 115 15806.83 483.77 57010.04 88888.00 2003-04-25 05:20:08.799 115 15806.05 484.02 57010.04 88888.00 2003-04-25 05:20:09.799 115 15805.66 484.02 57010.53 88888.00 2003-04-25 05:20:10.799 115 15805.27 484.39 57011.38 88888.00 2003-04-25 05:20:11.799 115 15805.01 483.77 57011.26 88888.00 2003-04-25 05:20:12.799 115 15805.27 484.39 57011.14 88888.00 2003-04-25 05:20:13.799 115 15804.23 485.38 57011.88 88888.00 2003-04-25 05:20:14.799 115 15803.97 485.51 57012.00 88888.00 2003-04-25 05:20:15.799 115 15804.10 485.14 57012.73 88888.00 2003-04-25 05:20:16.799 115 15804.10 486.13 57012.24 88888.00 2003-04-25 05:20:17.799 115 15803.84 486.50 57013.46 88888.00 2003-04-25 05:20:18.799 115 15802.80 487.12 57013.34 88888.00 2003-04-25 05:20:19.799 115 15803.45 487.12 57013.46 88888.00 2003-04-25 05:20:20.799 115 15802.93 486.75 57013.83 88888.00 2003-04-25 05:20:21.799 115 15803.45 487.86 57013.95 88888.00 2003-04-25 05:20:22.799 115 15802.28 488.48 57014.20 88888.00 2003-04-25 05:20:23.799 115 15802.28 488.11 57014.81 88888.00 2003-04-25 05:20:24.799 115 15802.93 488.73 57015.30 88888.00 2003-04-25 05:20:25.799 115 15801.89 488.85 57015.30 88888.00 2003-04-25 05:20:26.799 115 15802.15 488.85 57015.66 88888.00 2003-04-25 05:20:27.799 115 15801.37 489.47 57016.40 88888.00 2003-04-25 05:20:28.799 115 15802.02 489.59 57016.40 88888.00 2003-04-25 05:20:29.799 115 15800.72 490.09 57016.64 88888.00 2003-04-25 05:20:30.799 115 15800.98 489.72 57016.40 88888.00 2003-04-25 05:20:31.799 115 15800.20 490.83 57017.13 88888.00 2003-04-25 05:20:32.799 115 15800.72 490.96 57017.13 88888.00 2003-04-25 05:20:33.799 115 15800.20 491.70 57017.25 88888.00 2003-04-25 05:20:34.799 115 15799.68 491.95 57017.25 88888.00 2003-04-25 05:20:35.799 115 15799.68 491.95 57017.99 88888.00 2003-04-25 05:20:36.799 115 15799.68 492.20 57018.23 88888.00 2003-04-25 05:20:37.799 115 15799.55 492.20 57018.35 88888.00 2003-04-25 05:20:38.799 115 15799.68 492.81 57018.48 88888.00 2003-04-25 05:20:39.799 115 15800.07 492.94 57018.96 88888.00 2003-04-25 05:20:40.799 115 15799.55 493.31 57019.33 88888.00 2003-04-25 05:20:41.799 115 15799.16 493.68 57020.19 88888.00 2003-04-25 05:20:42.799 115 15798.38 494.05 57019.94 88888.00 2003-04-25 05:20:43.799 115 15799.29 494.30 57019.94 88888.00 2003-04-25 05:20:44.799 115 15799.03 494.67 57020.68 88888.00 2003-04-25 05:20:45.799 115 15798.25 494.42 57020.55 88888.00 2003-04-25 05:20:46.799 115 15798.77 494.67 57020.80 88888.00 2003-04-25 05:20:47.799 115 15798.64 495.17 57021.29 88888.00 2003-04-25 05:20:48.799 115 15798.12 495.54 57021.41 88888.00 2003-04-25 05:20:49.799 115 15798.77 496.03 57021.66 88888.00 2003-04-25 05:20:50.799 115 15798.25 496.41 57021.29 88888.00 2003-04-25 05:20:51.799 115 15796.82 496.28 57021.53 88888.00 2003-04-25 05:20:52.799 115 15798.12 496.28 57022.14 88888.00 2003-04-25 05:20:53.799 115 15797.34 497.40 57022.39 88888.00 2003-04-25 05:20:54.799 115 15797.47 497.89 57022.63 88888.00 2003-04-25 05:20:55.799 115 15796.82 497.15 57022.39 88888.00 2003-04-25 05:20:56.799 115 15797.47 497.77 57022.88 88888.00 2003-04-25 05:20:57.799 115 15797.47 497.52 57022.63 88888.00 2003-04-25 05:20:58.799 115 15796.95 497.52 57023.37 88888.00 2003-04-25 05:20:59.799 115 15796.82 498.02 57023.49 88888.00 2003-04-25 05:21:00.799 115 15796.43 498.64 57022.88 88888.00 2003-04-25 05:21:01.799 115 15796.56 498.64 57024.10 88888.00 2003-04-25 05:21:02.799 115 15796.56 498.76 57022.88 88888.00 2003-04-25 05:21:03.799 115 15796.82 499.13 57023.61 88888.00 2003-04-25 05:21:04.799 115 15796.04 499.13 57023.73 88888.00 2003-04-25 05:21:05.799 115 15796.43 500.00 57024.22 88888.00 2003-04-25 05:21:07.799 115 15796.56 500.00 57023.37 88888.00 2003-04-25 05:21:08.799 115 15797.60 500.74 57023.86 88888.00 2003-04-25 05:21:09.799 115 15797.60 500.99 57024.46 88888.00 2003-04-25 05:21:10.799 115 15797.34 501.98 57024.10 88888.00 2003-04-25 05:21:11.799 115 15797.99 501.73 57024.10 88888.00 2003-04-25 05:21:12.799 115 15797.86 501.73 57024.71 88888.00 2003-04-25 05:21:13.799 115 15797.60 502.10 57024.34 88888.00 2003-04-25 05:21:14.799 115 15798.38 502.23 57024.83 88888.00 2003-04-25 05:21:15.799 115 15799.29 502.97 57024.59 88888.00 2003-04-25 05:21:16.799 115 15798.77 503.22 57024.34 88888.00 2003-04-25 05:21:17.799 115 15799.55 503.84 57025.20 88888.00 2003-04-25 05:21:18.799 115 15799.81 504.33 57025.45 88888.00 2003-04-25 05:21:19.799 115 15800.46 504.08 57025.69 88888.00 2003-04-25 05:21:20.799 115 15800.20 505.20 57024.96 88888.00 2003-04-25 05:21:21.799 115 15800.59 505.70 57025.20 88888.00 2003-04-25 05:21:22.799 115 15800.59 505.70 57025.57 88888.00 2003-04-25 05:21:23.799 115 15801.76 505.70 57025.45 88888.00 2003-04-25 05:21:24.799 115 15801.89 506.44 57025.93 88888.00 2003-04-25 05:21:25.799 115 15802.41 507.18 57026.30 88888.00 2003-04-25 05:21:26.799 115 15803.19 507.18 57025.32 88888.00 2003-04-25 05:21:27.799 115 15802.93 507.06 57025.57 88888.00 2003-04-25 05:21:28.799 115 15803.84 507.80 57026.30 88888.00 2003-04-25 05:21:29.799 115 15803.45 507.68 57026.42 88888.00 2003-04-25 05:21:30.799 115 15804.75 508.79 57026.42 88888.00 2003-04-25 05:21:31.799 115 15804.62 508.67 57027.40 88888.00 2003-04-25 05:21:32.799 115 15805.66 508.79 57026.91 88888.00 2003-04-25 05:21:33.799 115 15806.05 509.04 57026.67 88888.00 2003-04-25 05:21:34.799 115 15805.66 509.29 57027.40 88888.00 2003-04-25 05:21:35.799 115 15806.83 510.15 57027.77 88888.00 2003-04-25 05:21:36.799 115 15806.96 510.15 57026.55 88888.00 2003-04-25 05:21:37.799 115 15807.61 510.15 57027.28 88888.00 2003-04-25 05:21:38.799 115 15807.87 510.90 57027.52 88888.00 2003-04-25 05:21:39.799 115 15807.61 510.65 57027.89 88888.00 2003-04-25 05:21:40.799 115 15807.87 510.90 57027.40 88888.00 2003-04-25 05:21:41.799 115 15808.52 510.53 57027.64 88888.00 2003-04-25 05:21:42.799 115 15809.43 510.90 57027.64 88888.00 2003-04-25 05:21:43.799 115 15809.04 511.76 57027.89 88888.00 2003-04-25 05:21:44.799 115 15808.78 512.38 57027.64 88888.00 2003-04-25 05:21:45.799 115 15809.17 512.38 57028.01 88888.00 2003-04-25 05:21:46.799 115 15809.30 511.39 57028.01 88888.00 2003-04-25 05:21:47.799 115 15810.21 512.26 57028.13 88888.00 2003-04-25 05:21:48.799 115 15810.46 512.51 57028.62 88888.00 2003-04-25 05:21:49.799 115 15810.21 513.00 57028.75 88888.00 2003-04-25 05:21:50.799 115 15810.46 512.51 57028.87 88888.00 2003-04-25 05:21:51.799 115 15810.33 513.00 57028.62 88888.00 2003-04-25 05:21:52.799 115 15809.69 512.75 57028.87 88888.00 2003-04-25 05:21:53.799 115 15810.59 513.37 57028.75 88888.00 2003-04-25 05:21:54.799 115 15810.46 513.25 57028.13 88888.00 2003-04-25 05:21:55.799 115 15810.72 513.62 57028.13 88888.00 2003-04-25 05:21:56.799 115 15810.72 513.62 57028.62 88888.00 2003-04-25 05:21:57.799 115 15810.46 513.62 57028.38 88888.00 2003-04-25 05:21:58.799 115 15811.89 513.25 57028.75 88888.00 2003-04-25 05:21:59.799 115 15811.37 513.87 57028.87 88888.00 2003-04-25 05:22:00.799 115 15810.85 513.75 57028.75 88888.00 2003-04-25 05:22:01.799 115 15811.76 513.99 57028.75 88888.00 2003-04-25 05:22:02.799 115 15811.37 514.98 57028.87 88888.00 2003-04-25 05:22:03.799 115 15810.98 514.36 57028.38 88888.00 2003-04-25 05:22:04.799 115 15811.50 514.36 57028.87 88888.00 2003-04-25 05:22:05.799 115 15810.85 515.36 57028.87 88888.00 2003-04-25 05:22:06.799 115 15811.63 515.11 57028.38 88888.00 2003-04-25 05:22:07.799 115 15812.28 515.36 57028.62 88888.00 2003-04-25 05:22:08.799 115 15812.28 515.60 57028.13 88888.00 2003-04-25 05:22:09.799 115 15811.24 516.22 57028.50 88888.00 2003-04-25 05:22:10.799 115 15811.89 515.36 57028.38 88888.00 2003-04-25 05:22:11.799 115 15812.02 515.60 57028.13 88888.00 2003-04-25 05:22:12.799 115 15812.28 515.48 57028.01 88888.00 2003-04-25 05:22:13.799 115 15812.02 515.23 57028.26 88888.00 2003-04-25 05:22:14.799 115 15812.28 515.36 57028.01 88888.00 2003-04-25 05:22:15.799 115 15812.93 515.11 57027.89 88888.00 2003-04-25 05:22:16.799 115 15813.19 515.36 57027.04 88888.00 2003-04-25 05:22:17.799 115 15812.93 515.11 57027.28 88888.00 2003-04-25 05:22:18.799 115 15813.19 514.36 57027.16 88888.00 2003-04-25 05:22:19.799 115 15813.19 513.37 57026.42 88888.00 2003-04-25 05:22:20.799 115 15813.32 513.25 57026.18 88888.00 2003-04-25 05:22:21.799 115 15812.93 513.25 57026.42 88888.00 2003-04-25 05:22:22.799 115 15813.45 512.38 57026.55 88888.00 2003-04-25 05:22:23.799 115 15813.58 511.02 57025.93 88888.00 2003-04-25 05:22:24.799 115 15813.97 511.52 57026.18 88888.00 2003-04-25 05:22:25.799 115 15813.06 510.65 57025.20 88888.00 2003-04-25 05:22:26.799 115 15812.80 510.77 57025.20 88888.00 2003-04-25 05:22:27.799 115 15813.19 510.28 57024.46 88888.00 2003-04-25 05:22:28.799 115 15813.84 509.41 57025.08 88888.00 2003-04-25 05:22:29.799 115 15813.71 508.42 57025.08 88888.00 2003-04-25 05:22:30.799 115 15813.19 508.17 57024.10 88888.00 2003-04-25 05:22:31.799 115 15813.58 507.06 57023.86 88888.00 2003-04-25 05:22:32.799 115 15813.19 507.06 57024.71 88888.00 2003-04-25 05:22:33.799 115 15814.49 505.94 57024.10 88888.00 2003-04-25 05:22:34.799 115 15812.93 506.07 57023.86 88888.00 2003-04-25 05:22:35.799 115 15813.06 505.45 57023.98 88888.00 2003-04-25 05:22:36.799 115 15813.32 504.83 57023.00 88888.00 2003-04-25 05:22:37.799 115 15812.80 504.21 57023.12 88888.00 2003-04-25 05:22:38.799 115 15812.80 504.21 57022.63 88888.00 2003-04-25 05:22:39.799 115 15812.80 503.59 57022.63 88888.00 2003-04-25 05:22:40.799 115 15813.45 504.08 57022.88 88888.00 2003-04-25 05:22:41.799 115 15811.76 502.85 57023.24 88888.00 2003-04-25 05:22:42.799 115 15812.80 502.60 57023.00 88888.00 2003-04-25 05:22:43.799 115 15812.41 502.47 57021.90 88888.00 2003-04-25 05:22:44.799 115 15812.15 502.47 57022.75 88888.00 2003-04-25 05:22:45.799 115 15811.89 502.47 57021.66 88888.00 2003-04-25 05:22:46.799 115 15811.89 502.72 57022.02 88888.00 2003-04-25 05:22:47.799 115 15810.98 501.86 57022.02 88888.00 2003-04-25 05:22:48.799 115 15811.50 501.24 57022.39 88888.00 2003-04-25 05:22:49.799 115 15811.89 501.61 57022.27 88888.00 2003-04-25 05:22:50.799 115 15811.89 501.24 57021.78 88888.00 2003-04-25 05:22:51.799 115 15811.89 501.48 57022.39 88888.00 2003-04-25 05:22:52.799 115 15812.02 501.61 57022.39 88888.00 2003-04-25 05:22:53.799 115 15812.02 501.24 57022.75 88888.00 2003-04-25 05:22:54.799 115 15811.76 501.48 57022.39 88888.00 2003-04-25 05:22:55.799 115 15811.63 501.86 57022.63 88888.00 2003-04-25 05:22:56.799 115 15811.63 501.48 57023.12 88888.00 2003-04-25 05:22:57.799 115 15812.02 501.73 57022.27 88888.00 2003-04-25 05:22:58.799 115 15811.89 501.73 57023.24 88888.00 2003-04-25 05:22:59.799 115 15811.89 502.35 57023.12 88888.00 2003-04-25 05:23:00.799 115 15810.85 501.11 57022.51 88888.00 2003-04-25 05:23:01.799 115 15810.98 502.72 57023.61 88888.00 2003-04-25 05:23:02.799 115 15810.59 503.22 57023.37 88888.00 2003-04-25 05:23:03.799 115 15810.33 502.85 57023.73 88888.00 2003-04-25 05:23:04.799 115 15810.21 503.59 57023.24 88888.00 2003-04-25 05:23:05.799 115 15809.43 504.08 57023.61 88888.00 2003-04-25 05:23:06.799 115 15809.82 504.21 57023.98 88888.00 2003-04-25 05:23:07.799 115 15810.21 504.95 57023.98 88888.00 2003-04-25 05:23:08.799 115 15809.95 504.21 57024.22 88888.00 2003-04-25 05:23:09.799 115 15809.17 505.45 57024.34 88888.00 2003-04-25 05:23:10.799 115 15809.43 504.95 57023.86 88888.00 2003-04-25 05:23:11.799 115 15809.43 506.44 57024.22 88888.00 2003-04-25 05:23:12.799 115 15809.30 505.94 57024.10 88888.00 2003-04-25 05:23:13.799 115 15809.43 505.20 57025.08 88888.00 2003-04-25 05:23:14.799 115 15808.78 506.31 57025.20 88888.00 2003-04-25 05:23:15.799 115 15810.21 507.06 57024.96 88888.00 2003-04-25 05:23:16.799 115 15809.43 506.31 57024.83 88888.00 2003-04-25 05:23:17.799 115 15809.43 506.93 57025.32 88888.00 2003-04-25 05:23:18.799 115 15809.43 507.18 57025.93 88888.00 2003-04-25 05:23:19.799 115 15809.43 506.56 57024.71 88888.00 2003-04-25 05:23:20.799 115 15809.17 507.43 57026.05 88888.00 2003-04-25 05:23:21.799 115 15808.52 507.31 57025.20 88888.00 2003-04-25 05:23:22.799 115 15809.17 506.93 57025.57 88888.00 2003-04-25 05:23:23.799 115 15808.39 507.55 57025.20 88888.00 2003-04-25 05:23:24.799 115 15808.52 506.44 57025.81 88888.00 2003-04-25 05:23:25.799 115 15807.74 506.93 57025.45 88888.00 2003-04-25 05:23:26.799 115 15807.87 507.06 57025.57 88888.00 2003-04-25 05:23:27.799 115 15808.00 507.06 57025.81 88888.00 2003-04-25 05:23:28.799 115 15807.61 506.44 57025.69 88888.00 2003-04-25 05:23:29.799 115 15807.35 507.06 57025.81 88888.00 2003-04-25 05:23:30.799 115 15807.09 506.56 57026.30 88888.00 2003-04-25 05:23:31.799 115 15806.70 506.44 57025.81 88888.00 2003-04-25 05:23:32.799 115 15806.05 506.56 57026.05 88888.00 2003-04-25 05:23:33.799 115 15806.31 506.81 57024.96 88888.00 2003-04-25 05:23:34.799 115 15805.66 506.31 57025.32 88888.00 2003-04-25 05:23:35.799 115 15805.53 506.19 57026.05 88888.00 2003-04-25 05:23:36.799 115 15805.01 505.82 57025.93 88888.00 2003-04-25 05:23:37.799 115 15804.88 506.07 57025.93 88888.00 2003-04-25 05:23:38.799 115 15804.62 505.94 57026.05 88888.00 2003-04-25 05:23:39.799 115 15804.49 507.18 57025.57 88888.00 2003-04-25 05:23:40.799 115 15803.45 507.06 57025.45 88888.00 2003-04-25 05:23:41.799 115 15802.80 506.44 57025.32 88888.00 2003-04-25 05:23:42.799 115 15802.93 506.93 57026.42 88888.00 2003-04-25 05:23:43.799 115 15802.15 506.56 57025.69 88888.00 2003-04-25 05:23:44.799 115 15801.50 506.81 57026.79 88888.00 2003-04-25 05:23:45.799 115 15801.37 506.56 57026.42 88888.00 2003-04-25 05:23:46.799 115 15800.85 506.69 57026.67 88888.00 2003-04-25 05:23:47.799 115 15799.81 506.19 57026.18 88888.00 2003-04-25 05:23:48.799 115 15799.94 507.06 57026.67 88888.00 2003-04-25 05:23:49.799 115 15799.68 508.30 57026.18 88888.00 2003-04-25 05:23:50.799 115 15799.55 507.31 57026.30 88888.00 2003-04-25 05:23:51.799 115 15798.64 506.93 57027.04 88888.00 2003-04-25 05:23:52.799 115 15799.42 507.06 57027.04 88888.00 2003-04-25 05:23:53.799 115 15798.51 507.43 57027.28 88888.00 2003-04-25 05:23:54.799 115 15798.25 507.92 57027.28 88888.00 2003-04-25 05:23:55.799 115 15797.08 508.54 57027.28 88888.00 2003-04-25 05:23:56.799 115 15796.69 507.68 57027.40 88888.00 2003-04-25 05:23:57.799 115 15797.60 508.05 57026.91 88888.00 2003-04-25 05:23:58.799 115 15796.82 508.05 57027.64 88888.00 2003-04-25 05:23:59.799 115 15796.17 507.80 57027.16 88888.00 2003-04-25 05:24:00.799 115 15796.43 508.05 57027.28 88888.00 2003-04-25 05:24:01.799 115 15796.43 507.68 57027.64 88888.00 2003-04-25 05:24:02.799 115 15795.91 509.16 57027.89 88888.00 2003-04-25 05:24:03.799 115 15795.00 508.30 57027.52 88888.00 2003-04-25 05:24:04.799 115 15795.00 509.04 57028.26 88888.00 2003-04-25 05:24:05.799 115 15795.91 508.79 57028.62 88888.00 2003-04-25 05:24:06.799 115 15794.61 509.04 57028.26 88888.00 2003-04-25 05:24:07.799 115 15794.35 509.04 57028.38 88888.00 2003-04-25 05:24:08.799 115 15794.61 509.29 57028.75 88888.00 2003-04-25 05:24:09.799 115 15793.31 509.04 57029.11 88888.00 2003-04-25 05:24:10.799 115 15793.83 509.53 57028.50 88888.00 2003-04-25 05:24:11.799 115 15793.05 509.16 57029.23 88888.00 2003-04-25 05:24:12.799 115 15792.02 508.79 57028.99 88888.00 2003-04-25 05:24:13.799 115 15792.02 509.78 57028.38 88888.00 2003-04-25 05:24:14.799 115 15792.67 509.91 57028.87 88888.00 2003-04-25 05:24:15.799 115 15791.88 510.28 57028.99 88888.00 2003-04-25 05:24:16.799 115 15791.75 510.40 57028.99 88888.00 2003-04-25 05:24:17.799 115 15791.24 510.90 57029.23 88888.00 2003-04-25 05:24:18.799 115 15790.59 511.39 57029.72 88888.00 2003-04-25 05:24:19.799 115 15790.85 511.02 57029.85 88888.00 2003-04-25 05:24:20.799 115 15790.85 512.38 57029.72 88888.00 2003-04-25 05:24:21.799 115 15791.50 512.01 57029.85 88888.00 2003-04-25 05:24:22.799 115 15790.85 511.52 57030.58 88888.00 2003-04-25 05:24:23.799 115 15791.24 511.64 57030.34 88888.00 2003-04-25 05:24:24.799 115 15790.85 512.75 57030.70 88888.00 2003-04-25 05:24:25.799 115 15790.85 512.51 57030.46 88888.00 2003-04-25 05:24:26.799 115 15790.98 513.00 57031.19 88888.00 2003-04-25 05:24:27.799 115 15791.24 513.62 57030.58 88888.00 2003-04-25 05:24:28.799 115 15791.62 513.75 57030.70 88888.00 2003-04-25 05:24:29.799 115 15791.24 514.61 57030.70 88888.00 2003-04-25 05:24:30.799 115 15791.88 515.36 57030.21 88888.00 2003-04-25 05:24:31.799 115 15791.37 514.61 57031.19 88888.00 2003-04-25 05:24:32.799 115 15791.24 515.97 57031.56 88888.00 2003-04-25 05:24:33.799 115 15792.67 516.72 57031.56 88888.00 2003-04-25 05:24:34.799 115 15792.15 516.47 57030.95 88888.00 2003-04-25 05:24:35.799 115 15791.75 517.09 57031.44 88888.00 2003-04-25 05:24:36.799 115 15791.75 516.84 57030.82 88888.00 2003-04-25 05:24:37.799 115 15792.02 517.59 57031.56 88888.00 2003-04-25 05:24:38.799 115 15791.75 517.96 57031.56 88888.00 2003-04-25 05:24:39.799 115 15792.02 517.59 57031.80 88888.00 2003-04-25 05:24:40.799 115 15791.88 517.96 57031.93 88888.00 2003-04-25 05:24:41.799 115 15792.41 519.32 57032.05 88888.00 2003-04-25 05:24:42.799 115 15793.05 519.32 57031.93 88888.00 2003-04-25 05:24:43.799 115 15792.67 519.69 57031.80 88888.00 2003-04-25 05:24:44.799 115 15793.57 520.06 57032.41 88888.00 2003-04-25 05:24:45.799 115 15793.57 519.32 57032.17 88888.00 2003-04-25 05:24:46.799 115 15793.31 519.69 57032.17 88888.00 2003-04-25 05:24:47.799 115 15794.09 520.06 57032.90 88888.00 2003-04-25 05:24:48.799 115 15793.70 520.81 57032.29 88888.00 2003-04-25 05:24:49.799 115 15793.70 520.43 57032.41 88888.00 2003-04-25 05:24:50.799 115 15794.35 520.68 57032.90 88888.00 2003-04-25 05:24:51.799 115 15794.87 521.18 57033.15 88888.00 2003-04-25 05:24:52.799 115 15795.13 521.18 57033.15 88888.00 2003-04-25 05:24:53.799 115 15795.52 521.18 57032.78 88888.00 2003-04-25 05:24:54.799 115 15795.78 521.30 57032.78 88888.00 2003-04-25 05:24:55.799 115 15796.04 522.04 57032.66 88888.00 2003-04-25 05:24:56.799 115 15797.47 521.55 57033.02 88888.00 2003-04-25 05:24:57.799 115 15796.69 521.30 57033.39 88888.00 2003-04-25 05:24:58.799 115 15797.21 522.17 57033.15 88888.00 2003-04-25 05:24:59.799 115 15797.60 521.67 57033.15 88888.00 2003-04-25 05:25:00.799 115 15798.51 522.17 57033.02 88888.00 2003-04-25 05:25:01.799 115 15798.64 522.79 57033.52 88888.00 2003-04-25 05:25:02.799 115 15798.64 522.04 57033.52 88888.00 2003-04-25 05:25:03.799 115 15799.42 522.17 57033.76 88888.00 2003-04-25 05:25:04.799 115 15799.16 521.92 57034.12 88888.00 2003-04-25 05:25:05.799 115 15800.20 521.42 57034.12 88888.00 2003-04-25 05:25:06.799 115 15799.94 521.67 57034.37 88888.00 2003-04-25 05:25:07.799 115 15800.33 521.18 57034.61 88888.00 2003-04-25 05:25:08.799 115 15800.98 521.67 57035.11 88888.00 2003-04-25 05:25:09.799 115 15800.72 521.42 57034.61 88888.00 2003-04-25 05:25:10.799 115 15801.24 521.42 57034.37 88888.00 2003-04-25 05:25:11.799 115 15801.11 520.68 57034.61 88888.00 2003-04-25 05:25:12.799 115 15802.93 520.81 57034.37 88888.00 2003-04-25 05:25:13.799 115 15801.76 521.05 57035.11 88888.00 2003-04-25 05:25:14.799 115 15802.93 520.43 57034.98 88888.00 2003-04-25 05:25:15.799 115 15802.54 519.94 57035.11 88888.00 2003-04-25 05:25:16.799 115 15802.93 520.06 57035.59 88888.00 2003-04-25 05:25:17.799 115 15802.80 519.57 57035.23 88888.00 2003-04-25 05:25:18.799 115 15802.80 520.43 57034.98 88888.00 2003-04-25 05:25:19.799 115 15803.06 519.94 57035.59 88888.00 2003-04-25 05:25:20.799 115 15802.80 520.19 57035.11 88888.00 2003-04-25 05:25:21.799 115 15803.32 519.20 57035.96 88888.00 2003-04-25 05:25:22.799 115 15803.84 519.32 57035.71 88888.00 2003-04-25 05:25:23.799 115 15803.19 518.95 57035.84 88888.00 2003-04-25 05:25:24.799 115 15803.19 519.07 57035.96 88888.00 2003-04-25 05:25:25.799 115 15802.80 518.95 57036.20 88888.00 2003-04-25 05:25:26.799 115 15802.80 518.70 57035.96 88888.00 2003-04-25 05:25:27.799 115 15802.67 518.70 57035.96 88888.00 2003-04-25 05:25:28.799 115 15803.06 518.95 57035.71 88888.00 2003-04-25 05:25:29.799 115 15802.41 518.20 57035.71 88888.00 2003-04-25 05:25:30.799 115 15802.54 518.45 57036.45 88888.00 2003-04-25 05:25:31.799 115 15802.02 518.20 57036.08 88888.00 2003-04-25 05:25:32.799 115 15801.37 518.82 57035.23 88888.00 2003-04-25 05:25:33.799 115 15801.50 517.46 57035.84 88888.00 2003-04-25 05:25:34.799 115 15801.63 518.45 57035.71 88888.00 2003-04-25 05:25:35.799 115 15802.54 518.08 57035.84 88888.00 2003-04-25 05:25:36.799 115 15800.98 517.46 57035.96 88888.00 2003-04-25 05:25:37.799 115 15802.41 517.96 57035.59 88888.00 2003-04-25 05:25:38.799 115 15801.89 518.45 57035.59 88888.00 2003-04-25 05:25:39.799 115 15801.89 517.71 57035.59 88888.00 2003-04-25 05:25:40.799 115 15801.63 518.08 57035.59 88888.00 2003-04-25 05:25:41.799 115 15802.54 517.96 57034.86 88888.00 2003-04-25 05:25:42.799 115 15802.28 518.08 57034.61 88888.00 2003-04-25 05:25:43.799 115 15802.80 517.83 57035.59 88888.00 2003-04-25 05:25:44.799 115 15802.41 517.46 57034.74 88888.00 2003-04-25 05:25:45.799 115 15803.19 517.83 57034.86 88888.00 2003-04-25 05:25:46.799 115 15804.23 517.59 57034.37 88888.00 2003-04-25 05:25:47.799 115 15803.45 517.96 57034.98 88888.00 2003-04-25 05:25:48.799 115 15803.97 517.71 57034.37 88888.00 2003-04-25 05:25:49.799 115 15804.49 517.83 57033.76 88888.00 2003-04-25 05:25:50.799 115 15804.49 517.71 57034.25 88888.00 2003-04-25 05:25:51.799 115 15804.62 517.21 57034.49 88888.00 2003-04-25 05:25:52.799 115 15805.66 518.20 57034.25 88888.00 2003-04-25 05:25:53.799 115 15805.01 517.71 57033.88 88888.00 2003-04-25 05:25:54.799 115 15805.27 518.08 57033.52 88888.00 2003-04-25 05:25:55.799 115 15805.53 517.96 57034.00 88888.00 2003-04-25 05:25:56.799 115 15805.01 518.45 57033.88 88888.00 2003-04-25 05:25:57.799 115 15805.92 517.59 57033.76 88888.00 2003-04-25 05:25:58.799 115 15805.14 516.72 57033.27 88888.00 2003-04-25 05:25:59.799 115 15805.27 517.09 57032.17 88888.00 2003-04-25 05:26:00.799 115 15806.05 516.59 57033.02 88888.00 2003-04-25 05:26:01.799 115 15805.92 516.10 57032.90 88888.00 2003-04-25 05:26:02.799 115 15806.31 515.97 57032.29 88888.00 2003-04-25 05:26:03.799 115 15806.83 514.98 57032.54 88888.00 2003-04-25 05:26:04.799 115 15806.05 516.10 57032.17 88888.00 2003-04-25 05:26:05.799 115 15806.18 515.48 57032.29 88888.00 2003-04-25 05:26:06.799 115 15805.53 515.11 57032.17 88888.00 2003-04-25 05:26:07.799 115 15805.79 513.87 57032.17 88888.00 2003-04-25 05:26:08.799 115 15806.18 513.62 57032.05 88888.00 2003-04-25 05:26:09.799 115 15806.31 512.14 57031.80 88888.00 2003-04-25 05:26:10.799 115 15805.53 512.38 57032.17 88888.00 2003-04-25 05:26:11.799 115 15806.18 511.52 57031.44 88888.00 2003-04-25 05:26:12.799 115 15805.53 511.02 57030.58 88888.00 2003-04-25 05:26:13.799 115 15805.40 510.65 57030.82 88888.00 2003-04-25 05:26:14.799 115 15804.62 509.91 57030.46 88888.00 2003-04-25 05:26:15.799 115 15804.75 509.53 57029.85 88888.00 2003-04-25 05:26:16.799 115 15804.10 509.53 57029.97 88888.00 2003-04-25 05:26:17.799 115 15804.36 508.17 57030.58 88888.00 2003-04-25 05:26:18.799 115 15803.71 507.92 57030.34 88888.00 2003-04-25 05:26:19.799 115 15803.84 507.68 57029.97 88888.00 2003-04-25 05:26:20.799 115 15803.19 506.69 57029.48 88888.00 2003-04-25 05:26:21.799 115 15802.80 505.70 57029.60 88888.00 2003-04-25 05:26:22.799 115 15802.28 505.94 57029.60 88888.00 2003-04-25 05:26:23.799 115 15801.89 505.70 57028.99 88888.00 2003-04-25 05:26:24.799 115 15800.85 505.32 57028.99 88888.00 2003-04-25 05:26:25.799 115 15801.37 504.95 57028.13 88888.00 2003-04-25 05:26:26.799 115 15801.24 503.96 57028.26 88888.00 2003-04-25 05:26:27.799 115 15800.59 503.47 57027.89 88888.00 2003-04-25 05:26:28.799 115 15801.11 503.47 57027.52 88888.00 2003-04-25 05:26:29.799 115 15799.81 502.72 57027.52 88888.00 2003-04-25 05:26:30.799 115 15800.72 502.10 57027.40 88888.00 2003-04-25 05:26:31.799 115 15800.07 502.47 57028.01 88888.00 2003-04-25 05:26:32.799 115 15800.85 502.47 57027.40 88888.00 2003-04-25 05:26:33.799 115 15799.81 502.97 57027.77 88888.00 2003-04-25 05:26:34.799 115 15800.85 501.73 57027.04 88888.00 2003-04-25 05:26:35.799 115 15800.33 501.98 57027.04 88888.00 2003-04-25 05:26:36.799 115 15801.76 501.73 57027.77 88888.00 2003-04-25 05:26:37.799 115 15801.24 501.73 57027.40 88888.00 2003-04-25 05:26:38.799 115 15801.63 502.35 57027.16 88888.00 2003-04-25 05:26:39.799 115 15802.02 502.47 57027.16 88888.00 2003-04-25 05:26:40.799 115 15803.19 503.09 57027.28 88888.00 2003-04-25 05:26:41.799 115 15803.45 502.23 57027.40 88888.00 2003-04-25 05:26:42.799 115 15803.71 502.35 57027.16 88888.00 2003-04-25 05:26:43.799 115 15804.10 502.72 57027.16 88888.00 2003-04-25 05:26:44.799 115 15804.88 502.23 57027.40 88888.00 2003-04-25 05:26:45.799 115 15804.49 501.98 57026.91 88888.00 2003-04-25 05:26:46.799 115 15805.01 501.73 57027.52 88888.00 2003-04-25 05:26:47.799 115 15804.88 502.10 57027.89 88888.00 2003-04-25 05:26:48.799 115 15806.70 501.48 57028.38 88888.00 2003-04-25 05:26:49.799 115 15806.18 500.86 57028.50 88888.00 2003-04-25 05:26:50.799 115 15806.83 501.98 57028.62 88888.00 2003-04-25 05:26:51.799 115 15806.83 501.73 57028.38 88888.00 2003-04-25 05:26:52.799 115 15807.35 501.73 57029.23 88888.00 2003-04-25 05:26:53.799 115 15808.39 502.10 57028.75 88888.00 2003-04-25 05:26:54.799 115 15808.39 501.98 57028.75 88888.00 2003-04-25 05:26:55.799 115 15808.39 501.98 57029.48 88888.00 2003-04-25 05:26:56.799 115 15808.78 501.73 57029.48 88888.00 2003-04-25 05:26:57.799 115 15809.95 501.98 57029.60 88888.00 2003-04-25 05:26:58.799 115 15810.59 503.22 57029.60 88888.00 2003-04-25 05:26:59.799 115 15811.37 502.60 57029.60 88888.00 2003-04-25 05:27:00.799 115 15811.76 503.71 57030.34 88888.00 2003-04-25 05:27:01.799 115 15812.67 503.22 57030.82 88888.00 2003-04-25 05:27:02.799 115 15812.41 502.97 57030.58 88888.00 2003-04-25 05:27:03.799 115 15813.58 503.59 57030.82 88888.00 2003-04-25 05:27:04.799 115 15814.62 503.47 57031.56 88888.00 2003-04-25 05:27:05.799 115 15814.88 503.96 57032.54 88888.00 2003-04-25 05:27:07.799 115 15816.57 503.96 57032.29 88888.00 2003-04-25 05:27:08.799 115 15817.35 504.21 57032.29 88888.00 2003-04-25 05:27:09.799 115 15817.61 504.21 57033.64 88888.00 2003-04-25 05:27:10.799 115 15818.52 504.83 57033.88 88888.00 2003-04-25 05:27:11.799 115 15819.56 504.83 57033.64 88888.00 2003-04-25 05:27:12.799 115 15819.69 504.95 57034.61 88888.00 2003-04-25 05:27:13.799 115 15820.08 504.21 57034.86 88888.00 2003-04-25 05:27:14.799 115 15820.21 503.96 57035.47 88888.00 2003-04-25 05:27:15.799 115 15820.99 504.08 57035.59 88888.00 2003-04-25 05:27:16.799 115 15821.90 503.84 57035.47 88888.00 2003-04-25 05:27:17.799 115 15822.03 503.34 57035.84 88888.00 2003-04-25 05:27:18.799 115 15822.68 503.59 57036.08 88888.00 2003-04-25 05:27:19.799 115 15823.20 503.09 57037.18 88888.00 2003-04-25 05:27:20.799 115 15823.59 502.97 57036.69 88888.00 2003-04-25 05:27:21.799 115 15824.63 502.97 57037.43 88888.00 2003-04-25 05:27:22.799 115 15824.89 502.72 57037.30 88888.00 2003-04-25 05:27:23.799 115 15825.67 503.09 57038.41 88888.00 2003-04-25 05:27:24.799 115 15827.23 503.09 57038.28 88888.00 2003-04-25 05:27:25.799 115 15827.10 501.86 57038.04 88888.00 2003-04-25 05:27:26.799 115 15827.88 502.10 57039.02 88888.00 2003-04-25 05:27:27.799 115 15827.88 501.61 57039.50 88888.00 2003-04-25 05:27:28.799 115 15828.53 501.73 57039.75 88888.00 2003-04-25 05:27:29.799 115 15829.30 500.62 57039.87 88888.00 2003-04-25 05:27:30.799 115 15830.34 501.36 57039.50 88888.00 2003-04-25 05:27:31.799 115 15829.95 501.24 57040.61 88888.00 2003-04-25 05:27:32.799 115 15830.34 500.74 57040.97 88888.00 2003-04-25 05:27:33.799 115 15830.34 501.11 57040.48 88888.00 2003-04-25 05:27:34.799 115 15829.95 501.48 57040.61 88888.00 2003-04-25 05:27:35.799 115 15830.73 500.62 57041.46 88888.00 2003-04-25 05:27:36.799 115 15830.86 500.62 57040.97 88888.00 2003-04-25 05:27:37.799 115 15831.12 500.62 57041.22 88888.00 2003-04-25 05:27:38.799 115 15831.38 500.25 57040.97 88888.00 2003-04-25 05:27:39.799 115 15831.38 500.12 57041.58 88888.00 2003-04-25 05:27:40.799 115 15831.38 500.62 57041.95 88888.00 2003-04-25 05:27:41.799 115 15831.25 500.74 57042.56 88888.00 2003-04-25 05:27:42.799 115 15830.99 499.75 57042.32 88888.00 2003-04-25 05:27:43.799 115 15832.42 499.50 57042.07 88888.00 2003-04-25 05:27:44.799 115 15831.38 500.25 57041.95 88888.00 2003-04-25 05:27:45.799 115 15832.03 499.87 57042.32 88888.00 2003-04-25 05:27:46.799 115 15831.25 499.01 57042.68 88888.00 2003-04-25 05:27:47.799 115 15832.03 499.13 57042.07 88888.00 2003-04-25 05:27:48.799 115 15831.51 498.76 57042.68 88888.00 2003-04-25 05:27:49.799 115 15831.77 498.64 57042.56 88888.00 2003-04-25 05:27:50.799 115 15831.38 498.14 57042.68 88888.00 2003-04-25 05:27:51.799 115 15831.64 498.76 57043.17 88888.00 2003-04-25 05:27:52.799 115 15831.25 498.26 57042.07 88888.00 2003-04-25 05:27:53.799 115 15831.12 499.38 57042.80 88888.00 2003-04-25 05:27:54.799 115 15830.86 499.13 57043.17 88888.00 2003-04-25 05:27:55.799 115 15830.86 499.13 57043.17 88888.00 2003-04-25 05:27:56.799 115 15830.60 499.01 57042.80 88888.00 2003-04-25 05:27:57.799 115 15829.56 499.63 57042.68 88888.00 2003-04-25 05:27:58.799 115 15830.34 499.13 57041.83 88888.00 2003-04-25 05:27:59.799 115 15830.08 499.13 57042.20 88888.00 2003-04-25 05:28:00.799 115 15830.34 500.00 57042.07 88888.00 2003-04-25 05:28:01.799 115 15830.99 500.49 57042.07 88888.00 2003-04-25 05:28:02.799 115 15831.25 501.24 57042.80 88888.00 2003-04-25 05:28:03.799 115 15830.99 501.48 57042.44 88888.00 2003-04-25 05:28:04.799 115 15830.73 501.24 57043.05 88888.00 2003-04-25 05:28:05.799 115 15830.73 501.98 57041.83 88888.00 2003-04-25 05:28:06.799 115 15830.60 502.10 57041.95 88888.00 2003-04-25 05:28:07.799 115 15831.25 502.72 57042.07 88888.00 2003-04-25 05:28:08.799 115 15831.25 503.09 57042.32 88888.00 2003-04-25 05:28:09.799 115 15830.99 502.85 57042.93 88888.00 2003-04-25 05:28:10.799 115 15830.60 502.97 57041.58 88888.00 2003-04-25 05:28:11.799 115 15831.51 503.22 57040.97 88888.00 2003-04-25 05:28:12.799 115 15830.60 503.84 57042.56 88888.00 2003-04-25 05:28:13.799 115 15829.69 503.84 57041.34 88888.00 2003-04-25 05:28:14.799 115 15830.08 505.20 57040.73 88888.00 2003-04-25 05:28:15.799 115 15829.82 504.83 57041.22 88888.00 2003-04-25 05:28:16.799 115 15830.21 505.45 57040.73 88888.00 2003-04-25 05:28:17.799 115 15830.08 506.31 57040.24 88888.00 2003-04-25 05:28:18.799 115 15830.47 505.57 57040.48 88888.00 2003-04-25 05:28:19.799 115 15830.86 506.93 57040.12 88888.00 2003-04-25 05:28:20.799 115 15831.51 507.55 57040.24 88888.00 2003-04-25 05:28:21.799 115 15831.38 506.81 57039.50 88888.00 2003-04-25 05:28:22.799 115 15832.81 507.55 57039.26 88888.00 2003-04-25 05:28:23.799 115 15833.46 507.92 57039.38 88888.00 2003-04-25 05:28:24.799 115 15833.07 507.92 57039.38 88888.00 2003-04-25 05:28:25.799 115 15834.76 508.17 57039.26 88888.00 2003-04-25 05:28:26.799 115 15834.11 508.67 57039.14 88888.00 2003-04-25 05:28:27.799 115 15834.89 508.30 57038.41 88888.00 2003-04-25 05:28:28.799 115 15835.93 508.17 57037.91 88888.00 2003-04-25 05:28:29.799 115 15836.45 508.67 57037.79 88888.00 2003-04-25 05:28:30.799 115 15836.84 507.92 57038.16 88888.00 2003-04-25 05:28:31.799 115 15837.23 508.05 57037.67 88888.00 2003-04-25 05:28:32.799 115 15837.49 507.55 57037.55 88888.00 2003-04-25 05:28:33.799 115 15838.01 506.93 57037.55 88888.00 2003-04-25 05:28:34.799 115 15838.27 507.43 57037.67 88888.00 2003-04-25 05:28:35.799 115 15837.75 506.31 57037.18 88888.00 2003-04-25 05:28:36.799 115 15838.92 506.19 57036.94 88888.00 2003-04-25 05:28:37.799 115 15838.79 506.44 57036.57 88888.00 2003-04-25 05:28:38.799 115 15837.62 505.94 57037.06 88888.00 2003-04-25 05:28:39.799 115 15837.88 505.82 57035.96 88888.00 2003-04-25 05:28:40.799 115 15837.75 505.20 57036.20 88888.00 2003-04-25 05:28:41.799 115 15837.36 504.58 57035.47 88888.00 2003-04-25 05:28:42.799 115 15837.62 504.21 57035.96 88888.00 2003-04-25 05:28:43.799 115 15837.36 504.70 57034.86 88888.00 2003-04-25 05:28:44.799 115 15837.10 504.08 57035.47 88888.00 2003-04-25 05:28:45.799 115 15835.80 503.84 57034.86 88888.00 2003-04-25 05:28:46.799 115 15836.45 504.21 57035.35 88888.00 2003-04-25 05:28:47.799 115 15836.06 503.84 57033.88 88888.00 2003-04-25 05:28:48.799 115 15835.41 503.84 57034.00 88888.00 2003-04-25 05:28:49.799 115 15834.50 503.59 57033.15 88888.00 2003-04-25 05:28:50.799 115 15834.24 504.46 57033.76 88888.00 2003-04-25 05:28:51.799 115 15833.59 504.08 57033.27 88888.00 2003-04-25 05:28:52.799 115 15833.59 504.21 57032.41 88888.00 2003-04-25 05:28:53.799 115 15832.42 504.83 57032.05 88888.00 2003-04-25 05:28:54.799 115 15831.38 504.83 57031.44 88888.00 2003-04-25 05:28:55.799 115 15831.64 505.45 57031.31 88888.00 2003-04-25 05:28:56.799 115 15830.60 505.45 57031.80 88888.00 2003-04-25 05:28:57.799 115 15830.47 505.82 57031.80 88888.00 2003-04-25 05:28:58.799 115 15830.08 506.44 57030.95 88888.00 2003-04-25 05:28:59.799 115 15830.08 506.44 57030.34 88888.00 2003-04-25 05:29:00.799 115 15829.82 507.18 57029.85 88888.00 2003-04-25 05:29:01.799 115 15829.43 508.30 57029.97 88888.00 2003-04-25 05:29:02.799 115 15828.79 508.30 57030.70 88888.00 2003-04-25 05:29:03.799 115 15828.53 508.54 57029.48 88888.00 2003-04-25 05:29:04.799 115 15828.27 509.04 57029.48 88888.00 2003-04-25 05:29:05.799 115 15827.49 509.78 57029.97 88888.00 2003-04-25 05:29:07.799 115 15826.71 510.77 57029.85 88888.00 2003-04-25 05:29:08.799 115 15826.84 511.02 57029.60 88888.00 2003-04-25 05:29:09.799 115 15826.84 512.01 57029.48 88888.00 2003-04-25 05:29:10.799 115 15826.06 512.01 57028.87 88888.00 2003-04-25 05:29:11.799 115 15826.19 512.88 57028.38 88888.00 2003-04-25 05:29:12.799 115 15826.45 513.62 57028.50 88888.00 2003-04-25 05:29:13.799 115 15825.41 513.62 57028.38 88888.00 2003-04-25 05:29:14.799 115 15825.41 514.61 57028.01 88888.00 2003-04-25 05:29:15.799 115 15825.15 514.61 57027.89 88888.00 2003-04-25 05:29:16.799 115 15825.28 515.23 57027.64 88888.00 2003-04-25 05:29:17.799 115 15824.50 516.22 57027.52 88888.00 2003-04-25 05:29:18.799 115 15824.89 517.34 57028.13 88888.00 2003-04-25 05:29:19.799 115 15825.54 517.46 57027.16 88888.00 2003-04-25 05:29:20.799 115 15826.06 518.82 57027.16 88888.00 2003-04-25 05:29:21.799 115 15827.10 519.69 57026.79 88888.00 2003-04-25 05:29:22.799 115 15826.84 519.81 57026.55 88888.00 2003-04-25 05:29:23.799 115 15826.71 520.19 57027.04 88888.00 2003-04-25 05:29:24.799 115 15827.49 520.68 57026.55 88888.00 2003-04-25 05:29:25.799 115 15827.49 520.81 57026.18 88888.00 2003-04-25 05:29:26.799 115 15828.79 522.17 57025.69 88888.00 2003-04-25 05:29:27.799 115 15828.79 521.55 57026.18 88888.00 2003-04-25 05:29:28.799 115 15829.69 523.03 57025.69 88888.00 2003-04-25 05:29:29.799 115 15830.60 522.66 57024.71 88888.00 2003-04-25 05:29:30.799 115 15830.99 523.28 57024.59 88888.00 2003-04-25 05:29:31.799 115 15830.86 523.90 57023.98 88888.00 2003-04-25 05:29:32.799 115 15830.86 523.90 57023.24 88888.00 2003-04-25 05:29:33.799 115 15832.03 525.14 57023.00 88888.00 2003-04-25 05:29:34.799 115 15833.20 524.89 57022.14 88888.00 2003-04-25 05:29:35.799 115 15833.72 525.02 57022.88 88888.00 2003-04-25 05:29:36.799 115 15833.98 525.64 57021.53 88888.00 2003-04-25 05:29:37.799 115 15834.63 526.63 57021.41 88888.00 2003-04-25 05:29:38.799 115 15834.89 527.12 57020.68 88888.00 2003-04-25 05:29:39.799 115 15835.67 527.25 57020.80 88888.00 2003-04-25 05:29:40.799 115 15835.67 527.25 57019.09 88888.00 2003-04-25 05:29:41.799 115 15836.45 527.12 57019.45 88888.00 2003-04-25 05:29:42.799 115 15837.36 527.25 57018.60 88888.00 2003-04-25 05:29:43.799 115 15838.01 527.00 57018.11 88888.00 2003-04-25 05:29:44.799 115 15837.88 527.00 57016.64 88888.00 2003-04-25 05:29:45.799 115 15837.36 526.13 57015.66 88888.00 2003-04-25 05:29:46.799 115 15838.53 526.38 57015.66 88888.00 2003-04-25 05:29:47.799 115 15838.53 526.13 57014.32 88888.00 2003-04-25 05:29:48.799 115 15839.05 526.25 57013.59 88888.00 2003-04-25 05:29:49.799 115 15840.09 526.13 57012.36 88888.00 2003-04-25 05:29:50.799 115 15839.31 525.88 57011.26 88888.00 2003-04-25 05:29:51.799 115 15840.22 525.64 57011.38 88888.00 2003-04-25 05:29:52.799 115 15840.48 525.76 57009.79 88888.00 2003-04-25 05:29:53.799 115 15841.39 525.39 57009.30 88888.00 2003-04-25 05:29:54.799 115 15841.91 524.77 57007.71 88888.00 2003-04-25 05:29:55.799 115 15842.17 524.89 57007.35 88888.00 2003-04-25 05:29:56.799 115 15842.56 524.89 57006.49 88888.00 2003-04-25 05:29:57.799 115 15843.47 523.78 57005.64 88888.00 2003-04-25 05:29:58.799 115 15843.47 523.53 57004.41 88888.00 2003-04-25 05:29:59.799 115 15843.86 524.03 57003.68 88888.00 2003-04-25 05:30:00.799 115 15843.86 523.41 57003.19 88888.00 2003-04-25 05:30:01.799 115 15843.73 522.79 57001.97 88888.00 2003-04-25 05:30:02.799 115 15843.86 523.03 57000.99 88888.00 2003-04-25 05:30:03.799 115 15844.38 522.91 57000.14 88888.00 2003-04-25 05:30:04.799 115 15844.64 522.42 56999.52 88888.00 2003-04-25 05:30:05.799 115 15845.29 522.29 56997.57 88888.00 2003-04-25 05:30:06.799 115 15846.20 521.92 56997.81 88888.00 2003-04-25 05:30:07.799 115 15845.94 521.67 56996.84 88888.00 2003-04-25 05:30:08.799 115 15845.55 521.30 56994.88 88888.00 2003-04-25 05:30:09.799 115 15845.81 521.80 56994.76 88888.00 2003-04-25 05:30:10.799 115 15845.94 521.55 56992.92 88888.00 2003-04-25 05:30:11.799 115 15846.20 521.42 56992.80 88888.00 2003-04-25 05:30:12.799 115 15846.20 521.55 56991.70 88888.00 2003-04-25 05:30:13.799 115 15845.94 521.30 56990.23 88888.00 2003-04-25 05:30:14.799 115 15846.20 521.42 56990.11 88888.00 2003-04-25 05:30:15.799 115 15846.58 521.05 56989.38 88888.00 2003-04-25 05:30:16.799 115 15847.10 520.81 56988.15 88888.00 2003-04-25 05:30:17.799 115 15846.84 520.56 56986.81 88888.00 2003-04-25 05:30:18.799 115 15847.36 520.56 56986.07 88888.00 2003-04-25 05:30:19.799 115 15846.20 520.31 56984.98 88888.00 2003-04-25 05:30:20.799 115 15846.33 519.94 56984.36 88888.00 2003-04-25 05:30:21.799 115 15846.71 519.57 56983.88 88888.00 2003-04-25 05:30:22.799 115 15847.23 519.44 56982.53 88888.00 2003-04-25 05:30:23.799 115 15847.36 519.32 56981.92 88888.00 2003-04-25 05:30:24.799 115 15847.36 518.45 56981.18 88888.00 2003-04-25 05:30:25.799 115 15848.27 518.70 56981.18 88888.00 2003-04-25 05:30:26.799 115 15848.66 518.70 56979.96 88888.00 2003-04-25 05:30:27.799 115 15848.27 518.33 56979.47 88888.00 2003-04-25 05:30:28.799 115 15849.57 518.33 56978.62 88888.00 2003-04-25 05:30:29.799 115 15849.31 518.08 56977.27 88888.00 2003-04-25 05:30:30.799 115 15849.44 517.96 56977.27 88888.00 2003-04-25 05:30:31.799 115 15849.18 517.83 56975.20 88888.00 2003-04-25 05:30:32.799 115 15849.31 516.72 56974.95 88888.00 2003-04-25 05:30:33.799 115 15849.44 516.47 56974.58 88888.00 2003-04-25 05:30:34.799 115 15848.92 515.73 56973.24 88888.00 2003-04-25 05:30:35.799 115 15848.14 514.86 56973.36 88888.00 2003-04-25 05:30:36.799 115 15849.18 515.48 56972.26 88888.00 2003-04-25 05:30:37.799 115 15848.01 514.36 56971.53 88888.00 2003-04-25 05:30:38.799 115 15847.88 513.62 56970.79 88888.00 2003-04-25 05:30:39.799 115 15848.14 513.99 56970.43 88888.00 2003-04-25 05:30:40.799 115 15848.14 513.75 56969.81 88888.00 2003-04-25 05:30:41.799 115 15847.49 513.75 56968.84 88888.00 2003-04-25 05:30:42.799 115 15846.97 513.37 56968.59 88888.00 2003-04-25 05:30:43.799 115 15846.33 513.50 56967.86 88888.00 2003-04-25 05:30:44.799 115 15846.20 513.99 56967.37 88888.00 2003-04-25 05:30:45.799 115 15845.29 514.36 56966.14 88888.00 2003-04-25 05:30:46.799 115 15844.90 514.12 56966.02 88888.00 2003-04-25 05:30:47.799 115 15845.42 514.86 56966.02 88888.00 2003-04-25 05:30:48.799 115 15844.38 514.24 56965.05 88888.00 2003-04-25 05:30:49.799 115 15844.25 514.86 56965.05 88888.00 2003-04-25 05:30:50.799 115 15843.47 515.85 56964.19 88888.00 2003-04-25 05:30:51.799 115 15843.60 516.35 56963.21 88888.00 2003-04-25 05:30:52.799 115 15843.08 516.35 56962.84 88888.00 2003-04-25 05:30:53.799 115 15842.69 517.21 56962.11 88888.00 2003-04-25 05:30:54.799 115 15842.82 517.34 56961.50 88888.00 2003-04-25 05:30:55.799 115 15842.30 519.32 56961.25 88888.00 2003-04-25 05:30:56.799 115 15841.91 518.58 56961.01 88888.00 2003-04-25 05:30:57.799 115 15841.65 518.95 56960.64 88888.00 2003-04-25 05:30:58.799 115 15841.00 519.44 56960.03 88888.00 2003-04-25 05:30:59.799 115 15840.74 520.31 56959.66 88888.00 2003-04-25 05:31:00.799 115 15841.78 521.30 56958.81 88888.00 2003-04-25 05:31:01.799 115 15840.87 521.05 56958.44 88888.00 2003-04-25 05:31:02.799 115 15840.09 521.55 56958.32 88888.00 2003-04-25 05:31:03.799 115 15840.09 522.54 56958.44 88888.00 2003-04-25 05:31:04.799 115 15840.74 522.66 56956.86 88888.00 2003-04-25 05:31:05.799 115 15840.74 523.28 56957.22 88888.00 2003-04-25 05:31:06.799 115 15840.09 524.15 56956.86 88888.00 2003-04-25 05:31:07.799 115 15840.35 524.15 56957.22 88888.00 2003-04-25 05:31:08.799 115 15840.48 524.27 56956.98 88888.00 2003-04-25 05:31:09.799 115 15840.22 525.14 56956.36 88888.00 2003-04-25 05:31:10.799 115 15840.87 525.14 56956.36 88888.00 2003-04-25 05:31:11.799 115 15840.74 525.26 56955.51 88888.00 2003-04-25 05:31:12.799 115 15840.87 525.39 56955.39 88888.00 2003-04-25 05:31:13.799 115 15839.70 525.26 56955.39 88888.00 2003-04-25 05:31:14.799 115 15840.87 525.64 56955.39 88888.00 2003-04-25 05:31:15.799 115 15839.96 524.77 56955.51 88888.00 2003-04-25 05:31:16.799 115 15840.74 524.89 56954.16 88888.00 2003-04-25 05:31:17.799 115 15840.09 524.52 56954.41 88888.00 2003-04-25 05:31:18.799 115 15838.79 524.03 56954.16 88888.00 2003-04-25 05:31:19.799 115 15838.01 523.53 56953.43 88888.00 2003-04-25 05:31:20.799 115 15838.40 523.53 56953.43 88888.00 2003-04-25 05:31:21.799 115 15837.88 523.28 56954.16 88888.00 2003-04-25 05:31:22.799 115 15837.62 522.91 56953.31 88888.00 2003-04-25 05:31:23.799 115 15836.84 522.79 56952.94 88888.00 2003-04-25 05:31:24.799 115 15835.93 522.42 56953.06 88888.00 2003-04-25 05:31:25.799 115 15835.28 522.42 56952.70 88888.00 2003-04-25 05:31:26.799 115 15834.50 521.80 56951.96 88888.00 2003-04-25 05:31:27.799 115 15834.24 521.80 56951.84 88888.00 2003-04-25 05:31:28.799 115 15832.94 521.30 56951.72 88888.00 2003-04-25 05:31:29.799 115 15832.42 521.18 56952.09 88888.00 2003-04-25 05:31:30.799 115 15831.90 522.04 56951.35 88888.00 2003-04-25 05:31:31.799 115 15831.25 522.29 56950.13 88888.00 2003-04-25 05:31:32.799 115 15830.86 522.04 56950.74 88888.00 2003-04-25 05:31:33.799 115 15829.95 521.42 56950.86 88888.00 2003-04-25 05:31:34.799 115 15829.30 522.42 56950.25 88888.00 2003-04-25 05:31:35.799 115 15829.30 521.92 56949.64 88888.00 2003-04-25 05:31:36.799 115 15828.66 521.55 56949.52 88888.00 2003-04-25 05:31:37.799 115 15829.04 521.80 56949.76 88888.00 2003-04-25 05:31:38.799 115 15828.27 521.92 56949.64 88888.00 2003-04-25 05:31:39.799 115 15828.92 522.42 56949.39 88888.00 2003-04-25 05:31:40.799 115 15828.92 522.04 56949.39 88888.00 2003-04-25 05:31:41.799 115 15828.66 522.66 56948.91 88888.00 2003-04-25 05:31:42.799 115 15829.30 521.42 56948.42 88888.00 2003-04-25 05:31:43.799 115 15829.43 522.29 56948.79 88888.00 2003-04-25 05:31:44.799 115 15829.69 521.92 56948.66 88888.00 2003-04-25 05:31:45.799 115 15830.60 522.04 56948.17 88888.00 2003-04-25 05:31:46.799 115 15830.08 521.18 56947.56 88888.00 2003-04-25 05:31:47.799 115 15830.47 521.80 56947.68 88888.00 2003-04-25 05:31:48.799 115 15831.64 520.93 56947.32 88888.00 2003-04-25 05:31:49.799 115 15831.12 520.68 56947.07 88888.00 2003-04-25 05:31:50.799 115 15831.12 520.31 56947.07 88888.00 2003-04-25 05:31:51.799 115 15831.12 519.57 56946.21 88888.00 2003-04-25 05:31:52.799 115 15830.86 518.82 56946.71 88888.00 2003-04-25 05:31:53.799 115 15830.21 518.45 56946.71 88888.00 2003-04-25 05:31:54.799 115 15830.47 518.45 56946.46 88888.00 2003-04-25 05:31:55.799 115 15829.43 517.46 56945.97 88888.00 2003-04-25 05:31:56.799 115 15828.40 516.59 56944.99 88888.00 2003-04-25 05:31:57.799 115 15827.62 516.97 56945.12 88888.00 2003-04-25 05:31:58.799 115 15826.45 516.35 56944.63 88888.00 2003-04-25 05:31:59.799 115 15825.41 515.23 56944.63 88888.00 2003-04-25 05:32:00.799 115 15824.24 515.48 56943.28 88888.00 2003-04-25 05:32:01.799 115 15822.94 514.61 56943.65 88888.00 2003-04-25 05:32:02.799 115 15821.38 514.49 56942.91 88888.00 2003-04-25 05:32:03.799 115 15819.56 514.74 56942.67 88888.00 2003-04-25 05:32:04.799 115 15818.65 513.25 56942.43 88888.00 2003-04-25 05:32:05.799 115 15817.22 513.99 56941.69 88888.00 2003-04-25 05:32:06.799 115 15816.44 513.37 56941.45 88888.00 2003-04-25 05:32:07.799 115 15815.01 513.13 56940.35 88888.00 2003-04-25 05:32:08.799 115 15814.49 512.88 56940.35 88888.00 2003-04-25 05:32:09.799 115 15812.54 512.88 56940.23 88888.00 2003-04-25 05:32:10.799 115 15811.89 512.75 56939.98 88888.00 2003-04-25 05:32:11.799 115 15811.11 512.88 56938.52 88888.00 2003-04-25 05:32:12.799 115 15810.21 512.14 56938.27 88888.00 2003-04-25 05:32:13.799 115 15809.43 512.75 56938.02 88888.00 2003-04-25 05:32:14.799 115 15808.52 512.26 56937.66 88888.00 2003-04-25 05:32:15.799 115 15808.39 511.64 56937.17 88888.00 2003-04-25 05:32:16.799 115 15807.22 512.01 56936.43 88888.00 2003-04-25 05:32:17.799 115 15805.92 511.89 56935.09 88888.00 2003-04-25 05:32:18.799 115 15806.31 510.65 56935.58 88888.00 2003-04-25 05:32:19.799 115 15804.75 510.77 56934.36 88888.00 2003-04-25 05:32:20.799 115 15804.36 510.90 56934.97 88888.00 2003-04-25 05:32:21.799 115 15803.58 510.53 56933.87 88888.00 2003-04-25 05:32:22.799 115 15803.06 510.15 56933.87 88888.00 2003-04-25 05:32:23.799 115 15803.06 510.40 56932.89 88888.00 2003-04-25 05:32:24.799 115 15802.80 509.53 56932.89 88888.00 2003-04-25 05:32:25.799 115 15802.28 509.41 56931.91 88888.00 2003-04-25 05:32:26.799 115 15802.02 509.78 56932.28 88888.00 2003-04-25 05:32:27.799 115 15801.76 509.16 56931.42 88888.00 2003-04-25 05:32:28.799 115 15801.63 509.16 56930.93 88888.00 2003-04-25 05:32:29.799 115 15801.50 508.54 56930.93 88888.00 2003-04-25 05:32:30.799 115 15800.85 507.31 56930.45 88888.00 2003-04-25 05:32:31.799 115 15801.11 508.30 56929.83 88888.00 2003-04-25 05:32:32.799 115 15800.72 507.55 56930.08 88888.00 2003-04-25 05:32:33.799 115 15800.98 507.55 56930.45 88888.00 2003-04-25 05:32:34.799 115 15800.98 506.19 56928.49 88888.00 2003-04-25 05:32:35.799 115 15800.46 506.44 56929.22 88888.00 2003-04-25 05:32:36.799 115 15800.20 504.95 56929.22 88888.00 2003-04-25 05:32:37.799 115 15799.68 504.70 56928.73 88888.00 2003-04-25 05:32:38.799 115 15799.94 504.08 56928.37 88888.00 2003-04-25 05:32:39.799 115 15799.68 503.09 56928.61 88888.00 2003-04-25 05:32:40.799 115 15799.42 503.09 56928.61 88888.00 2003-04-25 05:32:41.799 115 15799.68 503.09 56928.00 88888.00 2003-04-25 05:32:42.799 115 15798.77 502.35 56927.51 88888.00 2003-04-25 05:32:43.799 115 15798.64 501.48 56927.63 88888.00 2003-04-25 05:32:44.799 115 15798.64 501.48 56927.39 88888.00 2003-04-25 05:32:45.799 115 15797.60 500.99 56927.75 88888.00 2003-04-25 05:32:46.799 115 15796.43 500.49 56927.39 88888.00 2003-04-25 05:32:47.799 115 15796.95 500.37 56927.14 88888.00 2003-04-25 05:32:48.799 115 15795.91 499.50 56926.04 88888.00 2003-04-25 05:32:49.799 115 15795.39 499.87 56926.41 88888.00 2003-04-25 05:32:50.799 115 15795.00 499.87 56926.04 88888.00 2003-04-25 05:32:51.799 115 15794.74 499.25 56926.65 88888.00 2003-04-25 05:32:52.799 115 15793.83 499.63 56925.80 88888.00 2003-04-25 05:32:53.799 115 15792.92 499.25 56925.43 88888.00 2003-04-25 05:32:54.799 115 15792.67 498.64 56926.04 88888.00 2003-04-25 05:32:55.799 115 15793.18 499.87 56925.31 88888.00 2003-04-25 05:32:56.799 115 15792.15 498.76 56925.43 88888.00 2003-04-25 05:32:57.799 115 15792.02 498.51 56925.19 88888.00 2003-04-25 05:32:58.799 115 15791.75 498.39 56925.19 88888.00 2003-04-25 05:32:59.799 115 15791.11 498.51 56925.19 88888.00 2003-04-25 05:33:00.799 115 15791.62 498.02 56924.45 88888.00 2003-04-25 05:33:01.799 115 15790.85 498.02 56924.21 88888.00 2003-04-25 05:33:02.799 115 15790.72 496.90 56924.21 88888.00 2003-04-25 05:33:03.799 115 15791.50 497.89 56923.72 88888.00 2003-04-25 05:33:04.799 115 15791.11 496.90 56923.72 88888.00 2003-04-25 05:33:05.799 115 15791.37 496.90 56922.98 88888.00 2003-04-25 05:33:06.799 115 15791.24 496.78 56924.09 88888.00 2003-04-25 05:33:07.799 115 15792.15 497.03 56923.96 88888.00 2003-04-25 05:33:08.799 115 15791.37 496.41 56923.23 88888.00 2003-04-25 05:33:09.799 115 15792.02 496.28 56923.23 88888.00 2003-04-25 05:33:10.799 115 15790.98 496.28 56923.11 88888.00 2003-04-25 05:33:11.799 115 15790.98 496.65 56923.23 88888.00 2003-04-25 05:33:12.799 115 15791.24 496.16 56923.60 88888.00 2003-04-25 05:33:13.799 115 15790.98 496.53 56923.84 88888.00 2003-04-25 05:33:14.799 115 15791.24 495.91 56922.86 88888.00 2003-04-25 05:33:15.799 115 15790.85 495.91 56922.25 88888.00 2003-04-25 05:33:16.799 115 15790.07 495.91 56922.86 88888.00 2003-04-25 05:33:17.799 115 15790.20 495.66 56922.38 88888.00 2003-04-25 05:33:18.799 115 15789.81 495.54 56922.74 88888.00 2003-04-25 05:33:19.799 115 15789.42 495.79 56922.13 88888.00 2003-04-25 05:33:20.799 115 15788.77 495.91 56922.86 88888.00 2003-04-25 05:33:21.799 115 15788.38 495.79 56921.89 88888.00 2003-04-25 05:33:22.799 115 15787.60 496.28 56922.25 88888.00 2003-04-25 05:33:23.799 115 15787.34 495.29 56921.64 88888.00 2003-04-25 05:33:24.799 115 15786.43 496.16 56921.89 88888.00 2003-04-25 05:33:25.799 115 15785.52 495.66 56921.64 88888.00 2003-04-25 05:33:26.799 115 15786.17 495.42 56921.52 88888.00 2003-04-25 05:33:27.799 115 15784.48 496.28 56921.15 88888.00 2003-04-25 05:33:28.799 115 15783.96 496.03 56921.15 88888.00 2003-04-25 05:33:29.799 115 15783.70 495.91 56920.79 88888.00 2003-04-25 05:33:30.799 115 15782.14 495.79 56920.18 88888.00 2003-04-25 05:33:31.799 115 15782.79 494.92 56920.30 88888.00 2003-04-25 05:33:32.799 115 15781.62 495.66 56919.56 88888.00 2003-04-25 05:33:33.799 115 15781.23 495.04 56919.81 88888.00 2003-04-25 05:33:34.799 115 15780.45 495.17 56919.56 88888.00 2003-04-25 05:33:35.799 115 15780.06 495.17 56919.07 88888.00 2003-04-25 05:33:36.799 115 15779.15 494.18 56918.22 88888.00 2003-04-25 05:33:37.799 115 15779.15 493.56 56918.09 88888.00 2003-04-25 05:33:38.799 115 15778.89 493.56 56917.73 88888.00 2003-04-25 05:33:39.799 115 15778.24 493.31 56917.85 88888.00 2003-04-25 05:33:40.799 115 15778.24 493.68 56916.87 88888.00 2003-04-25 05:33:41.799 115 15776.55 492.81 56916.87 88888.00 2003-04-25 05:33:42.799 115 15776.42 492.81 56917.36 88888.00 2003-04-25 05:33:43.799 115 15776.16 492.44 56917.12 88888.00 2003-04-25 05:33:44.799 115 15775.64 492.94 56916.63 88888.00 2003-04-25 05:33:45.799 115 15776.03 492.32 56916.63 88888.00 2003-04-25 05:33:46.799 115 15774.21 491.95 56916.26 88888.00 2003-04-25 05:33:47.799 115 15773.44 492.69 56916.51 88888.00 2003-04-25 05:33:48.799 115 15772.40 492.07 56915.77 88888.00 2003-04-25 05:33:49.799 115 15772.01 492.44 56915.41 88888.00 2003-04-25 05:33:50.799 115 15771.62 492.44 56915.65 88888.00 2003-04-25 05:33:51.799 115 15771.62 492.81 56914.92 88888.00 2003-04-25 05:33:52.799 115 15769.93 492.57 56915.65 88888.00 2003-04-25 05:33:53.799 115 15769.54 493.56 56914.92 88888.00 2003-04-25 05:33:54.799 115 15767.98 493.19 56915.53 88888.00 2003-04-25 05:33:55.799 115 15767.85 492.94 56915.28 88888.00 2003-04-25 05:33:56.799 115 15767.20 493.31 56915.16 88888.00 2003-04-25 05:33:57.799 115 15766.55 493.68 56915.04 88888.00 2003-04-25 05:33:58.799 115 15766.29 493.19 56914.43 88888.00 2003-04-25 05:33:59.799 115 15765.12 493.81 56914.67 88888.00 2003-04-25 05:34:00.799 115 15764.60 493.93 56915.16 88888.00 2003-04-25 05:34:01.799 115 15764.34 494.18 56914.79 88888.00 2003-04-25 05:34:02.799 115 15763.82 494.42 56915.65 88888.00 2003-04-25 05:34:03.799 115 15763.04 494.67 56914.67 88888.00 2003-04-25 05:34:04.799 115 15762.52 494.30 56914.92 88888.00 2003-04-25 05:34:05.799 115 15761.35 494.18 56915.65 88888.00 2003-04-25 05:34:06.799 115 15762.26 494.67 56915.28 88888.00 2003-04-25 05:34:07.799 115 15761.09 495.04 56914.67 88888.00 2003-04-25 05:34:08.799 115 15760.05 494.80 56914.67 88888.00 2003-04-25 05:34:09.799 115 15759.53 495.17 56914.67 88888.00 2003-04-25 05:34:10.799 115 15759.01 495.42 56914.67 88888.00 2003-04-25 05:34:11.799 115 15757.97 495.29 56914.55 88888.00 2003-04-25 05:34:12.799 115 15758.23 495.91 56914.92 88888.00 2003-04-25 05:34:13.799 115 15757.19 496.28 56914.55 88888.00 2003-04-25 05:34:14.799 115 15756.80 495.79 56914.43 88888.00 2003-04-25 05:34:15.799 115 15756.54 496.16 56914.92 88888.00 2003-04-25 05:34:16.799 115 15755.76 496.78 56914.79 88888.00 2003-04-25 05:34:17.799 115 15755.12 496.28 56914.06 88888.00 2003-04-25 05:34:18.799 115 15754.60 497.03 56914.55 88888.00 2003-04-25 05:34:19.799 115 15754.47 496.78 56913.94 88888.00 2003-04-25 05:34:20.799 115 15753.95 496.41 56914.06 88888.00 2003-04-25 05:34:21.799 115 15753.56 496.41 56914.43 88888.00 2003-04-25 05:34:22.799 115 15752.78 496.78 56913.33 88888.00 2003-04-25 05:34:23.799 115 15753.04 496.90 56913.20 88888.00 2003-04-25 05:34:24.799 115 15752.00 496.53 56913.45 88888.00 2003-04-25 05:34:25.799 115 15751.61 496.65 56913.82 88888.00 2003-04-25 05:34:26.799 115 15751.09 495.66 56913.70 88888.00 2003-04-25 05:34:27.799 115 15749.92 495.54 56913.45 88888.00 2003-04-25 05:34:28.799 115 15749.79 496.28 56913.45 88888.00 2003-04-25 05:34:29.799 115 15749.14 495.04 56913.08 88888.00 2003-04-25 05:34:30.799 115 15748.23 495.54 56912.96 88888.00 2003-04-25 05:34:31.799 115 15747.58 494.42 56912.35 88888.00 2003-04-25 05:34:32.799 115 15746.28 494.80 56912.96 88888.00 2003-04-25 05:34:33.799 115 15747.06 494.55 56912.71 88888.00 2003-04-25 05:34:34.799 115 15745.76 494.30 56911.49 88888.00 2003-04-25 05:34:35.799 115 15745.50 493.93 56911.37 88888.00 2003-04-25 05:34:36.799 115 15744.33 493.68 56912.71 88888.00 2003-04-25 05:34:37.799 115 15744.20 493.93 56911.12 88888.00 2003-04-25 05:34:38.799 115 15742.64 493.68 56911.49 88888.00 2003-04-25 05:34:39.799 115 15742.64 493.93 56911.49 88888.00 2003-04-25 05:34:40.799 115 15742.12 493.19 56911.25 88888.00 2003-04-25 05:34:41.799 115 15741.47 493.06 56910.88 88888.00 2003-04-25 05:34:42.799 115 15741.21 492.44 56910.88 88888.00 2003-04-25 05:34:43.799 115 15740.17 492.44 56910.27 88888.00 2003-04-25 05:34:44.799 115 15740.30 492.94 56910.76 88888.00 2003-04-25 05:34:45.799 115 15739.78 492.44 56910.76 88888.00 2003-04-25 05:34:46.799 115 15738.87 492.81 56910.39 88888.00 2003-04-25 05:34:47.799 115 15738.48 493.19 56910.03 88888.00 2003-04-25 05:34:48.799 115 15739.13 493.43 56910.15 88888.00 2003-04-25 05:34:49.799 115 15738.48 492.94 56909.78 88888.00 2003-04-25 05:34:50.799 115 15737.96 492.94 56910.64 88888.00 2003-04-25 05:34:51.799 115 15738.87 493.06 56909.66 88888.00 2003-04-25 05:34:52.799 115 15738.09 493.68 56909.90 88888.00 2003-04-25 05:34:53.799 115 15737.58 492.94 56910.15 88888.00 2003-04-25 05:34:54.799 115 15737.83 493.56 56910.03 88888.00 2003-04-25 05:34:55.799 115 15738.35 494.05 56909.78 88888.00 2003-04-25 05:34:56.799 115 15737.71 493.56 56910.03 88888.00 2003-04-25 05:34:57.799 115 15737.32 494.05 56910.52 88888.00 2003-04-25 05:34:58.799 115 15737.45 494.92 56911.00 88888.00 2003-04-25 05:34:59.799 115 15737.06 494.18 56910.27 88888.00 2003-04-25 05:35:00.799 115 15737.45 494.18 56910.39 88888.00 2003-04-25 05:35:01.799 115 15736.67 494.67 56910.15 88888.00 2003-04-25 05:35:02.799 115 15736.67 495.17 56909.78 88888.00 2003-04-25 05:35:03.799 115 15735.89 494.55 56909.78 88888.00 2003-04-25 05:35:04.799 115 15735.37 494.67 56910.27 88888.00 2003-04-25 05:35:05.799 115 15734.98 494.92 56909.29 88888.00 2003-04-25 05:35:06.799 115 15734.98 494.42 56909.54 88888.00 2003-04-25 05:35:07.799 115 15734.20 494.67 56909.41 88888.00 2003-04-25 05:35:08.799 115 15734.07 494.67 56909.66 88888.00 2003-04-25 05:35:09.799 115 15733.81 494.18 56909.17 88888.00 2003-04-25 05:35:10.799 115 15733.29 494.80 56909.05 88888.00 2003-04-25 05:35:11.799 115 15733.29 494.42 56909.54 88888.00 2003-04-25 05:35:12.799 115 15733.03 493.31 56909.54 88888.00 2003-04-25 05:35:13.799 115 15732.12 494.05 56909.05 88888.00 2003-04-25 05:35:14.799 115 15732.25 492.57 56908.56 88888.00 2003-04-25 05:35:15.799 115 15731.86 492.57 56908.31 88888.00 2003-04-25 05:35:16.799 115 15731.60 491.82 56908.19 88888.00 2003-04-25 05:35:17.799 115 15731.86 491.58 56908.19 88888.00 2003-04-25 05:35:18.799 115 15731.34 491.33 56907.46 88888.00 2003-04-25 05:35:19.799 115 15731.34 490.71 56908.07 88888.00 2003-04-25 05:35:20.799 115 15730.43 491.08 56908.93 88888.00 2003-04-25 05:35:21.799 115 15730.69 490.21 56907.58 88888.00 2003-04-25 05:35:22.799 115 15730.82 490.71 56907.58 88888.00 2003-04-25 05:35:23.799 115 15730.17 490.09 56907.58 88888.00 2003-04-25 05:35:24.799 115 15729.78 489.35 56907.46 88888.00 2003-04-25 05:35:25.799 115 15728.48 489.10 56907.82 88888.00 2003-04-25 05:35:26.799 115 15727.44 488.85 56907.34 88888.00 2003-04-25 05:35:27.799 115 15726.79 488.97 56907.58 88888.00 2003-04-25 05:35:28.799 115 15726.01 488.60 56907.21 88888.00 2003-04-25 05:35:29.799 115 15724.58 488.48 56907.34 88888.00 2003-04-25 05:35:30.799 115 15723.41 489.22 56907.09 88888.00 2003-04-25 05:35:31.799 115 15722.63 488.36 56906.72 88888.00 2003-04-25 05:35:32.799 115 15722.63 488.23 56906.36 88888.00 2003-04-25 05:35:33.799 115 15722.24 487.86 56906.60 88888.00 2003-04-25 05:35:34.799 115 15721.07 487.98 56905.26 88888.00 2003-04-25 05:35:35.799 115 15720.68 488.11 56905.38 88888.00 2003-04-25 05:35:36.799 115 15721.33 487.86 56905.75 88888.00 2003-04-25 05:35:37.799 115 15721.20 487.61 56904.89 88888.00 2003-04-25 05:35:38.799 115 15721.33 487.86 56904.89 88888.00 2003-04-25 05:35:39.799 115 15721.85 488.23 56904.64 88888.00 2003-04-25 05:35:40.799 115 15722.11 487.36 56905.01 88888.00 2003-04-25 05:35:41.799 115 15722.76 487.36 56904.28 88888.00 2003-04-25 05:35:42.799 115 15722.50 487.12 56903.79 88888.00 2003-04-25 05:35:43.799 115 15723.67 486.75 56904.04 88888.00 2003-04-25 05:35:44.799 115 15724.45 486.37 56903.91 88888.00 2003-04-25 05:35:45.799 115 15723.54 486.37 56904.04 88888.00 2003-04-25 05:35:46.799 115 15724.97 486.50 56903.79 88888.00 2003-04-25 05:35:47.799 115 15724.06 486.25 56903.55 88888.00 2003-04-25 05:35:48.799 115 15724.19 486.37 56903.79 88888.00 2003-04-25 05:35:49.799 115 15723.41 486.37 56903.79 88888.00 2003-04-25 05:35:50.799 115 15723.15 486.13 56903.79 88888.00 2003-04-25 05:35:51.799 115 15722.37 485.75 56903.30 88888.00 2003-04-25 05:35:52.799 115 15722.76 485.88 56903.79 88888.00 2003-04-25 05:35:53.799 115 15721.59 486.37 56903.05 88888.00 2003-04-25 05:35:54.799 115 15721.85 486.13 56902.45 88888.00 2003-04-25 05:35:55.799 115 15721.20 486.00 56902.57 88888.00 2003-04-25 05:35:56.799 115 15720.55 486.62 56902.69 88888.00 2003-04-25 05:35:57.799 115 15720.94 485.63 56902.20 88888.00 2003-04-25 05:35:58.799 115 15720.17 485.88 56902.20 88888.00 2003-04-25 05:35:59.799 115 15720.94 485.63 56902.69 88888.00 2003-04-25 05:36:00.799 115 15719.51 485.38 56901.83 88888.00 2003-04-25 05:36:01.799 115 15719.51 485.14 56901.22 88888.00 2003-04-25 05:36:02.799 115 15720.42 484.64 56901.83 88888.00 2003-04-25 05:36:03.799 115 15720.94 484.76 56900.86 88888.00 2003-04-25 05:36:04.799 115 15721.20 484.39 56901.34 88888.00 2003-04-25 05:36:05.799 115 15720.17 483.90 56901.34 88888.00 2003-04-25 05:36:06.799 115 15721.20 484.02 56901.10 88888.00 2003-04-25 05:36:07.799 115 15720.42 483.53 56900.61 88888.00 2003-04-25 05:36:08.799 115 15720.55 483.40 56900.25 88888.00 2003-04-25 05:36:09.799 115 15720.55 483.03 56900.86 88888.00 2003-04-25 05:36:10.799 115 15721.20 482.53 56900.12 88888.00 2003-04-25 05:36:11.799 115 15720.55 483.53 56899.88 88888.00 2003-04-25 05:36:12.799 115 15720.29 482.41 56900.12 88888.00 2003-04-25 05:36:13.799 115 15720.04 483.03 56900.00 88888.00 2003-04-25 05:36:14.799 115 15719.78 482.04 56899.75 88888.00 2003-04-25 05:36:15.799 115 15719.65 481.67 56899.27 88888.00 2003-04-25 05:36:16.799 115 15718.61 481.79 56899.02 88888.00 2003-04-25 05:36:17.799 115 15718.22 481.42 56898.78 88888.00 2003-04-25 05:36:18.799 115 15718.09 482.16 56898.90 88888.00 2003-04-25 05:36:19.799 115 15717.31 481.79 56898.41 88888.00 2003-04-25 05:36:20.799 115 15717.18 481.05 56897.92 88888.00 2003-04-25 05:36:21.799 115 15716.53 480.80 56898.16 88888.00 2003-04-25 05:36:22.799 115 15715.75 480.55 56898.29 88888.00 2003-04-25 05:36:23.799 115 15714.32 481.42 56897.31 88888.00 2003-04-25 05:36:24.799 115 15714.97 481.54 56897.31 88888.00 2003-04-25 05:36:25.799 115 15714.06 481.30 56896.94 88888.00 2003-04-25 05:36:26.799 115 15713.02 481.79 56896.33 88888.00 2003-04-25 05:36:27.799 115 15712.63 481.17 56896.82 88888.00 2003-04-25 05:36:28.799 115 15712.76 481.42 56895.72 88888.00 2003-04-25 05:36:29.799 115 15712.63 481.67 56895.23 88888.00 2003-04-25 05:36:30.799 115 15711.46 481.92 56894.74 88888.00 2003-04-25 05:36:31.799 115 15711.46 481.67 56894.99 88888.00 2003-04-25 05:36:32.799 115 15710.55 481.54 56894.50 88888.00 2003-04-25 05:36:33.799 115 15710.42 482.29 56894.01 88888.00 2003-04-25 05:36:34.799 115 15709.77 482.29 56894.86 88888.00 2003-04-25 05:36:35.799 115 15710.16 482.41 56893.27 88888.00 2003-04-25 05:36:36.799 115 15709.38 482.66 56893.40 88888.00 2003-04-25 05:36:37.799 115 15708.60 482.16 56892.79 88888.00 2003-04-25 05:36:38.799 115 15708.34 482.53 56892.66 88888.00 2003-04-25 05:36:39.799 115 15707.69 482.66 56892.91 88888.00 2003-04-25 05:36:40.799 115 15707.17 483.15 56892.66 88888.00 2003-04-25 05:36:41.799 115 15706.52 483.53 56891.93 88888.00 2003-04-25 05:36:42.799 115 15705.87 483.53 56891.81 88888.00 2003-04-25 05:36:43.799 115 15706.00 483.65 56890.95 88888.00 2003-04-25 05:36:44.799 115 15704.57 483.53 56890.95 88888.00 2003-04-25 05:36:45.799 115 15704.05 483.90 56890.95 88888.00 2003-04-25 05:36:46.799 115 15703.14 484.14 56890.59 88888.00 2003-04-25 05:36:47.799 115 15702.23 483.65 56890.46 88888.00 2003-04-25 05:36:48.799 115 15701.71 483.15 56890.22 88888.00 2003-04-25 05:36:49.799 115 15700.94 483.15 56889.36 88888.00 2003-04-25 05:36:50.799 115 15699.90 483.40 56888.75 88888.00 2003-04-25 05:36:51.799 115 15699.38 483.53 56889.12 88888.00 2003-04-25 05:36:52.799 115 15698.34 483.53 56888.88 88888.00 2003-04-25 05:36:53.799 115 15697.95 483.15 56888.63 88888.00 2003-04-25 05:36:54.799 115 15696.91 482.41 56887.89 88888.00 2003-04-25 05:36:55.799 115 15697.04 482.66 56887.53 88888.00 2003-04-25 05:36:56.799 115 15696.26 482.53 56887.29 88888.00 2003-04-25 05:36:57.799 115 15695.35 481.92 56886.92 88888.00 2003-04-25 05:36:58.799 115 15695.22 481.79 56886.92 88888.00 2003-04-25 05:36:59.799 115 15694.31 481.54 56886.43 88888.00 2003-04-25 05:37:00.799 115 15694.31 481.54 56886.55 88888.00 2003-04-25 05:37:01.799 115 15694.57 480.55 56886.06 88888.00 2003-04-25 05:37:02.799 115 15693.66 480.55 56885.82 88888.00 2003-04-25 05:37:03.799 115 15693.01 480.31 56885.57 88888.00 2003-04-25 05:37:04.799 115 15693.01 480.68 56885.57 88888.00 2003-04-25 05:37:05.799 115 15691.84 479.44 56885.94 88888.00 2003-04-25 05:37:06.799 115 15692.36 479.07 56885.94 88888.00 2003-04-25 05:37:07.799 115 15691.84 478.82 56884.96 88888.00 2003-04-25 05:37:08.799 115 15691.84 479.31 56885.08 88888.00 2003-04-25 05:37:09.799 115 15691.32 478.82 56884.59 88888.00 2003-04-25 05:37:10.799 115 15690.93 478.82 56885.33 88888.00 2003-04-25 05:37:11.799 115 15690.67 478.57 56885.33 88888.00 2003-04-25 05:37:12.799 115 15690.41 478.08 56884.96 88888.00 2003-04-25 05:37:13.799 115 15689.63 478.57 56884.71 88888.00 2003-04-25 05:37:14.799 115 15689.50 477.95 56884.96 88888.00 2003-04-25 05:37:15.799 115 15688.98 477.33 56884.47 88888.00 2003-04-25 05:37:16.799 115 15688.59 477.21 56884.47 88888.00 2003-04-25 05:37:17.799 115 15688.07 477.70 56883.62 88888.00 2003-04-25 05:37:18.799 115 15687.55 476.59 56884.35 88888.00 2003-04-25 05:37:19.799 115 15687.42 475.60 56884.71 88888.00 2003-04-25 05:37:20.799 115 15686.12 475.85 56884.47 88888.00 2003-04-25 05:37:21.799 115 15685.60 475.23 56883.74 88888.00 2003-04-25 05:37:22.799 115 15685.99 475.23 56884.35 88888.00 2003-04-25 05:37:23.799 115 15684.56 474.48 56883.74 88888.00 2003-04-25 05:37:24.799 115 15684.43 473.62 56883.98 88888.00 2003-04-25 05:37:25.799 115 15683.26 473.49 56883.37 88888.00 2003-04-25 05:37:26.799 115 15681.97 473.25 56883.74 88888.00 2003-04-25 05:37:27.799 115 15682.23 472.01 56883.62 88888.00 2003-04-25 05:37:28.799 115 15681.45 471.51 56883.37 88888.00 2003-04-25 05:37:29.799 115 15681.84 472.01 56882.27 88888.00 2003-04-25 05:37:30.799 115 15680.67 471.51 56883.25 88888.00 2003-04-25 05:37:31.799 115 15681.58 470.64 56882.39 88888.00 2003-04-25 05:37:32.799 115 15680.67 470.64 56883.13 88888.00 2003-04-25 05:37:33.799 115 15681.06 470.03 56882.03 88888.00 2003-04-25 05:37:34.799 115 15680.28 469.28 56883.13 88888.00 2003-04-25 05:37:35.799 115 15679.76 468.79 56882.52 88888.00 2003-04-25 05:37:36.799 115 15679.11 469.03 56882.88 88888.00 2003-04-25 05:37:37.799 115 15678.85 468.04 56882.76 88888.00 2003-04-25 05:37:38.799 115 15678.98 467.92 56882.27 88888.00 2003-04-25 05:37:39.799 115 15677.55 467.80 56882.52 88888.00 2003-04-25 05:37:40.799 115 15677.42 467.30 56882.03 88888.00 2003-04-25 05:37:41.799 115 15677.55 466.68 56882.64 88888.00 2003-04-25 05:37:42.799 115 15677.16 466.68 56882.76 88888.00 2003-04-25 05:37:43.799 115 15677.29 466.19 56882.15 88888.00 2003-04-25 05:37:44.799 115 15676.90 465.57 56882.15 88888.00 2003-04-25 05:37:45.799 115 15676.25 465.94 56882.03 88888.00 2003-04-25 05:37:46.799 115 15676.51 465.57 56881.78 88888.00 2003-04-25 05:37:47.799 115 15676.38 465.32 56882.27 88888.00 2003-04-25 05:37:48.799 115 15675.99 465.07 56882.39 88888.00 2003-04-25 05:37:49.799 115 15676.12 464.08 56882.52 88888.00 2003-04-25 05:37:50.799 115 15675.60 464.82 56882.27 88888.00 2003-04-25 05:37:51.799 115 15676.25 464.33 56882.64 88888.00 2003-04-25 05:37:52.799 115 15674.82 464.33 56882.52 88888.00 2003-04-25 05:37:53.799 115 15674.95 464.20 56882.39 88888.00 2003-04-25 05:37:54.799 115 15676.25 464.70 56882.76 88888.00 2003-04-25 05:37:55.799 115 15674.69 463.83 56882.15 88888.00 2003-04-25 05:37:56.799 115 15674.17 463.71 56882.88 88888.00 2003-04-25 05:37:57.799 115 15673.78 463.46 56883.62 88888.00 2003-04-25 05:37:58.799 115 15673.39 463.58 56883.49 88888.00 2003-04-25 05:37:59.799 115 15673.00 463.46 56883.37 88888.00 2003-04-25 05:38:00.799 115 15673.00 462.47 56882.64 88888.00 2003-04-25 05:38:01.799 115 15672.61 462.84 56882.88 88888.00 2003-04-25 05:38:02.799 115 15672.22 462.47 56883.13 88888.00 2003-04-25 05:38:03.799 115 15672.35 461.73 56883.62 88888.00 2003-04-25 05:38:04.799 115 15671.44 462.10 56883.86 88888.00 2003-04-25 05:38:05.799 115 15671.44 461.36 56883.49 88888.00 2003-04-25 05:38:06.799 115 15671.18 461.48 56883.49 88888.00 2003-04-25 05:38:07.799 115 15671.05 460.86 56883.74 88888.00 2003-04-25 05:38:08.799 115 15669.75 461.48 56883.74 88888.00 2003-04-25 05:38:09.799 115 15670.14 460.49 56884.23 88888.00 2003-04-25 05:38:10.799 115 15669.10 460.49 56883.86 88888.00 2003-04-25 05:38:11.799 115 15668.58 460.24 56883.49 88888.00 2003-04-25 05:38:12.799 115 15668.58 459.99 56883.25 88888.00 2003-04-25 05:38:13.799 115 15667.93 459.13 56884.11 88888.00 2003-04-25 05:38:14.799 115 15667.41 459.75 56883.62 88888.00 2003-04-25 05:38:15.799 115 15666.89 459.50 56884.23 88888.00 2003-04-25 05:38:16.799 115 15666.37 459.50 56883.98 88888.00 2003-04-25 05:38:17.799 115 15664.95 459.75 56884.35 88888.00 2003-04-25 05:38:18.799 115 15665.85 459.25 56884.71 88888.00 2003-04-25 05:38:19.799 115 15664.56 458.88 56884.47 88888.00 2003-04-25 05:38:20.799 115 15664.04 458.01 56885.70 88888.00 2003-04-25 05:38:21.799 115 15663.78 457.89 56885.21 88888.00 2003-04-25 05:38:22.799 115 15663.65 458.63 56885.82 88888.00 2003-04-25 05:38:23.799 115 15662.74 458.88 56885.21 88888.00 2003-04-25 05:38:24.799 115 15662.48 458.38 56886.18 88888.00 2003-04-25 05:38:25.799 115 15662.09 457.64 56885.45 88888.00 2003-04-25 05:38:26.799 115 15661.70 457.64 56886.18 88888.00 2003-04-25 05:38:27.799 115 15661.44 457.52 56886.43 88888.00 2003-04-25 05:38:28.799 115 15660.66 457.76 56887.29 88888.00 2003-04-25 05:38:29.799 115 15660.79 457.52 56887.04 88888.00 2003-04-25 05:38:30.799 115 15659.88 457.52 56887.53 88888.00 2003-04-25 05:38:31.799 115 15659.49 457.27 56887.29 88888.00 2003-04-25 05:38:32.799 115 15659.75 456.65 56887.65 88888.00 2003-04-25 05:38:33.799 115 15659.75 457.52 56889.00 88888.00 2003-04-25 05:38:34.799 115 15659.88 456.77 56888.63 88888.00 2003-04-25 05:38:35.799 115 15658.84 457.39 56888.63 88888.00 2003-04-25 05:38:36.799 115 15659.10 457.02 56888.75 88888.00 2003-04-25 05:38:37.799 115 15658.58 456.53 56889.61 88888.00 2003-04-25 05:38:38.799 115 15657.93 456.77 56889.61 88888.00 2003-04-25 05:38:39.799 115 15657.67 455.66 56890.46 88888.00 2003-04-25 05:38:40.799 115 15657.54 456.40 56890.22 88888.00 2003-04-25 05:38:41.799 115 15656.89 456.65 56890.71 88888.00 2003-04-25 05:38:42.799 115 15656.89 455.91 56891.44 88888.00 2003-04-25 05:38:43.799 115 15656.11 455.04 56891.69 88888.00 2003-04-25 05:38:44.799 115 15656.24 455.91 56891.69 88888.00 2003-04-25 05:38:45.799 115 15654.68 454.67 56892.05 88888.00 2003-04-25 05:38:46.799 115 15655.85 455.04 56892.18 88888.00 2003-04-25 05:38:47.799 115 15655.72 454.42 56892.91 88888.00 2003-04-25 05:38:48.799 115 15655.07 454.92 56893.15 88888.00 2003-04-25 05:38:49.799 115 15655.07 455.04 56894.01 88888.00 2003-04-25 05:38:50.799 115 15654.68 454.30 56893.77 88888.00 2003-04-25 05:38:51.799 115 15654.16 453.80 56894.99 88888.00 2003-04-25 05:38:52.799 115 15654.55 453.80 56894.99 88888.00 2003-04-25 05:38:53.799 115 15654.29 453.55 56896.09 88888.00 2003-04-25 05:38:54.799 115 15654.29 453.68 56895.72 88888.00 2003-04-25 05:38:55.799 115 15654.55 452.93 56896.21 88888.00 2003-04-25 05:38:56.799 115 15654.42 453.55 56896.82 88888.00 2003-04-25 05:38:57.799 115 15654.81 452.19 56896.82 88888.00 2003-04-25 05:38:58.799 115 15654.94 453.18 56896.94 88888.00 2003-04-25 05:38:59.799 115 15654.29 452.44 56897.80 88888.00 2003-04-25 05:39:00.799 115 15654.16 452.07 56898.78 88888.00 2003-04-25 05:39:01.799 115 15654.16 452.81 56899.39 88888.00 2003-04-25 05:39:02.799 115 15654.16 452.81 56899.51 88888.00 2003-04-25 05:39:03.799 115 15653.51 451.82 56899.63 88888.00 2003-04-25 05:39:04.799 115 15654.03 451.45 56899.75 88888.00 2003-04-25 05:39:05.799 115 15653.25 451.08 56900.61 88888.00 2003-04-25 05:39:06.799 115 15653.77 450.46 56901.34 88888.00 2003-04-25 05:39:07.799 115 15653.77 451.08 56901.83 88888.00 2003-04-25 05:39:08.799 115 15653.77 451.32 56901.71 88888.00 2003-04-25 05:39:09.799 115 15653.90 450.70 56902.57 88888.00 2003-04-25 05:39:10.799 115 15654.68 450.95 56902.57 88888.00 2003-04-25 05:39:11.799 115 15654.03 450.70 56903.30 88888.00 2003-04-25 05:39:12.799 115 15654.81 450.70 56903.91 88888.00 2003-04-25 05:39:13.799 115 15654.68 450.46 56904.16 88888.00 2003-04-25 05:39:14.799 115 15654.42 450.83 56904.64 88888.00 2003-04-25 05:39:15.799 115 15655.07 450.33 56905.50 88888.00 2003-04-25 05:39:16.799 115 15655.20 450.58 56905.62 88888.00 2003-04-25 05:39:17.799 115 15655.72 450.08 56906.11 88888.00 2003-04-25 05:39:18.799 115 15655.59 450.33 56906.36 88888.00 2003-04-25 05:39:19.799 115 15655.59 450.46 56907.09 88888.00 2003-04-25 05:39:20.799 115 15655.98 450.95 56907.34 88888.00 2003-04-25 05:39:21.799 115 15656.37 450.83 56908.31 88888.00 2003-04-25 05:39:22.799 115 15655.85 450.46 56908.56 88888.00 2003-04-25 05:39:23.799 115 15656.50 451.20 56908.93 88888.00 2003-04-25 05:39:24.799 115 15656.89 450.70 56910.27 88888.00 2003-04-25 05:39:25.799 115 15657.02 451.20 56908.93 88888.00 2003-04-25 05:39:26.799 115 15656.63 450.83 56910.64 88888.00 2003-04-25 05:39:27.799 115 15656.89 450.46 56911.00 88888.00 2003-04-25 05:39:28.799 115 15658.32 451.45 56911.25 88888.00 2003-04-25 05:39:29.799 115 15656.89 450.83 56911.98 88888.00 2003-04-25 05:39:30.799 115 15656.63 451.08 56911.98 88888.00 2003-04-25 05:39:31.799 115 15656.63 450.58 56912.23 88888.00 2003-04-25 05:39:32.799 115 15657.28 450.70 56913.08 88888.00 2003-04-25 05:39:33.799 115 15656.89 450.08 56913.08 88888.00 2003-04-25 05:39:34.799 115 15657.28 449.84 56914.06 88888.00 2003-04-25 05:39:35.799 115 15657.15 450.70 56914.18 88888.00 2003-04-25 05:39:36.799 115 15657.15 450.21 56914.30 88888.00 2003-04-25 05:39:37.799 115 15656.76 450.46 56914.30 88888.00 2003-04-25 05:39:38.799 115 15656.11 450.33 56915.28 88888.00 2003-04-25 05:39:39.799 115 15656.24 449.84 56915.53 88888.00 2003-04-25 05:39:40.799 115 15655.98 450.58 56915.65 88888.00 2003-04-25 05:39:41.799 115 15656.11 449.84 56915.77 88888.00 2003-04-25 05:39:42.799 115 15655.33 449.84 56916.87 88888.00 2003-04-25 05:39:43.799 115 15656.37 450.46 56917.00 88888.00 2003-04-25 05:39:44.799 115 15656.24 450.83 56917.97 88888.00 2003-04-25 05:39:45.799 115 15655.33 450.33 56917.48 88888.00 2003-04-25 05:39:46.799 115 15654.94 450.70 56917.24 88888.00 2003-04-25 05:39:47.799 115 15654.42 450.70 56917.97 88888.00 2003-04-25 05:39:48.799 115 15655.33 450.95 56918.46 88888.00 2003-04-25 05:39:49.799 115 15655.33 451.45 56918.59 88888.00 2003-04-25 05:39:50.799 115 15655.07 451.08 56919.32 88888.00 2003-04-25 05:39:51.799 115 15655.85 451.08 56919.68 88888.00 2003-04-25 05:39:52.799 115 15655.07 451.32 56920.18 88888.00 2003-04-25 05:39:53.799 115 15655.59 451.45 56921.15 88888.00 2003-04-25 05:39:54.799 115 15656.11 450.70 56920.91 88888.00 2003-04-25 05:39:55.799 115 15656.89 450.70 56921.40 88888.00 2003-04-25 05:39:56.799 115 15655.98 450.83 56921.64 88888.00 2003-04-25 05:39:57.799 115 15656.63 449.84 56921.64 88888.00 2003-04-25 05:39:58.799 115 15655.72 449.71 56922.13 88888.00 2003-04-25 05:39:59.799 115 15656.89 450.21 56923.11 88888.00 2003-04-25 05:40:00.799 115 15657.15 449.59 56923.23 88888.00 2003-04-25 05:40:01.799 115 15656.24 449.71 56923.60 88888.00 2003-04-25 05:40:02.799 115 15656.89 449.71 56924.09 88888.00 2003-04-25 05:40:03.799 115 15656.24 448.72 56923.96 88888.00 2003-04-25 05:40:04.799 115 15655.46 449.59 56924.70 88888.00 2003-04-25 05:40:05.799 115 15655.46 449.96 56924.33 88888.00 2003-04-25 05:40:06.799 115 15656.11 449.59 56924.70 88888.00 2003-04-25 05:40:07.799 115 15654.94 448.97 56925.07 88888.00 2003-04-25 05:40:08.799 115 15654.68 449.09 56925.43 88888.00 2003-04-25 05:40:09.799 115 15654.03 449.22 56925.43 88888.00 2003-04-25 05:40:10.799 115 15653.90 448.85 56926.16 88888.00 2003-04-25 05:40:11.799 115 15652.86 449.09 56926.41 88888.00 2003-04-25 05:40:12.799 115 15652.73 448.60 56925.80 88888.00 2003-04-25 05:40:13.799 115 15652.73 448.72 56926.78 88888.00 2003-04-25 05:40:14.799 115 15652.34 449.47 56927.02 88888.00 2003-04-25 05:40:15.799 115 15652.86 449.09 56926.65 88888.00 2003-04-25 05:40:16.799 115 15652.73 449.22 56927.63 88888.00 2003-04-25 05:40:17.799 115 15651.95 449.47 56927.39 88888.00 2003-04-25 05:40:18.799 115 15651.43 449.34 56927.75 88888.00 2003-04-25 05:40:19.799 115 15651.69 448.85 56928.37 88888.00 2003-04-25 05:40:20.799 115 15651.82 450.08 56928.49 88888.00 2003-04-25 05:40:21.799 115 15651.43 449.59 56928.98 88888.00 2003-04-25 05:40:22.799 115 15651.82 449.59 56928.24 88888.00 2003-04-25 05:40:23.799 115 15652.34 449.96 56929.22 88888.00 2003-04-25 05:40:24.799 115 15651.17 450.33 56929.34 88888.00 2003-04-25 05:40:25.799 115 15652.34 450.21 56928.98 88888.00 2003-04-25 05:40:26.799 115 15651.82 450.70 56929.10 88888.00 2003-04-25 05:40:27.799 115 15653.51 451.20 56929.96 88888.00 2003-04-25 05:40:28.799 115 15652.47 451.57 56930.20 88888.00 2003-04-25 05:40:29.799 115 15652.34 451.32 56930.69 88888.00 2003-04-25 05:40:30.799 115 15653.12 451.45 56930.45 88888.00 2003-04-25 05:40:31.799 115 15654.03 451.32 56930.93 88888.00 2003-04-25 05:40:32.799 115 15654.42 451.82 56931.18 88888.00 2003-04-25 05:40:33.799 115 15654.68 451.45 56931.18 88888.00 2003-04-25 05:40:34.799 115 15654.81 451.57 56931.54 88888.00 2003-04-25 05:40:35.799 115 15655.07 451.94 56932.40 88888.00 2003-04-25 05:40:36.799 115 15654.81 452.19 56932.77 88888.00 2003-04-25 05:40:37.799 115 15654.94 452.19 56932.64 88888.00 2003-04-25 05:40:38.799 115 15654.94 451.57 56932.64 88888.00 2003-04-25 05:40:39.799 115 15653.77 451.08 56933.01 88888.00 2003-04-25 05:40:40.799 115 15653.51 451.69 56933.01 88888.00 2003-04-25 05:40:41.799 115 15654.03 451.57 56933.01 88888.00 2003-04-25 05:40:42.799 115 15654.29 451.45 56933.50 88888.00 2003-04-25 05:40:43.799 115 15653.77 451.08 56933.75 88888.00 2003-04-25 05:40:44.799 115 15654.42 451.08 56933.99 88888.00 2003-04-25 05:40:45.799 115 15654.68 451.57 56934.23 88888.00 2003-04-25 05:40:46.799 115 15654.29 451.82 56933.75 88888.00 2003-04-25 05:40:47.799 115 15654.94 451.20 56933.99 88888.00 2003-04-25 05:40:48.799 115 15654.94 450.95 56934.36 88888.00 2003-04-25 05:40:49.799 115 15654.16 451.45 56934.36 88888.00 2003-04-25 05:40:50.799 115 15654.16 451.57 56934.85 88888.00 2003-04-25 05:40:51.799 115 15654.68 451.32 56934.36 88888.00 2003-04-25 05:40:52.799 115 15653.77 450.83 56934.23 88888.00 2003-04-25 05:40:53.799 115 15654.16 450.21 56933.87 88888.00 2003-04-25 05:40:54.799 115 15652.99 450.08 56934.23 88888.00 2003-04-25 05:40:55.799 115 15653.51 450.46 56934.97 88888.00 2003-04-25 05:40:56.799 115 15651.69 450.21 56934.72 88888.00 2003-04-25 05:40:57.799 115 15651.04 450.08 56934.60 88888.00 2003-04-25 05:40:58.799 115 15650.52 450.46 56934.97 88888.00 2003-04-25 05:40:59.799 115 15650.65 449.84 56934.97 88888.00 2003-04-25 05:41:00.799 115 15648.96 450.70 56934.85 88888.00 2003-04-25 05:41:01.799 115 15648.44 450.58 56935.46 88888.00 2003-04-25 05:41:02.799 115 15648.70 449.84 56934.60 88888.00 2003-04-25 05:41:03.799 115 15647.14 450.08 56933.99 88888.00 2003-04-25 05:41:04.799 115 15647.79 449.84 56934.48 88888.00 2003-04-25 05:41:05.799 115 15647.28 450.21 56934.36 88888.00 2003-04-25 05:41:06.799 115 15648.05 449.47 56934.85 88888.00 2003-04-25 05:41:07.799 115 15647.67 450.08 56934.85 88888.00 2003-04-25 05:41:08.799 115 15646.37 449.47 56935.34 88888.00 2003-04-25 05:41:09.799 115 15646.50 449.71 56934.97 88888.00 2003-04-25 05:41:10.799 115 15646.75 450.46 56934.97 88888.00 2003-04-25 05:41:11.799 115 15646.75 450.46 56935.09 88888.00 2003-04-25 05:41:12.799 115 15646.11 450.08 56935.21 88888.00 2003-04-25 05:41:13.799 115 15646.24 449.59 56935.82 88888.00 2003-04-25 05:41:14.799 115 15645.20 450.46 56935.46 88888.00 2003-04-25 05:41:15.799 115 15645.20 449.71 56935.82 88888.00 2003-04-25 05:41:16.799 115 15645.72 450.21 56935.58 88888.00 2003-04-25 05:41:17.799 115 15644.94 450.08 56936.07 88888.00 2003-04-25 05:41:18.799 115 15645.33 450.58 56935.70 88888.00 2003-04-25 05:41:19.799 115 15644.68 450.58 56936.31 88888.00 2003-04-25 05:41:20.799 115 15644.42 451.32 56936.80 88888.00 2003-04-25 05:41:21.799 115 15644.94 451.57 56936.80 88888.00 2003-04-25 05:41:22.799 115 15645.07 452.07 56937.29 88888.00 2003-04-25 05:41:23.799 115 15644.29 451.82 56936.56 88888.00 2003-04-25 05:41:24.799 115 15645.33 451.57 56937.54 88888.00 2003-04-25 05:41:25.799 115 15644.81 452.56 56937.78 88888.00 2003-04-25 05:41:26.799 115 15644.94 452.81 56937.17 88888.00 2003-04-25 05:41:27.799 115 15644.81 452.81 56938.02 88888.00 2003-04-25 05:41:28.799 115 15645.33 453.18 56938.02 88888.00 2003-04-25 05:41:29.799 115 15645.46 453.43 56938.39 88888.00 2003-04-25 05:41:30.799 115 15644.42 453.43 56938.27 88888.00 2003-04-25 05:41:31.799 115 15644.68 453.68 56938.88 88888.00 2003-04-25 05:41:32.799 115 15644.55 453.80 56939.00 88888.00 2003-04-25 05:41:33.799 115 15644.16 454.42 56939.00 88888.00 2003-04-25 05:41:34.799 115 15643.77 453.80 56939.37 88888.00 2003-04-25 05:41:35.799 115 15644.55 454.67 56940.10 88888.00 2003-04-25 05:41:36.799 115 15643.38 455.29 56939.37 88888.00 2003-04-25 05:41:37.799 115 15643.51 456.28 56940.71 88888.00 2003-04-25 05:41:38.799 115 15643.12 456.28 56939.74 88888.00 2003-04-25 05:41:39.799 115 15643.25 457.52 56940.71 88888.00 2003-04-25 05:41:40.799 115 15642.86 456.65 56941.32 88888.00 2003-04-25 05:41:41.799 115 15643.64 457.14 56941.57 88888.00 2003-04-25 05:41:42.799 115 15643.38 457.39 56941.82 88888.00 2003-04-25 05:41:43.799 115 15644.16 457.52 56941.57 88888.00 2003-04-25 05:41:44.799 115 15644.03 458.26 56942.06 88888.00 2003-04-25 05:41:45.799 115 15644.55 458.14 56943.16 88888.00 2003-04-25 05:41:46.799 115 15644.81 458.14 56943.04 88888.00 2003-04-25 05:41:47.799 115 15645.33 459.00 56943.53 88888.00 2003-04-25 05:41:48.799 115 15644.68 459.37 56943.16 88888.00 2003-04-25 05:41:49.799 115 15645.59 459.50 56944.26 88888.00 2003-04-25 05:41:50.799 115 15645.85 459.00 56944.38 88888.00 2003-04-25 05:41:51.799 115 15645.33 459.75 56944.38 88888.00 2003-04-25 05:41:52.799 115 15646.11 459.99 56944.99 88888.00 2003-04-25 05:41:53.799 115 15646.37 459.99 56945.36 88888.00 2003-04-25 05:41:54.799 115 15645.59 459.99 56945.73 88888.00 2003-04-25 05:41:55.799 115 15645.59 460.36 56945.85 88888.00 2003-04-25 05:41:56.799 115 15646.24 460.49 56946.21 88888.00 2003-04-25 05:41:57.799 115 15645.85 460.61 56947.07 88888.00 2003-04-25 05:41:58.799 115 15646.75 460.24 56946.34 88888.00 2003-04-25 05:41:59.799 115 15646.37 460.36 56947.44 88888.00 2003-04-25 05:42:00.799 115 15645.59 459.37 56947.93 88888.00 2003-04-25 05:42:01.799 115 15645.59 459.87 56947.80 88888.00 2003-04-25 05:42:02.799 115 15645.59 459.62 56948.66 88888.00 2003-04-25 05:42:03.799 115 15645.72 459.62 56948.30 88888.00 2003-04-25 05:42:04.799 115 15645.72 459.13 56949.27 88888.00 2003-04-25 05:42:05.799 115 15646.50 459.99 56949.27 88888.00 2003-04-25 05:42:06.799 115 15645.59 459.25 56949.39 88888.00 2003-04-25 05:42:07.799 115 15645.98 459.62 56949.88 88888.00 2003-04-25 05:42:08.799 115 15644.94 458.88 56950.13 88888.00 2003-04-25 05:42:09.799 115 15645.46 458.38 56950.38 88888.00 2003-04-25 05:42:10.799 115 15645.98 459.13 56950.13 88888.00 2003-04-25 05:42:11.799 115 15646.50 458.75 56950.98 88888.00 2003-04-25 05:42:12.799 115 15646.37 458.63 56951.60 88888.00 2003-04-25 05:42:13.799 115 15647.67 459.13 56951.60 88888.00 2003-04-25 05:42:14.799 115 15647.28 458.75 56951.47 88888.00 2003-04-25 05:42:15.799 115 15647.92 458.63 56951.35 88888.00 2003-04-25 05:42:16.799 115 15648.44 459.00 56952.21 88888.00 2003-04-25 05:42:17.799 115 15648.70 458.38 56952.09 88888.00 2003-04-25 05:42:18.799 115 15649.48 458.26 56953.19 88888.00 2003-04-25 05:42:19.799 115 15649.48 458.63 56953.68 88888.00 2003-04-25 05:42:20.799 115 15649.48 458.14 56953.19 88888.00 2003-04-25 05:42:21.799 115 15649.48 457.76 56953.92 88888.00 2003-04-25 05:42:22.799 115 15649.48 458.14 56953.55 88888.00 2003-04-25 05:42:23.799 115 15649.22 457.64 56954.29 88888.00 2003-04-25 05:42:24.799 115 15649.48 457.76 56954.29 88888.00 2003-04-25 05:42:25.799 115 15649.48 457.52 56955.39 88888.00 2003-04-25 05:42:26.799 115 15648.96 457.27 56954.90 88888.00 2003-04-25 05:42:27.799 115 15648.57 457.14 56954.90 88888.00 2003-04-25 05:42:28.799 115 15648.44 456.90 56955.75 88888.00 2003-04-25 05:42:29.799 115 15648.31 457.02 56955.14 88888.00 2003-04-25 05:42:30.799 115 15647.54 456.40 56956.12 88888.00 2003-04-25 05:42:31.799 115 15646.75 457.52 56955.51 88888.00 2003-04-25 05:42:32.799 115 15646.11 456.77 56956.00 88888.00 2003-04-25 05:42:33.799 115 15646.75 456.65 56955.63 88888.00 2003-04-25 05:42:34.799 115 15645.72 456.03 56956.24 88888.00 2003-04-25 05:42:35.799 115 15645.20 456.53 56956.36 88888.00 2003-04-25 05:42:36.799 115 15645.46 456.40 56957.34 88888.00 2003-04-25 05:42:37.799 115 15644.81 456.53 56956.61 88888.00 2003-04-25 05:42:38.799 115 15644.68 456.90 56956.73 88888.00 2003-04-25 05:42:39.799 115 15645.07 456.40 56957.34 88888.00 2003-04-25 05:42:40.799 115 15644.16 456.53 56957.22 88888.00 2003-04-25 05:42:41.799 115 15644.29 456.90 56958.32 88888.00 2003-04-25 05:42:42.799 115 15644.29 456.53 56957.59 88888.00 2003-04-25 05:42:43.799 115 15644.16 456.65 56957.46 88888.00 2003-04-25 05:42:44.799 115 15643.38 457.02 56957.83 88888.00 2003-04-25 05:42:45.799 115 15644.16 457.39 56957.83 88888.00 2003-04-25 05:42:46.799 115 15643.64 456.15 56958.08 88888.00 2003-04-25 05:42:47.799 115 15643.90 457.14 56958.32 88888.00 2003-04-25 05:42:48.799 115 15643.38 457.27 56958.32 88888.00 2003-04-25 05:42:49.799 115 15643.51 456.90 56958.08 88888.00 2003-04-25 05:42:50.799 115 15642.34 457.64 56958.08 88888.00 2003-04-25 05:42:51.799 115 15642.47 457.14 56958.69 88888.00 2003-04-25 05:42:52.799 115 15642.86 457.76 56958.57 88888.00 2003-04-25 05:42:53.799 115 15642.47 457.64 56958.08 88888.00 2003-04-25 05:42:54.799 115 15642.73 457.89 56958.93 88888.00 2003-04-25 05:42:55.799 115 15642.08 457.76 56959.30 88888.00 2003-04-25 05:42:56.799 115 15642.86 457.39 56958.57 88888.00 2003-04-25 05:42:57.799 115 15642.34 458.01 56959.54 88888.00 2003-04-25 05:42:58.799 115 15642.34 457.64 56959.66 88888.00 2003-04-25 05:42:59.799 115 15641.30 457.64 56959.54 88888.00 2003-04-25 05:43:00.799 115 15641.30 458.14 56959.91 88888.00 2003-04-25 05:43:01.799 115 15642.47 458.01 56960.03 88888.00 2003-04-25 05:43:02.799 115 15641.43 457.64 56959.91 88888.00 2003-04-25 05:43:03.799 115 15640.39 458.01 56959.66 88888.00 2003-04-25 05:43:04.799 115 15640.65 457.89 56959.42 88888.00 2003-04-25 05:43:05.799 115 15639.48 457.89 56959.66 88888.00 2003-04-25 05:43:06.799 115 15639.74 458.14 56960.16 88888.00 2003-04-25 05:43:07.799 115 15640.13 458.38 56960.40 88888.00 2003-04-25 05:43:08.799 115 15639.74 457.39 56960.28 88888.00 2003-04-25 05:43:09.799 115 15639.61 458.38 56960.40 88888.00 2003-04-25 05:43:10.799 115 15638.31 457.89 56960.16 88888.00 2003-04-25 05:43:11.799 115 15639.48 458.51 56960.89 88888.00 2003-04-25 05:43:12.799 115 15638.83 458.75 56960.52 88888.00 2003-04-25 05:43:13.799 115 15638.70 458.38 56960.89 88888.00 2003-04-25 05:43:14.799 115 15637.92 458.38 56961.25 88888.00 2003-04-25 05:43:15.799 115 15638.31 458.14 56960.89 88888.00 2003-04-25 05:43:16.799 115 15637.66 458.75 56960.89 88888.00 2003-04-25 05:43:17.799 115 15637.14 458.38 56961.13 88888.00 2003-04-25 05:43:18.799 115 15636.36 458.51 56961.13 88888.00 2003-04-25 05:43:19.799 115 15636.49 459.62 56961.50 88888.00 2003-04-25 05:43:20.799 115 15635.97 459.00 56960.77 88888.00 2003-04-25 05:43:21.799 115 15635.45 458.88 56961.01 88888.00 2003-04-25 05:43:22.799 115 15634.93 458.14 56961.38 88888.00 2003-04-25 05:43:23.799 115 15634.54 458.51 56962.60 88888.00 2003-04-25 05:43:24.799 115 15632.85 458.38 56962.11 88888.00 2003-04-25 05:43:25.799 115 15632.85 458.14 56962.48 88888.00 2003-04-25 05:43:26.799 115 15632.59 457.64 56962.72 88888.00 2003-04-25 05:43:27.799 115 15632.20 457.52 56962.60 88888.00 2003-04-25 05:43:28.799 115 15631.16 457.89 56962.48 88888.00 2003-04-25 05:43:29.799 115 15631.42 457.52 56962.48 88888.00 2003-04-25 05:43:30.799 115 15631.03 458.01 56962.48 88888.00 2003-04-25 05:43:31.799 115 15630.51 458.63 56963.33 88888.00 2003-04-25 05:43:32.799 115 15630.38 459.25 56963.09 88888.00 2003-04-25 05:43:33.799 115 15630.77 458.75 56963.95 88888.00 2003-04-25 05:43:34.799 115 15630.12 458.38 56963.09 88888.00 2003-04-25 05:43:35.799 115 15630.38 458.51 56963.70 88888.00 2003-04-25 05:43:36.799 115 15630.51 459.00 56963.95 88888.00 2003-04-25 05:43:37.799 115 15630.64 458.75 56963.70 88888.00 2003-04-25 05:43:38.799 115 15630.77 459.00 56963.58 88888.00 2003-04-25 05:43:39.799 115 15630.51 459.00 56964.31 88888.00 2003-04-25 05:43:40.799 115 15631.03 459.62 56964.07 88888.00 2003-04-25 05:43:41.799 115 15630.38 459.87 56964.68 88888.00 2003-04-25 05:43:42.799 115 15629.99 458.88 56964.68 88888.00 2003-04-25 05:43:43.799 115 15628.83 459.75 56965.17 88888.00 2003-04-25 05:43:44.799 115 15629.08 459.37 56964.55 88888.00 2003-04-25 05:43:45.799 115 15629.47 459.75 56965.05 88888.00 2003-04-25 05:43:46.799 115 15628.31 459.87 56965.78 88888.00 2003-04-25 05:43:47.799 115 15629.08 459.37 56965.78 88888.00 2003-04-25 05:43:48.799 115 15629.99 460.12 56966.02 88888.00 2003-04-25 05:43:49.799 115 15630.38 459.99 56967.00 88888.00 2003-04-25 05:43:50.799 115 15630.25 461.11 56966.76 88888.00 2003-04-25 05:43:51.799 115 15631.29 460.61 56966.88 88888.00 2003-04-25 05:43:52.799 115 15630.90 461.73 56967.61 88888.00 2003-04-25 05:43:53.799 115 15631.55 461.85 56967.73 88888.00 2003-04-25 05:43:54.799 115 15631.29 461.48 56967.73 88888.00 2003-04-25 05:43:55.799 115 15631.94 462.47 56968.10 88888.00 2003-04-25 05:43:56.799 115 15632.46 461.73 56968.59 88888.00 2003-04-25 05:43:57.799 115 15632.33 462.35 56968.96 88888.00 2003-04-25 05:43:58.799 115 15633.37 462.72 56969.32 88888.00 2003-04-25 05:43:59.799 115 15633.37 463.21 56969.20 88888.00 2003-04-25 05:44:00.799 115 15633.37 462.97 56969.32 88888.00 2003-04-25 05:44:01.799 115 15634.15 463.34 56969.08 88888.00 2003-04-25 05:44:02.799 115 15635.06 463.96 56970.79 88888.00 2003-04-25 05:44:03.799 115 15634.41 463.96 56970.18 88888.00 2003-04-25 05:44:04.799 115 15634.67 463.46 56970.06 88888.00 2003-04-25 05:44:05.799 115 15634.80 464.58 56971.04 88888.00 2003-04-25 05:44:06.799 115 15635.19 464.70 56971.28 88888.00 2003-04-25 05:44:07.799 115 15635.58 464.70 56971.77 88888.00 2003-04-25 05:44:08.799 115 15635.19 464.33 56972.26 88888.00 2003-04-25 05:44:09.799 115 15635.19 464.95 56971.65 88888.00 2003-04-25 05:44:10.799 115 15635.06 464.95 56971.53 88888.00 2003-04-25 05:44:11.799 115 15634.80 465.19 56971.89 88888.00 2003-04-25 05:44:12.799 115 15634.93 465.32 56972.26 88888.00 2003-04-25 05:44:13.799 115 15635.06 465.44 56972.75 88888.00 2003-04-25 05:44:14.799 115 15634.93 465.69 56973.24 88888.00 2003-04-25 05:44:15.799 115 15634.80 466.19 56972.38 88888.00 2003-04-25 05:44:16.799 115 15634.41 466.19 56973.61 88888.00 2003-04-25 05:44:17.799 115 15635.32 465.32 56973.36 88888.00 2003-04-25 05:44:18.799 115 15635.45 466.06 56973.61 88888.00 2003-04-25 05:44:19.799 115 15634.67 466.19 56973.61 88888.00 2003-04-25 05:44:20.799 115 15634.93 466.68 56973.61 88888.00 2003-04-25 05:44:21.799 115 15635.19 466.19 56974.70 88888.00 2003-04-25 05:44:22.799 115 15634.28 465.69 56974.34 88888.00 2003-04-25 05:44:23.799 115 15634.54 466.56 56974.83 88888.00 2003-04-25 05:44:24.799 115 15634.41 466.43 56974.58 88888.00 2003-04-25 05:44:25.799 115 15634.15 466.56 56975.80 88888.00 2003-04-25 05:44:26.799 115 15634.54 465.94 56975.20 88888.00 2003-04-25 05:44:27.799 115 15635.06 466.56 56975.93 88888.00 2003-04-25 05:44:28.799 115 15634.93 467.18 56975.20 88888.00 2003-04-25 05:44:29.799 115 15635.58 466.93 56976.42 88888.00 2003-04-25 05:44:30.799 115 15635.71 467.18 56976.05 88888.00 2003-04-25 05:44:31.799 115 15636.10 466.80 56976.54 88888.00 2003-04-25 05:44:32.799 115 15636.36 466.93 56976.42 88888.00 2003-04-25 05:44:33.799 115 15636.62 467.05 56977.27 88888.00 2003-04-25 05:44:34.799 115 15637.27 467.42 56977.03 88888.00 2003-04-25 05:44:35.799 115 15636.49 467.30 56977.03 88888.00 2003-04-25 05:44:36.799 115 15637.14 467.30 56978.00 88888.00 2003-04-25 05:44:37.799 115 15637.40 466.68 56978.50 88888.00 2003-04-25 05:44:38.799 115 15637.53 466.68 56978.50 88888.00 2003-04-25 05:44:39.799 115 15637.92 466.93 56978.50 88888.00 2003-04-25 05:44:40.799 115 15637.66 466.80 56978.50 88888.00 2003-04-25 05:44:41.799 115 15637.79 467.05 56979.72 88888.00 2003-04-25 05:44:42.799 115 15638.18 467.30 56979.59 88888.00 2003-04-25 05:44:43.799 115 15638.44 467.18 56979.35 88888.00 2003-04-25 05:44:44.799 115 15638.83 466.68 56980.09 88888.00 2003-04-25 05:44:45.799 115 15638.70 466.93 56979.84 88888.00 2003-04-25 05:44:46.799 115 15639.87 466.68 56980.21 88888.00 2003-04-25 05:44:47.799 115 15640.39 467.30 56979.72 88888.00 2003-04-25 05:44:48.799 115 15640.26 466.93 56980.33 88888.00 2003-04-25 05:44:49.799 115 15640.52 467.30 56980.21 88888.00 2003-04-25 05:44:50.799 115 15640.39 467.92 56981.06 88888.00 2003-04-25 05:44:51.799 115 15641.17 467.80 56981.06 88888.00 2003-04-25 05:44:52.799 115 15641.30 467.92 56981.06 88888.00 2003-04-25 05:44:53.799 115 15642.21 468.54 56981.31 88888.00 2003-04-25 05:44:54.799 115 15641.95 467.80 56982.04 88888.00 2003-04-25 05:44:55.799 115 15642.73 468.54 56982.41 88888.00 2003-04-25 05:44:56.799 115 15643.64 468.91 56981.92 88888.00 2003-04-25 05:44:57.799 115 15644.42 468.66 56982.04 88888.00 2003-04-25 05:44:58.799 115 15645.33 469.41 56983.39 88888.00 2003-04-25 05:44:59.799 115 15645.85 469.03 56983.02 88888.00 2003-04-25 05:45:00.799 115 15645.72 468.42 56982.77 88888.00 2003-04-25 05:45:01.799 115 15646.62 469.28 56983.63 88888.00 2003-04-25 05:45:02.799 115 15647.41 469.03 56983.14 88888.00 2003-04-25 05:45:03.799 115 15647.79 469.41 56983.26 88888.00 2003-04-25 05:45:04.799 115 15648.18 468.29 56983.51 88888.00 2003-04-25 05:45:05.799 115 15649.22 469.90 56984.12 88888.00 2003-04-25 05:45:06.799 115 15648.83 469.65 56984.36 88888.00 2003-04-25 05:45:07.799 115 15650.00 469.78 56984.12 88888.00 2003-04-25 05:45:08.799 115 15649.09 470.52 56984.85 88888.00 2003-04-25 05:45:09.799 115 15650.00 469.78 56985.22 88888.00 2003-04-25 05:45:10.799 115 15650.13 470.64 56984.48 88888.00 2003-04-25 05:45:11.799 115 15650.91 470.77 56985.10 88888.00 2003-04-25 05:45:12.799 115 15650.78 471.02 56985.95 88888.00 2003-04-25 05:45:13.799 115 15651.30 471.51 56985.95 88888.00 2003-04-25 05:45:14.799 115 15650.91 471.64 56986.20 88888.00 2003-04-25 05:45:15.799 115 15651.43 471.64 56985.59 88888.00 2003-04-25 05:45:16.799 115 15651.69 472.25 56985.95 88888.00 2003-04-25 05:45:17.799 115 15652.21 473.00 56986.81 88888.00 2003-04-25 05:45:18.799 115 15652.21 472.87 56986.81 88888.00 2003-04-25 05:45:19.799 115 15653.38 472.38 56986.56 88888.00 2003-04-25 05:45:20.799 115 15653.25 473.00 56986.93 88888.00 2003-04-25 05:45:21.799 115 15654.03 473.25 56987.30 88888.00 2003-04-25 05:45:22.799 115 15654.81 473.74 56987.05 88888.00 2003-04-25 05:45:23.799 115 15654.81 473.99 56987.30 88888.00 2003-04-25 05:45:24.799 115 15655.59 473.99 56987.54 88888.00 2003-04-25 05:45:25.799 115 15655.98 474.11 56987.91 88888.00 2003-04-25 05:45:26.799 115 15655.98 474.36 56988.15 88888.00 2003-04-25 05:45:27.799 115 15656.89 474.48 56988.52 88888.00 2003-04-25 05:45:28.799 115 15656.76 474.11 56988.64 88888.00 2003-04-25 05:45:29.799 115 15657.41 474.86 56989.01 88888.00 2003-04-25 05:45:30.799 115 15658.06 474.36 56989.25 88888.00 2003-04-25 05:45:31.799 115 15658.45 474.73 56989.50 88888.00 2003-04-25 05:45:32.799 115 15659.23 474.61 56989.62 88888.00 2003-04-25 05:45:33.799 115 15658.97 475.23 56990.11 88888.00 2003-04-25 05:45:34.799 115 15658.97 475.47 56990.60 88888.00 2003-04-25 05:45:35.799 115 15659.49 475.23 56990.72 88888.00 2003-04-25 05:45:36.799 115 15659.88 474.86 56991.33 88888.00 2003-04-25 05:45:37.799 115 15661.44 475.35 56991.09 88888.00 2003-04-25 05:45:38.799 115 15660.66 475.47 56991.45 88888.00 2003-04-25 05:45:39.799 115 15661.44 475.10 56990.72 88888.00 2003-04-25 05:45:40.799 115 15661.57 475.35 56992.55 88888.00 2003-04-25 05:45:41.799 115 15662.35 475.10 56992.07 88888.00 2003-04-25 05:45:42.799 115 15662.35 475.23 56992.31 88888.00 2003-04-25 05:45:43.799 115 15662.48 474.73 56992.55 88888.00 2003-04-25 05:45:44.799 115 15663.91 475.35 56992.55 88888.00 2003-04-25 05:45:45.799 115 15664.17 475.72 56992.68 88888.00 2003-04-25 05:45:46.799 115 15664.30 475.10 56993.04 88888.00 2003-04-25 05:45:47.799 115 15664.56 475.47 56993.04 88888.00 2003-04-25 05:45:48.799 115 15664.95 475.35 56993.54 88888.00 2003-04-25 05:45:49.799 115 15665.72 475.47 56994.02 88888.00 2003-04-25 05:45:50.799 115 15665.98 475.10 56994.02 88888.00 2003-04-25 05:45:51.799 115 15667.15 475.85 56993.90 88888.00 2003-04-25 05:45:52.799 115 15666.63 475.10 56994.02 88888.00 2003-04-25 05:45:53.799 115 15667.93 475.10 56994.14 88888.00 2003-04-25 05:45:54.799 115 15668.45 474.86 56994.51 88888.00 2003-04-25 05:45:55.799 115 15668.84 474.73 56995.00 88888.00 2003-04-25 05:45:56.799 115 15668.71 476.59 56995.73 88888.00 2003-04-25 05:45:57.799 115 15668.97 474.73 56995.37 88888.00 2003-04-25 05:45:58.799 115 15670.01 475.35 56995.61 88888.00 2003-04-25 05:45:59.799 115 15670.66 474.61 56995.37 88888.00 2003-04-25 05:46:00.799 115 15670.40 474.73 56995.61 88888.00 2003-04-25 05:46:01.799 115 15671.57 474.98 56995.73 88888.00 2003-04-25 05:46:02.799 115 15671.18 474.86 56996.10 88888.00 2003-04-25 05:46:03.799 115 15672.48 474.98 56996.10 88888.00 2003-04-25 05:46:04.799 115 15672.22 474.86 56996.59 88888.00 2003-04-25 05:46:05.799 115 15672.87 474.61 56997.08 88888.00 2003-04-25 05:46:06.799 115 15673.00 474.61 56996.71 88888.00 2003-04-25 05:46:07.799 115 15673.78 474.61 56997.08 88888.00 2003-04-25 05:46:08.799 115 15673.65 474.24 56997.20 88888.00 2003-04-25 05:46:09.799 115 15673.78 474.36 56996.96 88888.00 2003-04-25 05:46:10.799 115 15674.95 474.36 56997.08 88888.00 2003-04-25 05:46:11.799 115 15674.69 474.73 56997.81 88888.00 2003-04-25 05:46:12.799 115 15675.86 473.86 56997.32 88888.00 2003-04-25 05:46:13.799 115 15675.99 474.24 56997.69 88888.00 2003-04-25 05:46:14.799 115 15676.51 473.49 56998.06 88888.00 2003-04-25 05:46:15.799 115 15676.77 474.36 56997.81 88888.00 2003-04-25 05:46:16.799 115 15677.55 474.61 56998.30 88888.00 2003-04-25 05:46:17.799 115 15677.42 474.36 56997.69 88888.00 2003-04-25 05:46:18.799 115 15678.07 473.86 56998.06 88888.00 2003-04-25 05:46:19.799 115 15677.42 474.24 56998.30 88888.00 2003-04-25 05:46:20.799 115 15678.59 474.61 56998.91 88888.00 2003-04-25 05:46:21.799 115 15678.46 474.24 56998.55 88888.00 2003-04-25 05:46:22.799 115 15678.72 474.36 56998.55 88888.00 2003-04-25 05:46:23.799 115 15678.98 473.74 56998.55 88888.00 2003-04-25 05:46:24.799 115 15678.33 473.86 56999.65 88888.00 2003-04-25 05:46:25.799 115 15678.98 474.24 56999.04 88888.00 2003-04-25 05:46:26.799 115 15680.41 474.36 56998.91 88888.00 2003-04-25 05:46:27.799 115 15679.89 473.99 56999.04 88888.00 2003-04-25 05:46:28.799 115 15680.41 473.37 56999.04 88888.00 2003-04-25 05:46:29.799 115 15680.02 473.74 57000.01 88888.00 2003-04-25 05:46:30.799 115 15680.15 473.25 57000.01 88888.00 2003-04-25 05:46:31.799 115 15680.28 473.37 56999.52 88888.00 2003-04-25 05:46:32.799 115 15680.54 473.62 56999.52 88888.00 2003-04-25 05:46:33.799 115 15680.54 472.38 56999.16 88888.00 2003-04-25 05:46:34.799 115 15681.58 472.38 56998.91 88888.00 2003-04-25 05:46:35.799 115 15681.32 472.13 56999.28 88888.00 2003-04-25 05:46:36.799 115 15680.80 472.50 56999.77 88888.00 2003-04-25 05:46:37.799 115 15681.19 472.25 56999.52 88888.00 2003-04-25 05:46:38.799 115 15682.36 471.76 56999.77 88888.00 2003-04-25 05:46:39.799 115 15682.49 471.51 56999.65 88888.00 2003-04-25 05:46:40.799 115 15682.88 471.51 57000.26 88888.00 2003-04-25 05:46:41.799 115 15682.36 472.63 57000.01 88888.00 2003-04-25 05:46:42.799 115 15683.13 471.14 57000.62 88888.00 2003-04-25 05:46:43.799 115 15683.39 471.76 57000.87 88888.00 2003-04-25 05:46:44.799 115 15684.04 471.02 56999.89 88888.00 2003-04-25 05:46:45.799 115 15683.66 471.51 57000.99 88888.00 2003-04-25 05:46:46.799 115 15683.53 471.51 57000.62 88888.00 2003-04-25 05:46:47.799 115 15684.56 471.14 57000.87 88888.00 2003-04-25 05:46:48.799 115 15685.21 470.89 57000.62 88888.00 2003-04-25 05:46:49.799 115 15685.86 470.64 57001.11 88888.00 2003-04-25 05:46:50.799 115 15685.21 471.02 57001.11 88888.00 2003-04-25 05:46:51.799 115 15685.60 470.64 57001.23 88888.00 2003-04-25 05:46:52.799 115 15686.51 471.02 57001.48 88888.00 2003-04-25 05:46:53.799 115 15687.16 471.14 57000.99 88888.00 2003-04-25 05:46:54.799 115 15686.64 471.02 57001.60 88888.00 2003-04-25 05:46:55.799 115 15687.94 469.90 57002.46 88888.00 2003-04-25 05:46:56.799 115 15687.16 470.40 57002.09 88888.00 2003-04-25 05:46:57.799 115 15687.68 471.14 57002.46 88888.00 2003-04-25 05:46:58.799 115 15687.81 470.52 57002.58 88888.00 2003-04-25 05:46:59.799 115 15688.07 470.89 57001.60 88888.00 2003-04-25 05:47:00.799 115 15688.85 470.89 57002.70 88888.00 2003-04-25 05:47:01.799 115 15688.33 470.52 57002.09 88888.00 2003-04-25 05:47:02.799 115 15688.85 470.89 57002.21 88888.00 2003-04-25 05:47:03.799 115 15689.63 470.15 57001.97 88888.00 2003-04-25 05:47:04.799 115 15690.28 470.64 57003.07 88888.00 2003-04-25 05:47:05.799 115 15690.28 470.52 57001.85 88888.00 2003-04-25 05:47:06.799 115 15690.15 471.26 57002.70 88888.00 2003-04-25 05:47:07.799 115 15690.93 471.26 57002.46 88888.00 2003-04-25 05:47:08.799 115 15690.54 470.27 57003.19 88888.00 2003-04-25 05:47:09.799 115 15690.80 471.39 57003.07 88888.00 2003-04-25 05:47:10.799 115 15690.54 471.26 57002.21 88888.00 2003-04-25 05:47:11.799 115 15690.67 471.02 57003.32 88888.00 2003-04-25 05:47:12.799 115 15690.80 471.02 57002.82 88888.00 2003-04-25 05:47:13.799 115 15691.06 471.26 57003.44 88888.00 2003-04-25 05:47:14.799 115 15691.06 470.89 57002.95 88888.00 2003-04-25 05:47:15.799 115 15690.93 470.77 57003.44 88888.00 2003-04-25 05:47:16.799 115 15690.93 470.40 57003.68 88888.00 2003-04-25 05:47:17.799 115 15690.41 471.39 57003.56 88888.00 2003-04-25 05:47:18.799 115 15690.93 470.64 57003.93 88888.00 2003-04-25 05:47:19.799 115 15690.67 470.27 57003.44 88888.00 2003-04-25 05:47:20.799 115 15691.32 470.77 57003.19 88888.00 2003-04-25 05:47:21.799 115 15690.15 470.89 57003.68 88888.00 2003-04-25 05:47:22.799 115 15690.67 470.40 57004.05 88888.00 2003-04-25 05:47:23.799 115 15691.19 470.40 57003.44 88888.00 2003-04-25 05:47:24.799 115 15690.80 470.52 57003.80 88888.00 2003-04-25 05:47:25.799 115 15691.06 470.52 57003.80 88888.00 2003-04-25 05:47:26.799 115 15691.45 470.27 57003.80 88888.00 2003-04-25 05:47:27.799 115 15690.93 470.89 57004.17 88888.00 2003-04-25 05:47:28.799 115 15691.06 470.03 57003.56 88888.00 2003-04-25 05:47:29.799 115 15691.58 471.02 57003.80 88888.00 2003-04-25 05:47:30.799 115 15691.45 470.64 57003.93 88888.00 2003-04-25 05:47:31.799 115 15691.32 470.40 57004.17 88888.00 2003-04-25 05:47:32.799 115 15691.97 470.52 57003.68 88888.00 2003-04-25 05:47:33.799 115 15691.32 470.27 57004.54 88888.00 2003-04-25 05:47:34.799 115 15691.45 470.40 57004.17 88888.00 2003-04-25 05:47:35.799 115 15691.45 470.27 57004.41 88888.00 2003-04-25 05:47:36.799 115 15691.32 470.27 57004.54 88888.00 2003-04-25 05:47:37.799 115 15691.45 470.40 57005.39 88888.00 2003-04-25 05:47:38.799 115 15691.19 469.90 57005.27 88888.00 2003-04-25 05:47:39.799 115 15690.93 470.27 57004.66 88888.00 2003-04-25 05:47:40.799 115 15691.84 469.78 57004.78 88888.00 2003-04-25 05:47:41.799 115 15691.45 470.40 57004.66 88888.00 2003-04-25 05:47:42.799 115 15691.45 469.78 57005.27 88888.00 2003-04-25 05:47:43.799 115 15690.80 469.65 57005.39 88888.00 2003-04-25 05:47:44.799 115 15690.67 469.78 57005.27 88888.00 2003-04-25 05:47:45.799 115 15690.93 469.53 57005.39 88888.00 2003-04-25 05:47:46.799 115 15691.58 469.53 57005.39 88888.00 2003-04-25 05:47:47.799 115 15691.71 469.78 57006.00 88888.00 2003-04-25 05:47:48.799 115 15691.32 469.53 57005.15 88888.00 2003-04-25 05:47:49.799 115 15691.97 469.28 57005.64 88888.00 2003-04-25 05:47:50.799 115 15692.10 469.03 57005.39 88888.00 2003-04-25 05:47:51.799 115 15692.62 469.28 57005.03 88888.00 2003-04-25 05:47:52.799 115 15692.62 468.66 57005.76 88888.00 2003-04-25 05:47:53.799 115 15693.01 468.04 57006.00 88888.00 2003-04-25 05:47:54.799 115 15693.40 469.41 57005.76 88888.00 2003-04-25 05:47:55.799 115 15692.23 468.29 57006.00 88888.00 2003-04-25 05:47:56.799 115 15692.75 468.66 57006.00 88888.00 2003-04-25 05:47:57.799 115 15692.62 468.04 57005.88 88888.00 2003-04-25 05:47:58.799 115 15693.01 468.29 57006.12 88888.00 2003-04-25 05:47:59.799 115 15693.14 468.54 57006.37 88888.00 2003-04-25 05:48:00.799 115 15692.88 467.55 57006.49 88888.00 2003-04-25 05:48:01.799 115 15693.27 467.92 57006.74 88888.00 2003-04-25 05:48:02.799 115 15692.88 467.05 57006.74 88888.00 2003-04-25 05:48:03.799 115 15693.01 467.30 57006.62 88888.00 2003-04-25 05:48:04.799 115 15693.40 467.42 57006.62 88888.00 2003-04-25 05:48:05.799 115 15693.27 466.93 57006.62 88888.00 2003-04-25 05:48:06.799 115 15693.14 466.93 57007.35 88888.00 2003-04-25 05:48:07.799 115 15693.92 466.80 57007.47 88888.00 2003-04-25 05:48:08.799 115 15693.53 466.31 57007.47 88888.00 2003-04-25 05:48:09.799 115 15693.92 466.43 57007.71 88888.00 2003-04-25 05:48:10.799 115 15693.27 466.31 57007.96 88888.00 2003-04-25 05:48:11.799 115 15693.53 465.81 57007.84 88888.00 2003-04-25 05:48:12.799 115 15693.79 465.69 57007.11 88888.00 2003-04-25 05:48:13.799 115 15693.40 466.43 57007.47 88888.00 2003-04-25 05:48:14.799 115 15694.57 466.06 57008.08 88888.00 2003-04-25 05:48:15.799 115 15693.14 465.69 57007.84 88888.00 2003-04-25 05:48:16.799 115 15693.40 466.93 57008.21 88888.00 2003-04-25 05:48:17.799 115 15693.14 466.56 57008.08 88888.00 2003-04-25 05:48:18.799 115 15692.75 466.43 57007.96 88888.00 2003-04-25 05:48:19.799 115 15693.40 466.19 57007.96 88888.00 2003-04-25 05:48:20.799 115 15693.40 466.43 57008.45 88888.00 2003-04-25 05:48:21.799 115 15693.53 466.56 57008.57 88888.00 2003-04-25 05:48:22.799 115 15691.97 466.93 57008.45 88888.00 2003-04-25 05:48:23.799 115 15691.97 467.30 57008.82 88888.00 2003-04-25 05:48:24.799 115 15693.01 466.68 57008.70 88888.00 2003-04-25 05:48:25.799 115 15692.49 467.18 57008.57 88888.00 2003-04-25 05:48:26.799 115 15692.36 466.68 57008.94 88888.00 2003-04-25 05:48:27.799 115 15691.45 467.30 57008.57 88888.00 2003-04-25 05:48:28.799 115 15691.84 467.18 57009.30 88888.00 2003-04-25 05:48:29.799 115 15691.58 467.42 57009.43 88888.00 2003-04-25 05:48:30.799 115 15691.84 467.30 57008.82 88888.00 2003-04-25 05:48:31.799 115 15691.84 467.92 57010.16 88888.00 2003-04-25 05:48:32.799 115 15691.71 467.67 57009.79 88888.00 2003-04-25 05:48:33.799 115 15692.36 467.67 57009.79 88888.00 2003-04-25 05:48:34.799 115 15691.71 467.55 57009.30 88888.00 2003-04-25 05:48:35.799 115 15691.45 468.91 57009.43 88888.00 2003-04-25 05:48:36.799 115 15691.32 468.66 57009.18 88888.00 2003-04-25 05:48:37.799 115 15691.45 468.42 57009.06 88888.00 2003-04-25 05:48:38.799 115 15691.71 469.03 57009.55 88888.00 2003-04-25 05:48:39.799 115 15690.80 468.79 57009.67 88888.00 2003-04-25 05:48:40.799 115 15691.58 468.91 57009.55 88888.00 2003-04-25 05:48:41.799 115 15691.06 469.16 57009.18 88888.00 2003-04-25 05:48:42.799 115 15690.67 469.53 57009.55 88888.00 2003-04-25 05:48:43.799 115 15690.54 469.28 57009.92 88888.00 2003-04-25 05:48:44.799 115 15690.28 470.27 57009.67 88888.00 2003-04-25 05:48:45.799 115 15690.02 470.27 57009.67 88888.00 2003-04-25 05:48:46.799 115 15689.76 470.64 57010.41 88888.00 2003-04-25 05:48:47.799 115 15689.24 470.77 57009.18 88888.00 2003-04-25 05:48:48.799 115 15688.98 471.02 57009.67 88888.00 2003-04-25 05:48:49.799 115 15688.85 471.88 57009.43 88888.00 2003-04-25 05:48:50.799 115 15688.33 471.76 57008.94 88888.00 2003-04-25 05:48:51.799 115 15688.20 472.13 57009.55 88888.00 2003-04-25 05:48:52.799 115 15687.94 471.76 57009.55 88888.00 2003-04-25 05:48:53.799 115 15687.81 471.64 57009.43 88888.00 2003-04-25 05:48:54.799 115 15688.20 471.39 57009.43 88888.00 2003-04-25 05:48:55.799 115 15687.55 472.63 57010.16 88888.00 2003-04-25 05:48:56.799 115 15687.29 472.25 57009.79 88888.00 2003-04-25 05:48:57.799 115 15686.64 472.50 57009.67 88888.00 2003-04-25 05:48:58.799 115 15686.77 473.12 57009.55 88888.00 2003-04-25 05:48:59.799 115 15686.77 473.86 57009.67 88888.00 2003-04-25 05:49:00.799 115 15686.51 473.00 57009.79 88888.00 2003-04-25 05:49:01.799 115 15686.25 472.87 57009.67 88888.00 2003-04-25 05:49:02.799 115 15686.25 473.25 57009.30 88888.00 2003-04-25 05:49:03.799 115 15685.99 473.62 57008.94 88888.00 2003-04-25 05:49:04.799 115 15685.60 473.74 57009.30 88888.00 2003-04-25 05:49:05.799 115 15684.56 474.24 57008.94 88888.00 2003-04-25 05:49:06.799 115 15684.30 474.48 57009.18 88888.00 2003-04-25 05:49:08.799 115 15684.30 474.61 57008.94 88888.00 2003-04-25 05:49:09.799 115 15684.17 474.24 57008.82 88888.00 2003-04-25 05:49:10.799 115 15684.04 475.35 57009.30 88888.00 2003-04-25 05:49:11.799 115 15684.30 475.23 57008.70 88888.00 2003-04-25 05:49:12.799 115 15683.79 475.97 57009.30 88888.00 2003-04-25 05:49:13.799 115 15683.79 475.85 57008.82 88888.00 2003-04-25 05:49:14.799 115 15684.17 476.34 57008.45 88888.00 2003-04-25 05:49:15.799 115 15684.17 475.72 57008.82 88888.00 2003-04-25 05:49:16.799 115 15683.53 476.34 57009.30 88888.00 2003-04-25 05:49:17.799 115 15683.53 476.84 57009.18 88888.00 2003-04-25 05:49:18.799 115 15682.23 475.97 57008.70 88888.00 2003-04-25 05:49:19.799 115 15682.36 476.59 57008.57 88888.00 2003-04-25 05:49:20.799 115 15681.97 476.71 57008.82 88888.00 2003-04-25 05:49:21.799 115 15682.49 476.47 57009.06 88888.00 2003-04-25 05:49:22.799 115 15682.23 477.33 57008.70 88888.00 2003-04-25 05:49:23.799 115 15682.36 476.84 57008.82 88888.00 2003-04-25 05:49:24.799 115 15682.36 477.70 57008.70 88888.00 2003-04-25 05:49:25.799 115 15681.97 476.84 57009.43 88888.00 2003-04-25 05:49:26.799 115 15681.97 477.46 57008.33 88888.00 2003-04-25 05:49:27.799 115 15682.36 477.58 57008.70 88888.00 2003-04-25 05:49:28.799 115 15681.58 478.08 57007.71 88888.00 2003-04-25 05:49:29.799 115 15682.10 477.95 57008.45 88888.00 2003-04-25 05:49:30.799 115 15681.58 478.45 57008.45 88888.00 2003-04-25 05:49:31.799 115 15681.58 478.32 57008.70 88888.00 2003-04-25 05:49:32.799 115 15682.36 479.19 57008.08 88888.00 2003-04-25 05:49:33.799 115 15681.71 479.81 57008.08 88888.00 2003-04-25 05:49:34.799 115 15682.10 479.69 57008.33 88888.00 2003-04-25 05:49:35.799 115 15681.97 480.06 57007.84 88888.00 2003-04-25 05:49:36.799 115 15682.23 480.68 57008.08 88888.00 2003-04-25 05:49:37.799 115 15682.36 481.30 57007.96 88888.00 2003-04-25 05:49:38.799 115 15681.97 481.79 57008.21 88888.00 2003-04-25 05:49:39.799 115 15682.49 481.67 57008.57 88888.00 2003-04-25 05:49:40.799 115 15681.97 482.41 57008.21 88888.00 2003-04-25 05:49:41.799 115 15682.49 482.91 57008.57 88888.00 2003-04-25 05:49:42.799 115 15681.84 483.40 57007.96 88888.00 2003-04-25 05:49:43.799 115 15682.62 484.02 57007.47 88888.00 2003-04-25 05:49:44.799 115 15682.36 484.39 57008.08 88888.00 2003-04-25 05:49:45.799 115 15682.36 484.52 57007.84 88888.00 2003-04-25 05:49:46.799 115 15683.00 484.52 57007.71 88888.00 2003-04-25 05:49:47.799 115 15682.36 485.01 57007.59 88888.00 2003-04-25 05:49:48.799 115 15682.36 485.88 57007.71 88888.00 2003-04-25 05:49:49.799 115 15681.97 485.75 57007.84 88888.00 2003-04-25 05:49:50.799 115 15682.23 486.50 57007.71 88888.00 2003-04-25 05:49:51.799 115 15681.58 486.75 57007.11 88888.00 2003-04-25 05:49:52.799 115 15682.23 487.98 57007.84 88888.00 2003-04-25 05:49:53.799 115 15681.84 487.36 57007.11 88888.00 2003-04-25 05:49:54.799 115 15682.23 487.61 57007.71 88888.00 2003-04-25 05:49:55.799 115 15682.10 488.97 57006.98 88888.00 2003-04-25 05:49:56.799 115 15681.71 488.73 57006.98 88888.00 2003-04-25 05:49:57.799 115 15682.75 489.35 57006.86 88888.00 2003-04-25 05:49:58.799 115 15681.84 489.72 57006.98 88888.00 2003-04-25 05:49:59.799 115 15682.10 490.58 57007.96 88888.00 2003-04-25 05:50:00.799 115 15681.84 490.83 57006.86 88888.00 2003-04-25 05:50:01.799 115 15681.97 490.71 57006.98 88888.00 2003-04-25 05:50:02.799 115 15682.49 491.08 57006.86 88888.00 2003-04-25 05:50:03.799 115 15682.23 491.45 57006.86 88888.00 2003-04-25 05:50:04.799 115 15683.00 491.70 57006.98 88888.00 2003-04-25 05:50:05.799 115 15683.13 492.44 57006.37 88888.00 2003-04-25 05:50:06.799 115 15682.75 492.57 57006.86 88888.00 2003-04-25 05:50:07.799 115 15683.00 492.94 57006.12 88888.00 2003-04-25 05:50:08.799 115 15683.26 493.19 57006.25 88888.00 2003-04-25 05:50:09.799 115 15682.88 493.31 57006.74 88888.00 2003-04-25 05:50:10.799 115 15682.23 493.31 57006.74 88888.00 2003-04-25 05:50:11.799 115 15682.88 493.31 57006.62 88888.00 2003-04-25 05:50:12.799 115 15683.26 493.68 57006.12 88888.00 2003-04-25 05:50:13.799 115 15682.49 494.42 57006.49 88888.00 2003-04-25 05:50:14.799 115 15682.62 494.67 57005.52 88888.00 2003-04-25 05:50:15.799 115 15682.36 494.80 57006.49 88888.00 2003-04-25 05:50:16.799 115 15682.88 495.91 57005.39 88888.00 2003-04-25 05:50:17.799 115 15682.88 495.17 57005.39 88888.00 2003-04-25 05:50:18.799 115 15682.75 495.54 57005.64 88888.00 2003-04-25 05:50:19.799 115 15683.39 495.79 57005.88 88888.00 2003-04-25 05:50:20.799 115 15682.49 496.28 57005.76 88888.00 2003-04-25 05:50:21.799 115 15682.36 496.28 57005.27 88888.00 2003-04-25 05:50:22.799 115 15682.62 497.27 57004.78 88888.00 2003-04-25 05:50:23.799 115 15683.13 497.64 57005.03 88888.00 2003-04-25 05:50:24.799 115 15683.39 497.89 57005.03 88888.00 2003-04-25 05:50:25.799 115 15682.49 498.14 57004.54 88888.00 2003-04-25 05:50:26.799 115 15682.36 498.76 57005.15 88888.00 2003-04-25 05:50:27.799 115 15681.84 498.26 57004.78 88888.00 2003-04-25 05:50:28.799 115 15681.97 499.01 57004.90 88888.00 2003-04-25 05:50:29.799 115 15682.36 499.13 57003.80 88888.00 2003-04-25 05:50:30.799 115 15681.71 499.38 57005.27 88888.00 2003-04-25 05:50:31.799 115 15682.23 499.75 57004.17 88888.00 2003-04-25 05:50:32.799 115 15681.58 500.00 57004.05 88888.00 2003-04-25 05:50:33.799 115 15681.45 500.12 57004.66 88888.00 2003-04-25 05:50:34.799 115 15681.58 499.50 57004.29 88888.00 2003-04-25 05:50:35.799 115 15681.97 500.12 57004.17 88888.00 2003-04-25 05:50:36.799 115 15681.45 500.12 57004.17 88888.00 2003-04-25 05:50:37.799 115 15681.71 500.49 57004.29 88888.00 2003-04-25 05:50:38.799 115 15682.10 500.99 57003.80 88888.00 2003-04-25 05:50:39.799 115 15681.71 500.37 57003.44 88888.00 2003-04-25 05:50:40.799 115 15681.45 501.36 57003.44 88888.00 2003-04-25 05:50:41.799 115 15681.84 500.86 57003.32 88888.00 2003-04-25 05:50:42.799 115 15682.36 501.24 57003.32 88888.00 2003-04-25 05:50:43.799 115 15682.23 501.11 57003.44 88888.00 2003-04-25 05:50:44.799 115 15683.13 501.11 57003.44 88888.00 2003-04-25 05:50:45.799 115 15682.49 502.10 57002.95 88888.00 2003-04-25 05:50:46.799 115 15683.00 501.24 57003.68 88888.00 2003-04-25 05:50:47.799 115 15683.13 501.24 57003.68 88888.00 2003-04-25 05:50:48.799 115 15682.10 501.36 57002.46 88888.00 2003-04-25 05:50:49.799 115 15683.13 501.11 57002.58 88888.00 2003-04-25 05:50:50.799 115 15683.26 501.36 57003.07 88888.00 2003-04-25 05:50:51.799 115 15683.13 502.23 57003.80 88888.00 2003-04-25 05:50:52.799 115 15683.53 502.10 57003.56 88888.00 2003-04-25 05:50:53.799 115 15683.26 502.85 57003.19 88888.00 2003-04-25 05:50:54.799 115 15683.92 502.35 57003.19 88888.00 2003-04-25 05:50:55.799 115 15684.69 502.72 57002.82 88888.00 2003-04-25 05:50:56.799 115 15684.30 502.60 57002.70 88888.00 2003-04-25 05:50:57.799 115 15684.82 502.72 57002.21 88888.00 2003-04-25 05:50:58.799 115 15684.43 503.09 57002.70 88888.00 2003-04-25 05:50:59.799 115 15685.08 503.09 57003.07 88888.00 2003-04-25 05:51:00.799 115 15684.56 503.34 57001.85 88888.00 2003-04-25 05:51:01.799 115 15685.86 503.47 57003.44 88888.00 2003-04-25 05:51:02.799 115 15685.21 504.21 57002.21 88888.00 2003-04-25 05:51:03.799 115 15685.08 503.84 57002.46 88888.00 2003-04-25 05:51:04.799 115 15685.73 504.33 57001.85 88888.00 2003-04-25 05:51:05.799 115 15685.73 504.58 57001.97 88888.00 2003-04-25 05:51:06.799 115 15686.12 504.46 57002.58 88888.00 2003-04-25 05:51:07.799 115 15686.38 504.46 57002.09 88888.00 2003-04-25 05:51:08.799 115 15686.51 504.95 57002.21 88888.00 2003-04-25 05:51:09.799 115 15686.90 505.45 57002.21 88888.00 2003-04-25 05:51:10.799 115 15686.77 504.83 57002.21 88888.00 2003-04-25 05:51:11.799 115 15686.51 505.45 57002.82 88888.00 2003-04-25 05:51:12.799 115 15686.77 505.82 57002.34 88888.00 2003-04-25 05:51:13.799 115 15686.51 505.32 57002.21 88888.00 2003-04-25 05:51:14.799 115 15687.16 505.45 57002.46 88888.00 2003-04-25 05:51:15.799 115 15688.07 506.56 57003.07 88888.00 2003-04-25 05:51:16.799 115 15688.33 505.94 57002.58 88888.00 2003-04-25 05:51:17.799 115 15687.68 506.44 57002.95 88888.00 2003-04-25 05:51:18.799 115 15688.20 505.70 57002.82 88888.00 2003-04-25 05:51:19.799 115 15687.68 506.44 57002.46 88888.00 2003-04-25 05:51:20.799 115 15688.46 506.31 57002.58 88888.00 2003-04-25 05:51:21.799 115 15688.98 506.56 57001.97 88888.00 2003-04-25 05:51:22.799 115 15688.33 507.43 57001.97 88888.00 2003-04-25 05:51:23.799 115 15688.98 507.55 57002.21 88888.00 2003-04-25 05:51:24.799 115 15689.11 507.31 57002.09 88888.00 2003-04-25 05:51:25.799 115 15688.59 507.18 57002.21 88888.00 2003-04-25 05:51:26.799 115 15688.98 507.68 57001.97 88888.00 2003-04-25 05:51:27.799 115 15688.59 507.68 57002.82 88888.00 2003-04-25 05:51:28.799 115 15688.85 507.55 57002.95 88888.00 2003-04-25 05:51:29.799 115 15688.33 508.42 57002.46 88888.00 2003-04-25 05:51:30.799 115 15688.46 508.05 57002.58 88888.00 2003-04-25 05:51:31.799 115 15688.85 508.30 57003.32 88888.00 2003-04-25 05:51:32.799 115 15688.72 508.17 57003.07 88888.00 2003-04-25 05:51:33.799 115 15688.98 508.67 57001.85 88888.00 2003-04-25 05:51:34.799 115 15689.37 508.92 57002.46 88888.00 2003-04-25 05:51:35.799 115 15688.46 508.30 57002.82 88888.00 2003-04-25 05:51:36.799 115 15689.11 508.67 57002.70 88888.00 2003-04-25 05:51:37.799 115 15688.07 508.79 57001.85 88888.00 2003-04-25 05:51:38.799 115 15688.72 508.79 57001.73 88888.00 2003-04-25 05:51:39.799 115 15688.72 509.16 57001.73 88888.00 2003-04-25 05:51:40.799 115 15688.20 509.41 57002.34 88888.00 2003-04-25 05:51:41.799 115 15687.94 509.78 57001.60 88888.00 2003-04-25 05:51:42.799 115 15688.72 510.03 57001.60 88888.00 2003-04-25 05:51:43.799 115 15687.81 510.03 57002.46 88888.00 2003-04-25 05:51:44.799 115 15688.72 510.53 57001.48 88888.00 2003-04-25 05:51:45.799 115 15689.11 510.77 57002.46 88888.00 2003-04-25 05:51:46.799 115 15688.59 510.53 57001.60 88888.00 2003-04-25 05:51:47.799 115 15688.85 511.39 57002.09 88888.00 2003-04-25 05:51:48.799 115 15688.59 511.02 57002.09 88888.00 2003-04-25 05:51:49.799 115 15688.85 512.01 57001.97 88888.00 2003-04-25 05:51:50.799 115 15688.98 511.14 57001.36 88888.00 2003-04-25 05:51:51.799 115 15689.63 511.52 57001.48 88888.00 2003-04-25 05:51:52.799 115 15689.50 511.52 57000.87 88888.00 2003-04-25 05:51:53.799 115 15690.54 511.89 57002.09 88888.00 2003-04-25 05:51:54.799 115 15690.54 511.89 57001.60 88888.00 2003-04-25 05:51:55.799 115 15690.15 512.88 57001.73 88888.00 2003-04-25 05:51:56.799 115 15690.67 512.63 57001.48 88888.00 2003-04-25 05:51:57.799 115 15690.54 513.00 57000.50 88888.00 2003-04-25 05:51:58.799 115 15690.67 512.26 57001.36 88888.00 2003-04-25 05:51:59.799 115 15690.67 512.63 57001.23 88888.00 2003-04-25 05:52:00.799 115 15691.19 513.25 57001.97 88888.00 2003-04-25 05:52:01.799 115 15691.19 512.75 57001.97 88888.00 2003-04-25 05:52:02.799 115 15690.93 512.88 57001.48 88888.00 2003-04-25 05:52:03.799 115 15692.36 513.13 57001.73 88888.00 2003-04-25 05:52:04.799 115 15691.32 513.37 57001.23 88888.00 2003-04-25 05:52:05.799 115 15691.58 513.50 57002.21 88888.00 2003-04-25 05:52:06.799 115 15691.45 513.75 57001.85 88888.00 2003-04-25 05:52:07.799 115 15691.84 513.37 57001.60 88888.00 2003-04-25 05:52:08.799 115 15691.84 513.50 57001.73 88888.00 2003-04-25 05:52:09.799 115 15691.97 513.99 57001.73 88888.00 2003-04-25 05:52:10.799 115 15692.36 513.99 57001.60 88888.00 2003-04-25 05:52:11.799 115 15692.10 513.75 57001.36 88888.00 2003-04-25 05:52:12.799 115 15692.75 513.75 57001.73 88888.00 2003-04-25 05:52:13.799 115 15692.36 514.49 57001.60 88888.00 2003-04-25 05:52:14.799 115 15691.71 513.75 57001.60 88888.00 2003-04-25 05:52:15.799 115 15691.45 513.87 57001.73 88888.00 2003-04-25 05:52:16.799 115 15691.32 514.12 57001.97 88888.00 2003-04-25 05:52:17.799 115 15691.71 514.49 57001.73 88888.00 2003-04-25 05:52:18.799 115 15691.84 514.86 57001.85 88888.00 2003-04-25 05:52:19.799 115 15691.58 514.61 57001.60 88888.00 2003-04-25 05:52:20.799 115 15690.80 514.86 57001.36 88888.00 2003-04-25 05:52:21.799 115 15690.80 514.61 57001.60 88888.00 2003-04-25 05:52:22.799 115 15690.80 514.98 57001.73 88888.00 2003-04-25 05:52:23.799 115 15691.32 514.86 57001.97 88888.00 2003-04-25 05:52:24.799 115 15690.93 515.23 57001.97 88888.00 2003-04-25 05:52:25.799 115 15690.93 514.98 57001.60 88888.00 2003-04-25 05:52:26.799 115 15690.28 515.11 57001.60 88888.00 2003-04-25 05:52:27.799 115 15690.54 515.23 57001.97 88888.00 2003-04-25 05:52:28.799 115 15690.80 515.48 57001.97 88888.00 2003-04-25 05:52:29.799 115 15689.76 515.48 57001.97 88888.00 2003-04-25 05:52:30.799 115 15689.11 516.59 57001.48 88888.00 2003-04-25 05:52:31.799 115 15689.11 515.60 57001.97 88888.00 2003-04-25 05:52:32.799 115 15689.37 515.48 57001.97 88888.00 2003-04-25 05:52:33.799 115 15688.46 515.97 57001.60 88888.00 2003-04-25 05:52:34.799 115 15687.55 516.22 57001.23 88888.00 2003-04-25 05:52:35.799 115 15687.94 516.10 57000.99 88888.00 2003-04-25 05:52:36.799 115 15687.03 516.72 57000.99 88888.00 2003-04-25 05:52:37.799 115 15686.38 516.59 57000.99 88888.00 2003-04-25 05:52:38.799 115 15686.90 517.09 57001.48 88888.00 2003-04-25 05:52:39.799 115 15686.25 516.97 57000.62 88888.00 2003-04-25 05:52:40.799 115 15684.95 517.21 57001.23 88888.00 2003-04-25 05:52:41.799 115 15684.04 517.59 57001.36 88888.00 2003-04-25 05:52:42.799 115 15683.39 517.21 57001.23 88888.00 2003-04-25 05:52:43.799 115 15683.79 517.34 57001.73 88888.00 2003-04-25 05:52:44.799 115 15683.13 517.34 57000.99 88888.00 2003-04-25 05:52:45.799 115 15682.36 517.59 57001.36 88888.00 2003-04-25 05:52:46.799 115 15682.23 517.59 57000.87 88888.00 2003-04-25 05:52:47.799 115 15681.84 517.83 57001.36 88888.00 2003-04-25 05:52:48.799 115 15681.45 518.45 57000.87 88888.00 2003-04-25 05:52:49.799 115 15680.15 517.83 57000.26 88888.00 2003-04-25 05:52:50.799 115 15680.54 518.45 57000.75 88888.00 2003-04-25 05:52:51.799 115 15680.15 518.45 57001.11 88888.00 2003-04-25 05:52:52.799 115 15680.28 518.95 57000.87 88888.00 2003-04-25 05:52:53.799 115 15678.85 518.08 57000.75 88888.00 2003-04-25 05:52:54.799 115 15678.46 518.45 57001.11 88888.00 2003-04-25 05:52:55.799 115 15678.20 518.95 57000.26 88888.00 2003-04-25 05:52:56.799 115 15678.07 519.69 57000.99 88888.00 2003-04-25 05:52:57.799 115 15677.42 519.32 57000.99 88888.00 2003-04-25 05:52:58.799 115 15677.55 519.20 57000.75 88888.00 2003-04-25 05:52:59.799 115 15676.64 519.20 57001.36 88888.00 2003-04-25 05:53:00.799 115 15676.12 519.07 57000.99 88888.00 2003-04-25 05:53:01.799 115 15675.60 518.95 57001.23 88888.00 2003-04-25 05:53:02.799 115 15674.95 519.81 57000.87 88888.00 2003-04-25 05:53:03.799 115 15674.56 520.19 57000.99 88888.00 2003-04-25 05:53:04.799 115 15674.82 520.31 57001.48 88888.00 2003-04-25 05:53:05.799 115 15673.13 519.32 57000.87 88888.00 2003-04-25 05:53:06.799 115 15673.13 519.81 57000.99 88888.00 2003-04-25 05:53:07.799 115 15672.74 519.94 57000.87 88888.00 2003-04-25 05:53:08.799 115 15672.61 519.69 57001.60 88888.00 2003-04-25 05:53:09.799 115 15672.09 519.32 57001.36 88888.00 2003-04-25 05:53:10.799 115 15671.83 519.94 57001.11 88888.00 2003-04-25 05:53:11.799 115 15671.44 519.94 57001.23 88888.00 2003-04-25 05:53:12.799 115 15671.83 519.81 57001.36 88888.00 2003-04-25 05:53:13.799 115 15671.31 520.06 57001.23 88888.00 2003-04-25 05:53:14.799 115 15670.27 520.06 57001.11 88888.00 2003-04-25 05:53:15.799 115 15670.14 520.19 57001.97 88888.00 2003-04-25 05:53:16.799 115 15669.49 520.19 57001.23 88888.00 2003-04-25 05:53:17.799 115 15669.36 519.57 57000.62 88888.00 2003-04-25 05:53:18.799 115 15668.71 520.06 57001.36 88888.00 2003-04-25 05:53:19.799 115 15667.67 519.81 57001.36 88888.00 2003-04-25 05:53:20.799 115 15667.67 520.19 57001.48 88888.00 2003-04-25 05:53:21.799 115 15666.63 519.69 57001.48 88888.00 2003-04-25 05:53:22.799 115 15666.24 519.81 57001.36 88888.00 2003-04-25 05:53:23.799 115 15665.85 519.69 57001.11 88888.00 2003-04-25 05:53:24.799 115 15665.08 519.81 57001.48 88888.00 2003-04-25 05:53:25.799 115 15664.82 519.32 57000.99 88888.00 2003-04-25 05:53:26.799 115 15664.04 519.69 57000.99 88888.00 2003-04-25 05:53:27.799 115 15663.00 519.44 57001.23 88888.00 2003-04-25 05:53:28.799 115 15662.74 519.32 57001.73 88888.00 2003-04-25 05:53:29.799 115 15661.96 519.20 57001.11 88888.00 2003-04-25 05:53:30.799 115 15661.57 519.32 57001.11 88888.00 2003-04-25 05:53:31.799 115 15660.66 518.95 57001.36 88888.00 2003-04-25 05:53:32.799 115 15659.88 518.95 57001.73 88888.00 2003-04-25 05:53:33.799 115 15659.88 518.45 57002.95 88888.00 2003-04-25 05:53:34.799 115 15659.23 517.71 57001.11 88888.00 2003-04-25 05:53:35.799 115 15658.06 518.45 57001.73 88888.00 2003-04-25 05:53:36.799 115 15657.93 516.97 57002.58 88888.00 2003-04-25 05:53:37.799 115 15656.63 517.34 57002.21 88888.00 2003-04-25 05:53:38.799 115 15656.24 517.46 57002.34 88888.00 2003-04-25 05:53:39.799 115 15655.85 517.34 57002.34 88888.00 2003-04-25 05:53:40.799 115 15655.07 516.59 57002.46 88888.00 2003-04-25 05:53:41.799 115 15654.29 516.59 57002.82 88888.00 2003-04-25 05:53:42.799 115 15653.38 516.84 57002.82 88888.00 2003-04-25 05:53:43.799 115 15653.12 516.47 57002.58 88888.00 2003-04-25 05:53:44.799 115 15652.60 516.72 57002.70 88888.00 2003-04-25 05:53:45.799 115 15652.08 516.35 57002.70 88888.00 2003-04-25 05:53:46.799 115 15650.52 515.60 57002.82 88888.00 2003-04-25 05:53:47.799 115 15650.91 516.35 57002.70 88888.00 2003-04-25 05:53:48.799 115 15649.87 515.97 57002.82 88888.00 2003-04-25 05:53:49.799 115 15649.48 516.59 57003.07 88888.00 2003-04-25 05:53:50.799 115 15649.22 516.10 57002.95 88888.00 2003-04-25 05:53:51.799 115 15648.70 516.35 57003.93 88888.00 2003-04-25 05:53:52.799 115 15648.44 516.84 57003.93 88888.00 2003-04-25 05:53:53.799 115 15648.05 516.35 57003.93 88888.00 2003-04-25 05:53:54.799 115 15647.01 516.72 57004.54 88888.00 2003-04-25 05:53:55.799 115 15646.88 515.48 57004.05 88888.00 2003-04-25 05:53:56.799 115 15646.75 515.97 57004.54 88888.00 2003-04-25 05:53:57.799 115 15646.50 515.97 57004.41 88888.00 2003-04-25 05:53:58.799 115 15645.85 514.98 57004.78 88888.00 2003-04-25 05:53:59.799 115 15645.33 516.10 57005.39 88888.00 2003-04-25 05:54:00.799 115 15644.81 514.86 57005.15 88888.00 2003-04-25 05:54:01.799 115 15645.20 515.73 57006.37 88888.00 2003-04-25 05:54:02.799 115 15645.33 515.48 57006.00 88888.00 2003-04-25 05:54:03.799 115 15644.81 515.60 57005.52 88888.00 2003-04-25 05:54:04.799 115 15644.42 515.48 57005.03 88888.00 2003-04-25 05:54:05.799 115 15643.25 515.48 57006.49 88888.00 2003-04-25 05:54:06.799 115 15643.25 515.48 57006.98 88888.00 2003-04-25 05:54:07.799 115 15643.25 515.23 57007.11 88888.00 2003-04-25 05:54:08.799 115 15643.12 515.60 57006.25 88888.00 2003-04-25 05:54:09.799 115 15642.34 515.48 57007.59 88888.00 2003-04-25 05:54:10.799 115 15642.86 515.73 57006.98 88888.00 2003-04-25 05:54:11.799 115 15642.21 515.97 57007.59 88888.00 2003-04-25 05:54:12.799 115 15641.04 514.98 57007.11 88888.00 2003-04-25 05:54:13.799 115 15641.17 515.73 57007.84 88888.00 2003-04-25 05:54:14.799 115 15640.78 515.85 57008.57 88888.00 2003-04-25 05:54:15.799 115 15640.78 515.48 57008.94 88888.00 2003-04-25 05:54:16.799 115 15640.26 515.97 57008.57 88888.00 2003-04-25 05:54:17.799 115 15640.00 515.73 57008.57 88888.00 2003-04-25 05:54:18.799 115 15639.74 516.10 57008.57 88888.00 2003-04-25 05:54:19.799 115 15638.96 515.73 57008.94 88888.00 2003-04-25 05:54:20.799 115 15638.70 516.10 57009.43 88888.00 2003-04-25 05:54:21.799 115 15638.05 515.73 57009.30 88888.00 2003-04-25 05:54:22.799 115 15637.01 515.60 57009.43 88888.00 2003-04-25 05:54:23.799 115 15636.88 516.22 57009.55 88888.00 2003-04-25 05:54:24.799 115 15635.84 515.36 57010.04 88888.00 2003-04-25 05:54:25.799 115 15635.45 516.22 57010.41 88888.00 2003-04-25 05:54:26.799 115 15634.54 515.85 57010.53 88888.00 2003-04-25 05:54:27.799 115 15633.37 515.97 57010.53 88888.00 2003-04-25 05:54:28.799 115 15633.37 516.35 57010.53 88888.00 2003-04-25 05:54:29.799 115 15632.33 515.73 57011.26 88888.00 2003-04-25 05:54:30.799 115 15630.77 515.85 57011.02 88888.00 2003-04-25 05:54:31.799 115 15629.99 514.98 57011.63 88888.00 2003-04-25 05:54:32.799 115 15628.83 515.36 57011.02 88888.00 2003-04-25 05:54:33.799 115 15628.18 515.73 57012.12 88888.00 2003-04-25 05:54:34.799 115 15627.01 515.11 57012.12 88888.00 2003-04-25 05:54:35.799 115 15626.23 515.48 57013.10 88888.00 2003-04-25 05:54:36.799 115 15624.41 515.23 57012.24 88888.00 2003-04-25 05:54:37.799 115 15624.41 514.98 57012.61 88888.00 2003-04-25 05:54:38.799 115 15622.46 514.98 57013.71 88888.00 2003-04-25 05:54:39.799 115 15621.03 515.73 57013.46 88888.00 2003-04-25 05:54:40.799 115 15619.60 514.74 57013.34 88888.00 2003-04-25 05:54:41.799 115 15618.43 515.23 57013.95 88888.00 2003-04-25 05:54:42.799 115 15617.13 515.11 57013.95 88888.00 2003-04-25 05:54:43.799 115 15614.79 515.60 57014.32 88888.00 2003-04-25 05:54:44.799 115 15613.36 515.23 57015.42 88888.00 2003-04-25 05:54:45.799 115 15610.50 514.86 57015.66 88888.00 2003-04-25 05:54:46.799 115 15608.43 514.61 57016.27 88888.00 2003-04-25 05:54:47.799 115 15606.87 514.74 57016.77 88888.00 2003-04-25 05:54:48.799 115 15603.75 515.36 57017.01 88888.00 2003-04-25 05:54:49.799 115 15602.06 515.23 57017.50 88888.00 2003-04-25 05:54:50.799 115 15598.94 515.36 57018.23 88888.00 2003-04-25 05:54:51.799 115 15595.95 514.74 57019.21 88888.00 2003-04-25 05:54:52.799 115 15593.35 514.24 57019.82 88888.00 2003-04-25 05:54:53.799 115 15589.07 515.23 57021.04 88888.00 2003-04-25 05:54:54.799 115 15585.95 514.61 57021.66 88888.00 2003-04-25 05:54:55.799 115 15583.61 513.50 57022.27 88888.00 2003-04-25 05:54:56.799 115 15579.71 513.13 57023.00 88888.00 2003-04-25 05:54:57.799 115 15576.98 512.51 57024.22 88888.00 2003-04-25 05:54:58.799 115 15574.38 512.51 57025.32 88888.00 2003-04-25 05:54:59.799 115 15571.01 511.89 57025.93 88888.00 2003-04-25 05:55:00.799 115 15567.24 511.14 57025.81 88888.00 2003-04-25 05:55:01.799 115 15564.38 509.91 57026.67 88888.00 2003-04-25 05:55:02.799 115 15559.96 508.54 57027.04 88888.00 2003-04-25 05:55:03.799 115 15555.42 507.06 57028.01 88888.00 2003-04-25 05:55:04.799 115 15551.39 506.56 57028.75 88888.00 2003-04-25 05:55:05.799 115 15549.70 505.94 57029.48 88888.00 2003-04-25 05:55:06.799 115 15546.97 505.32 57029.72 88888.00 2003-04-25 05:55:07.799 115 15543.20 505.45 57029.72 88888.00 2003-04-25 05:55:08.799 115 15539.82 504.95 57030.58 88888.00 2003-04-25 05:55:09.799 115 15538.13 506.69 57030.70 88888.00 2003-04-25 05:55:10.799 115 15534.11 506.19 57030.58 88888.00 2003-04-25 05:55:11.799 115 15530.73 507.43 57031.19 88888.00 2003-04-25 05:55:12.799 115 15529.17 507.80 57029.72 88888.00 2003-04-25 05:55:13.799 115 15528.26 508.79 57030.09 88888.00 2003-04-25 05:55:14.799 115 15526.70 509.04 57029.36 88888.00 2003-04-25 05:55:15.799 115 15523.84 510.40 57029.23 88888.00 2003-04-25 05:55:16.799 115 15522.67 509.91 57028.13 88888.00 2003-04-25 05:55:17.799 115 15520.33 509.04 57028.26 88888.00 2003-04-25 05:55:18.799 115 15516.96 509.04 57026.79 88888.00 2003-04-25 05:55:19.799 115 15515.40 508.42 57025.81 88888.00 2003-04-25 05:55:20.799 115 15513.06 506.31 57024.71 88888.00 2003-04-25 05:55:21.799 115 15510.59 503.84 57024.22 88888.00 2003-04-25 05:55:22.799 115 15505.26 502.10 57023.49 88888.00 2003-04-25 05:55:23.799 115 15500.59 500.49 57022.51 88888.00 2003-04-25 05:55:24.799 115 15498.90 498.51 57021.29 88888.00 2003-04-25 05:55:25.799 115 15495.52 495.66 57019.94 88888.00 2003-04-25 05:55:26.799 115 15493.05 494.05 57019.09 88888.00 2003-04-25 05:55:27.799 115 15491.75 493.43 57017.38 88888.00 2003-04-25 05:55:28.799 115 15489.80 492.94 57016.64 88888.00 2003-04-25 05:55:29.799 115 15489.02 493.31 57014.68 88888.00 2003-04-25 05:55:30.799 115 15487.07 493.43 57013.71 88888.00 2003-04-25 05:55:31.799 115 15487.72 494.80 57012.36 88888.00 2003-04-25 05:55:32.799 115 15487.85 495.42 57011.02 88888.00 2003-04-25 05:55:33.799 115 15488.76 495.79 57010.04 88888.00 2003-04-25 05:55:34.799 115 15488.89 496.78 57009.18 88888.00 2003-04-25 05:55:35.799 115 15489.54 498.39 57008.33 88888.00 2003-04-25 05:55:36.799 115 15490.97 500.74 57006.74 88888.00 2003-04-25 05:55:37.799 115 15493.18 502.23 57006.00 88888.00 2003-04-25 05:55:38.799 115 15495.13 502.47 57005.39 88888.00 2003-04-25 05:55:39.799 115 15495.78 504.08 57004.41 88888.00 2003-04-25 05:55:40.799 115 15497.47 504.58 57003.68 88888.00 2003-04-25 05:55:41.799 115 15498.25 506.69 57002.34 88888.00 2003-04-25 05:55:42.799 115 15498.90 509.91 57001.48 88888.00 2003-04-25 05:55:43.799 115 15500.33 511.64 57000.87 88888.00 2003-04-25 05:55:44.799 115 15502.01 514.49 56999.52 88888.00 2003-04-25 05:55:45.799 115 15503.57 516.47 56999.16 88888.00 2003-04-25 05:55:46.799 115 15505.78 518.08 56997.57 88888.00 2003-04-25 05:55:47.799 115 15506.95 519.57 56997.57 88888.00 2003-04-25 05:55:48.799 115 15508.12 521.67 56996.71 88888.00 2003-04-25 05:55:49.799 115 15508.64 523.53 56996.34 88888.00 2003-04-25 05:55:50.799 115 15509.16 524.89 56995.61 88888.00 2003-04-25 05:55:51.799 115 15510.20 527.74 56995.98 88888.00 2003-04-25 05:55:52.799 115 15512.41 531.83 56995.49 88888.00 2003-04-25 05:55:53.799 115 15512.41 534.43 56995.61 88888.00 2003-04-25 05:55:54.799 115 15513.97 537.03 56995.86 88888.00 2003-04-25 05:55:55.799 115 15514.23 538.89 56995.61 88888.00 2003-04-25 05:55:56.799 115 15512.67 539.75 56996.22 88888.00 2003-04-25 05:55:57.799 115 15511.63 540.87 56996.84 88888.00 2003-04-25 05:55:58.799 115 15509.81 542.85 56996.34 88888.00 2003-04-25 05:55:59.799 115 15507.99 545.58 56995.86 88888.00 2003-04-25 05:56:00.799 115 15506.95 547.68 56996.71 88888.00 2003-04-25 05:56:01.799 115 15505.52 549.66 56996.34 88888.00 2003-04-25 05:56:02.799 115 15503.44 551.15 56996.71 88888.00 2003-04-25 05:56:03.799 115 15501.24 554.12 56996.34 88888.00 2003-04-25 05:56:04.799 115 15500.98 555.24 56996.84 88888.00 2003-04-25 05:56:05.799 115 15500.46 556.72 56997.32 88888.00 2003-04-25 05:56:06.799 115 15498.64 558.09 56997.69 88888.00 2003-04-25 05:56:07.799 115 15497.34 560.19 56996.96 88888.00 2003-04-25 05:56:08.799 115 15496.04 561.31 56997.45 88888.00 2003-04-25 05:56:09.799 115 15492.79 563.04 56998.30 88888.00 2003-04-25 05:56:10.799 115 15490.58 565.52 56998.30 88888.00 2003-04-25 05:56:11.798 115 15489.80 567.50 56999.04 88888.00 2003-04-25 05:56:12.798 115 15488.76 568.12 56999.77 88888.00 2003-04-25 05:56:13.798 115 15488.24 568.74 57000.14 88888.00 2003-04-25 05:56:14.798 115 15486.29 568.98 57001.48 88888.00 2003-04-25 05:56:15.798 115 15485.25 568.24 57001.60 88888.00 2003-04-25 05:56:16.798 115 15484.60 568.12 57002.46 88888.00 2003-04-25 05:56:17.798 115 15484.86 567.00 57002.70 88888.00 2003-04-25 05:56:18.798 115 15485.51 565.76 57003.80 88888.00 2003-04-25 05:56:19.798 115 15486.16 563.91 57004.66 88888.00 2003-04-25 05:56:20.798 115 15486.81 563.04 57005.64 88888.00 2003-04-25 05:56:21.798 115 15487.33 562.05 57005.88 88888.00 2003-04-25 05:56:22.798 115 15487.46 560.69 57006.86 88888.00 2003-04-25 05:56:23.798 115 15487.46 558.58 57007.47 88888.00 2003-04-25 05:56:24.798 115 15487.85 556.97 57008.45 88888.00 2003-04-25 05:56:25.798 115 15488.24 555.48 57009.55 88888.00 2003-04-25 05:56:26.798 115 15487.85 553.75 57010.29 88888.00 2003-04-25 05:56:27.798 115 15488.11 552.51 57010.89 88888.00 2003-04-25 05:56:28.798 115 15487.20 550.28 57012.36 88888.00 2003-04-25 05:56:29.798 115 15485.64 548.67 57012.73 88888.00 2003-04-25 05:56:30.798 115 15486.55 547.68 57012.36 88888.00 2003-04-25 05:56:31.798 115 15485.12 544.96 57013.71 88888.00 2003-04-25 05:56:32.798 115 15485.38 544.09 57013.59 88888.00 2003-04-25 05:56:33.798 115 15484.99 541.12 57014.44 88888.00 2003-04-25 05:56:34.798 115 15485.51 538.76 57014.07 88888.00 2003-04-25 05:56:35.798 115 15486.29 535.30 57014.68 88888.00 2003-04-25 05:56:36.798 115 15488.11 534.06 57014.81 88888.00 2003-04-25 05:56:37.798 115 15489.54 533.19 57015.42 88888.00 2003-04-25 05:56:38.798 115 15489.54 532.70 57015.54 88888.00 2003-04-25 05:56:39.798 115 15489.54 533.07 57015.79 88888.00 2003-04-25 05:56:40.798 115 15490.32 534.06 57015.91 88888.00 2003-04-25 05:56:41.798 115 15489.54 535.54 57015.42 88888.00 2003-04-25 05:56:42.798 115 15489.54 536.16 57016.03 88888.00 2003-04-25 05:56:43.798 115 15490.45 537.28 57015.54 88888.00 2003-04-25 05:56:44.798 115 15491.36 539.26 57015.05 88888.00 2003-04-25 05:56:45.798 115 15492.53 541.24 57014.56 88888.00 2003-04-25 05:56:46.798 115 15491.23 543.10 57014.81 88888.00 2003-04-25 05:56:47.798 115 15490.97 543.97 57014.20 88888.00 2003-04-25 05:56:48.798 115 15490.32 544.71 57013.71 88888.00 2003-04-25 05:56:49.798 115 15489.02 546.32 57012.97 88888.00 2003-04-25 05:56:50.798 115 15487.46 548.05 57012.24 88888.00 2003-04-25 05:56:51.798 115 15486.29 548.05 57010.89 88888.00 2003-04-25 05:56:52.798 115 15484.21 548.18 57010.41 88888.00 2003-04-25 05:56:53.798 115 15481.49 549.29 57010.04 88888.00 2003-04-25 05:56:54.798 115 15480.19 549.91 57008.33 88888.00 2003-04-25 05:56:55.798 115 15478.37 550.41 57007.71 88888.00 2003-04-25 05:56:56.798 115 15475.64 550.78 57006.86 88888.00 2003-04-25 05:56:57.798 115 15472.00 551.89 57005.15 88888.00 2003-04-25 05:56:58.798 115 15469.40 552.88 57005.15 88888.00 2003-04-25 05:56:59.798 115 15467.06 552.64 57004.78 88888.00 2003-04-25 05:57:00.798 115 15465.12 553.13 57003.19 88888.00 2003-04-25 05:57:01.798 115 15463.17 554.62 57003.07 88888.00 2003-04-25 05:57:02.798 115 15461.74 555.36 57002.21 88888.00 2003-04-25 05:57:03.798 115 15460.31 555.61 57002.58 88888.00 2003-04-25 05:57:04.798 115 15457.71 556.23 57001.48 88888.00 2003-04-25 05:57:05.798 115 15455.63 558.21 57001.23 88888.00 2003-04-25 05:57:06.798 115 15453.29 558.95 57001.11 88888.00 2003-04-25 05:57:07.798 115 15450.04 559.57 57001.23 88888.00 2003-04-25 05:57:08.798 115 15447.96 560.81 57001.60 88888.00 2003-04-25 05:57:09.798 115 15445.24 562.05 57001.11 88888.00 2003-04-25 05:57:10.798 115 15442.38 562.05 57000.50 88888.00 2003-04-25 05:57:11.798 115 15439.52 561.68 57000.99 88888.00 2003-04-25 05:57:12.798 115 15436.92 561.80 57000.62 88888.00 2003-04-25 05:57:13.798 115 15435.62 561.92 57000.87 88888.00 2003-04-25 05:57:14.798 115 15433.67 560.81 57000.62 88888.00 2003-04-25 05:57:15.798 115 15433.15 560.69 57000.99 88888.00 2003-04-25 05:57:16.798 115 15431.72 559.20 57001.48 88888.00 2003-04-25 05:57:17.798 115 15430.55 558.58 57001.85 88888.00 2003-04-25 05:57:18.798 115 15430.04 557.09 57001.97 88888.00 2003-04-25 05:57:19.798 115 15427.96 554.74 57002.82 88888.00 2003-04-25 05:57:20.798 115 15426.27 554.00 57003.19 88888.00 2003-04-25 05:57:21.798 115 15425.62 552.14 57003.19 88888.00 2003-04-25 05:57:22.798 115 15424.19 550.65 57004.66 88888.00 2003-04-25 05:57:23.798 115 15422.11 547.81 57005.03 88888.00 2003-04-25 05:57:24.798 115 15420.42 546.69 57005.52 88888.00 2003-04-25 05:57:25.798 115 15418.99 545.20 57005.27 88888.00 2003-04-25 05:57:26.798 115 15417.95 543.35 57005.64 88888.00 2003-04-25 05:57:27.798 115 15416.39 541.12 57005.52 88888.00 2003-04-25 05:57:28.798 115 15415.61 538.52 57006.49 88888.00 2003-04-25 05:57:29.798 115 15414.05 536.91 57005.15 88888.00 2003-04-25 05:57:30.798 115 15412.36 534.18 57004.54 88888.00 2003-04-25 05:57:31.798 115 15412.49 532.08 57003.80 88888.00 2003-04-25 05:57:32.798 115 15412.10 529.72 57003.19 88888.00 2003-04-25 05:57:33.798 115 15410.68 526.38 57002.09 88888.00 2003-04-25 05:57:34.798 115 15407.56 523.03 57001.73 88888.00 2003-04-25 05:57:35.798 115 15404.57 518.70 56999.89 88888.00 2003-04-25 05:57:36.798 115 15401.84 515.23 56998.18 88888.00 2003-04-25 05:57:37.798 115 15399.50 511.14 56996.59 88888.00 2003-04-25 05:57:38.798 115 15395.08 508.17 56995.61 88888.00 2003-04-25 05:57:39.798 115 15391.84 503.96 56993.90 88888.00 2003-04-25 05:57:40.798 115 15389.89 501.73 56992.31 88888.00 2003-04-25 05:57:41.798 115 15387.29 500.00 56989.50 88888.00 2003-04-25 05:57:42.798 115 15384.04 498.14 56987.79 88888.00 2003-04-25 05:57:43.798 115 15379.75 495.04 56985.34 88888.00 2003-04-25 05:57:44.798 115 15376.37 491.70 56983.39 88888.00 2003-04-25 05:57:45.798 115 15374.95 489.22 56980.33 88888.00 2003-04-25 05:57:46.798 115 15373.26 485.38 56978.25 88888.00 2003-04-25 05:57:47.798 115 15371.96 483.53 56975.93 88888.00 2003-04-25 05:57:48.798 115 15370.14 482.66 56973.73 88888.00 2003-04-25 05:57:49.798 115 15367.02 480.55 56970.67 88888.00 2003-04-25 05:57:50.798 115 15363.38 480.06 56968.59 88888.00 2003-04-25 05:57:51.798 115 15361.30 479.56 56966.14 88888.00 2003-04-25 05:57:52.798 115 15358.96 478.20 56963.82 88888.00 2003-04-25 05:57:53.798 115 15357.27 475.72 56961.87 88888.00 2003-04-25 05:57:54.798 115 15356.24 471.39 56959.91 88888.00 2003-04-25 05:57:55.798 115 15356.75 467.18 56958.08 88888.00 2003-04-25 05:57:56.798 115 15357.40 461.11 56956.86 88888.00 2003-04-25 05:57:57.798 115 15357.40 453.92 56955.63 88888.00 2003-04-25 05:57:58.798 115 15358.44 445.75 56954.41 88888.00 2003-04-25 05:57:59.798 115 15359.87 438.69 56953.43 88888.00 2003-04-25 05:58:00.798 115 15361.43 429.77 56952.45 88888.00 2003-04-25 05:58:01.798 115 15363.25 420.24 56951.84 88888.00 2003-04-25 05:58:02.798 115 15365.07 410.20 56952.21 88888.00 2003-04-25 05:58:03.798 115 15364.42 397.32 56951.60 88888.00 2003-04-25 05:58:04.798 115 15361.04 386.18 56951.35 88888.00 2003-04-25 05:58:05.798 115 15358.96 376.64 56951.96 88888.00 2003-04-25 05:58:06.798 115 15358.05 365.49 56951.96 88888.00 2003-04-25 05:58:07.798 115 15354.03 356.45 56952.09 88888.00 2003-04-25 05:58:08.798 115 15347.92 347.16 56951.47 88888.00 2003-04-25 05:58:09.798 115 15342.98 338.49 56952.09 88888.00 2003-04-25 05:58:10.798 115 15338.18 329.08 56951.84 88888.00 2003-04-25 05:58:11.798 115 15333.63 318.55 56951.47 88888.00 2003-04-25 05:58:12.798 115 15329.47 310.87 56950.98 88888.00 2003-04-25 05:58:13.798 115 15323.75 302.95 56951.23 88888.00 2003-04-25 05:58:14.798 115 15317.65 295.52 56950.86 88888.00 2003-04-25 05:58:15.798 115 15312.97 288.58 56950.98 88888.00 2003-04-25 05:58:16.798 115 15308.42 282.02 56950.62 88888.00 2003-04-25 05:58:17.798 115 15306.60 279.79 56949.76 88888.00 2003-04-25 05:58:18.798 115 15304.78 276.69 56948.30 88888.00 2003-04-25 05:58:19.798 115 15303.48 274.71 56947.80 88888.00 2003-04-25 05:58:20.798 115 15305.17 274.96 56947.07 88888.00 2003-04-25 05:58:21.798 115 15304.39 275.70 56945.85 88888.00 2003-04-25 05:58:22.798 115 15304.00 277.06 56945.24 88888.00 2003-04-25 05:58:23.798 115 15303.87 277.06 56943.53 88888.00 2003-04-25 05:58:24.798 115 15306.21 275.45 56943.89 88888.00 2003-04-25 05:58:25.798 115 15306.86 273.84 56944.26 88888.00 2003-04-25 05:58:26.798 115 15306.73 271.49 56943.16 88888.00 2003-04-25 05:58:27.798 115 15308.68 268.89 56942.18 88888.00 2003-04-25 05:58:28.798 115 15310.37 267.15 56942.55 88888.00 2003-04-25 05:58:29.798 115 15311.54 266.16 56942.18 88888.00 2003-04-25 05:58:30.798 115 15314.40 266.78 56941.82 88888.00 2003-04-25 05:58:31.798 115 15316.48 264.68 56941.57 88888.00 2003-04-25 05:58:32.798 115 15319.60 261.58 56941.57 88888.00 2003-04-25 05:58:33.798 115 15323.88 257.49 56941.69 88888.00 2003-04-25 05:58:34.798 115 15330.77 255.51 56940.96 88888.00 2003-04-25 05:58:35.798 115 15339.99 252.54 56941.45 88888.00 2003-04-25 05:58:36.798 115 15349.22 249.07 56941.45 88888.00 2003-04-25 05:58:37.798 115 15357.92 245.35 56941.45 88888.00 2003-04-25 05:58:38.798 115 15367.80 243.50 56941.08 88888.00 2003-04-25 05:58:39.798 115 15378.58 241.14 56941.57 88888.00 2003-04-25 05:58:40.798 115 15388.07 241.27 56942.67 88888.00 2003-04-25 05:58:41.798 115 15396.12 239.90 56941.69 88888.00 2003-04-25 05:58:42.798 115 15404.44 240.40 56942.55 88888.00 2003-04-25 05:58:43.798 115 15412.49 240.52 56942.43 88888.00 2003-04-25 05:58:44.798 115 15419.90 239.53 56941.94 88888.00 2003-04-25 05:58:45.798 115 15426.27 237.80 56942.43 88888.00 2003-04-25 05:58:46.798 115 15431.46 237.43 56941.82 88888.00 2003-04-25 05:58:47.798 115 15435.49 235.69 56940.59 88888.00 2003-04-25 05:58:48.798 115 15439.00 232.60 56940.35 88888.00 2003-04-25 05:58:49.798 115 15441.34 230.62 56938.39 88888.00 2003-04-25 05:58:50.798 115 15443.42 228.26 56937.90 88888.00 2003-04-25 05:58:51.798 115 15445.11 227.15 56936.43 88888.00 2003-04-25 05:58:52.798 115 15446.67 225.91 56934.72 88888.00 2003-04-25 05:58:53.798 115 15444.59 224.42 56931.67 88888.00 2003-04-25 05:58:54.798 115 15442.64 222.69 56928.73 88888.00 2003-04-25 05:58:55.798 115 15441.47 222.32 56926.16 88888.00 2003-04-25 05:58:56.798 115 15438.48 222.69 56923.11 88888.00 2003-04-25 05:58:57.798 115 15434.84 223.06 56919.20 88888.00 2003-04-25 05:58:58.798 115 15430.04 223.43 56915.41 88888.00 2003-04-25 05:58:59.798 115 15424.19 223.80 56911.86 88888.00 2003-04-25 05:59:00.798 115 15419.90 226.03 56907.95 88888.00 2003-04-25 05:59:01.798 115 15414.83 227.40 56903.79 88888.00 2003-04-25 05:59:02.798 115 15409.90 227.02 56899.88 88888.00 2003-04-25 05:59:03.798 115 15404.18 227.27 56896.45 88888.00 2003-04-25 05:59:04.798 115 15397.16 226.28 56892.05 88888.00 2003-04-25 05:59:05.798 115 15389.76 224.92 56889.48 88888.00 2003-04-25 05:59:06.798 115 15381.83 222.81 56886.18 88888.00 2003-04-25 05:59:07.798 115 15375.33 220.71 56881.78 88888.00 2003-04-25 05:59:08.798 115 15368.97 218.35 56878.97 88888.00 2003-04-25 05:59:09.798 115 15363.90 215.63 56874.93 88888.00 2003-04-25 05:59:10.798 115 15356.37 211.29 56872.00 88888.00 2003-04-25 05:59:11.798 115 15344.93 207.83 56869.07 88888.00 2003-04-25 05:59:12.798 115 15334.41 203.24 56865.52 88888.00 2003-04-25 05:59:13.798 115 15325.57 199.90 56863.57 88888.00 2003-04-25 05:59:14.798 115 15317.00 199.28 56860.14 88888.00 2003-04-25 05:59:15.798 115 15306.34 198.66 56856.96 88888.00 2003-04-25 05:59:16.798 115 15295.17 197.18 56855.13 88888.00 2003-04-25 05:59:17.798 115 15285.55 192.96 56853.17 88888.00 2003-04-25 05:59:18.798 115 15279.97 190.86 56850.85 88888.00 2003-04-25 05:59:19.798 115 15274.51 188.51 56848.16 88888.00 2003-04-25 05:59:20.798 115 15268.14 185.29 56846.45 88888.00 2003-04-25 05:59:21.798 115 15262.30 181.20 56844.98 88888.00 2003-04-25 05:59:22.798 115 15258.14 177.85 56842.66 88888.00 2003-04-25 05:59:23.798 115 15254.89 175.87 56841.80 88888.00 2003-04-25 05:59:24.798 115 15249.82 174.26 56840.70 88888.00 2003-04-25 05:59:25.798 115 15246.32 172.03 56840.09 88888.00 2003-04-25 05:59:26.798 115 15245.15 172.90 56838.87 88888.00 2003-04-25 05:59:27.798 115 15245.93 171.79 56838.13 88888.00 2003-04-25 05:59:28.798 115 15248.91 170.05 56838.99 88888.00 2003-04-25 05:59:29.798 115 15249.69 167.57 56840.09 88888.00 2003-04-25 05:59:30.798 115 15250.21 165.72 56840.58 88888.00 2003-04-25 05:59:31.798 115 15252.29 164.11 56841.19 88888.00 2003-04-25 05:59:32.798 115 15254.50 161.88 56842.54 88888.00 2003-04-25 05:59:33.798 115 15256.71 159.52 56844.73 88888.00 2003-04-25 05:59:34.798 115 15259.31 157.67 56846.45 88888.00 2003-04-25 05:59:35.798 115 15261.65 156.55 56848.04 88888.00 2003-04-25 05:59:36.798 115 15264.38 155.68 56849.87 88888.00 2003-04-25 05:59:37.798 115 15265.42 154.94 56851.21 88888.00 2003-04-25 05:59:38.798 115 15267.23 155.19 56854.15 88888.00 2003-04-25 05:59:39.798 115 15268.14 156.06 56855.37 88888.00 2003-04-25 05:59:40.798 115 15268.27 157.17 56856.96 88888.00 2003-04-25 05:59:41.798 115 15267.75 157.91 56859.29 88888.00 2003-04-25 05:59:42.798 115 15266.20 160.27 56861.00 88888.00 2003-04-25 05:59:43.798 115 15266.20 161.63 56861.98 88888.00 2003-04-25 05:59:44.798 115 15265.03 163.36 56863.44 88888.00 2003-04-25 05:59:45.798 115 15264.12 164.73 56865.28 88888.00 2003-04-25 05:59:46.798 115 15263.99 165.96 56866.01 88888.00 2003-04-25 05:59:47.798 115 15264.12 166.46 56867.60 88888.00 2003-04-25 05:59:48.798 115 15264.25 168.19 56867.96 88888.00 2003-04-25 05:59:49.798 115 15264.38 169.68 56869.80 88888.00 2003-04-25 05:59:50.798 115 15264.77 171.91 56870.04 88888.00 2003-04-25 05:59:51.798 115 15265.67 174.63 56872.00 88888.00 2003-04-25 05:59:52.798 115 15266.33 176.12 56872.25 88888.00 2003-04-25 05:59:53.798 115 15266.58 177.73 56872.86 88888.00 2003-04-25 05:59:54.798 115 15266.33 178.84 56873.71 88888.00 2003-04-25 05:59:55.798 115 15268.01 179.34 56874.45 88888.00 2003-04-25 06:00:00.798 115 15263.60 179.71 56877.02 88888.00 2003-04-25 06:00:01.798 115 15261.65 179.96 56877.26 88888.00 2003-04-25 06:00:02.798 115 15259.05 180.33 56876.77 88888.00 2003-04-25 06:00:03.798 115 15257.23 180.83 56877.26 88888.00 2003-04-25 06:00:04.798 115 15255.15 181.45 56877.26 88888.00 2003-04-25 06:00:05.798 115 15254.24 181.69 56878.11 88888.00 2003-04-25 06:00:06.798 115 15251.77 182.56 56877.26 88888.00 2003-04-25 06:00:07.798 115 15250.86 182.07 56877.50 88888.00 2003-04-25 06:00:08.798 115 15250.60 182.81 56877.14 88888.00 2003-04-25 06:00:09.798 115 15249.04 183.06 56877.14 88888.00 2003-04-25 06:00:10.798 115 15248.13 184.17 56876.16 88888.00 2003-04-25 06:00:11.798 115 15247.62 186.65 56876.16 88888.00 2003-04-25 06:00:12.798 115 15246.58 188.63 56876.40 88888.00 2003-04-25 06:00:13.798 115 15245.28 190.49 56875.79 88888.00 2003-04-25 06:00:14.798 115 15245.15 190.73 56875.91 88888.00 2003-04-25 06:00:15.798 115 15243.07 191.97 56875.43 88888.00 2003-04-25 06:00:16.798 115 15242.94 193.21 56874.93 88888.00 2003-04-25 06:00:17.798 115 15241.90 194.82 56875.18 88888.00 2003-04-25 06:00:18.798 115 15240.99 195.81 56874.81 88888.00 2003-04-25 06:00:19.798 115 15239.69 197.18 56874.69 88888.00 2003-04-25 06:00:20.798 115 15238.26 197.30 56874.08 88888.00 2003-04-25 06:00:21.798 115 15235.92 198.79 56873.96 88888.00 2003-04-25 06:00:22.798 115 15234.23 199.53 56873.84 88888.00 2003-04-25 06:00:23.798 115 15230.85 200.40 56872.86 88888.00 2003-04-25 06:00:24.798 115 15227.48 200.77 56872.86 88888.00 2003-04-25 06:00:25.798 115 15224.62 201.88 56872.25 88888.00 2003-04-25 06:00:26.798 115 15221.24 202.13 56872.12 88888.00 2003-04-25 06:00:27.798 115 15217.08 202.01 56871.27 88888.00 2003-04-25 06:00:28.798 115 15212.40 202.62 56871.27 88888.00 2003-04-25 06:00:29.798 115 15207.99 202.50 56871.02 88888.00 2003-04-25 06:00:30.798 115 15203.18 203.12 56870.04 88888.00 2003-04-25 06:00:31.798 115 15199.41 203.99 56868.46 88888.00 2003-04-25 06:00:32.798 115 15195.25 205.10 56867.23 88888.00 2003-04-25 06:00:33.798 115 15191.49 207.58 56866.87 88888.00 2003-04-25 06:00:34.798 115 15187.98 210.30 56865.77 88888.00 2003-04-25 06:00:35.798 115 15185.51 213.03 56864.79 88888.00 2003-04-25 06:00:36.798 115 15183.04 216.12 56863.93 88888.00 2003-04-25 06:00:37.798 115 15181.48 219.10 56862.83 88888.00 2003-04-25 06:00:38.798 115 15178.88 223.56 56862.46 88888.00 2003-04-25 06:00:39.798 115 15178.36 226.28 56861.85 88888.00 2003-04-25 06:00:40.798 115 15176.41 228.51 56861.73 88888.00 2003-04-25 06:00:41.798 115 15173.43 232.85 56861.73 88888.00 2003-04-25 06:00:42.798 115 15170.70 236.44 56861.24 88888.00 2003-04-25 06:00:43.798 115 15168.88 240.77 56861.36 88888.00 2003-04-25 06:00:44.798 115 15167.97 243.99 56861.12 88888.00 2003-04-25 06:00:45.798 115 15167.97 247.21 56861.98 88888.00 2003-04-25 06:00:46.798 115 15167.84 249.81 56861.85 88888.00 2003-04-25 06:00:47.798 115 15166.93 252.17 56863.20 88888.00 2003-04-25 06:00:48.798 115 15167.45 255.01 56863.20 88888.00 2003-04-25 06:00:49.798 115 15167.19 258.48 56864.30 88888.00 2003-04-25 06:00:50.798 115 15165.63 261.83 56864.18 88888.00 2003-04-25 06:00:51.798 115 15164.07 265.05 56864.91 88888.00 2003-04-25 06:00:52.798 115 15163.16 266.90 56865.15 88888.00 2003-04-25 06:00:53.798 115 15162.38 269.75 56864.66 88888.00 2003-04-25 06:00:54.798 115 15161.86 272.48 56864.91 88888.00 2003-04-25 06:00:55.798 115 15160.43 272.48 56865.28 88888.00 2003-04-25 06:00:56.798 115 15159.26 274.09 56865.15 88888.00 2003-04-25 06:00:57.798 115 15157.45 275.82 56865.28 88888.00 2003-04-25 06:00:58.798 115 15156.67 276.19 56864.91 88888.00 2003-04-25 06:00:59.798 115 15153.94 277.31 56864.91 88888.00 2003-04-25 06:01:00.798 115 15151.34 278.18 56863.93 88888.00 2003-04-25 06:01:01.798 115 15148.61 278.05 56864.42 88888.00 2003-04-25 06:01:02.798 115 15145.23 280.78 56864.05 88888.00 2003-04-25 06:01:03.798 115 15141.33 282.26 56863.69 88888.00 2003-04-25 06:01:04.798 115 15137.57 283.13 56864.30 88888.00 2003-04-25 06:01:05.798 115 15135.36 284.24 56863.93 88888.00 2003-04-25 06:01:06.798 115 15131.33 286.23 56863.81 88888.00 2003-04-25 06:01:07.798 115 15130.16 286.72 56863.57 88888.00 2003-04-25 06:01:08.798 115 15127.30 288.21 56863.32 88888.00 2003-04-25 06:01:09.798 115 15124.05 289.94 56863.20 88888.00 2003-04-25 06:01:10.798 115 15122.10 291.06 56862.83 88888.00 2003-04-25 06:01:11.798 115 15120.29 291.92 56862.71 88888.00 2003-04-25 06:01:12.798 115 15118.47 293.66 56862.71 88888.00 2003-04-25 06:01:13.798 115 15116.52 292.67 56863.32 88888.00 2003-04-25 06:01:14.798 115 15114.83 293.04 56862.83 88888.00 2003-04-25 06:01:15.798 115 15113.40 292.42 56863.44 88888.00 2003-04-25 06:01:16.798 115 15112.10 292.42 56862.95 88888.00 2003-04-25 06:01:17.798 115 15109.63 292.91 56862.95 88888.00 2003-04-25 06:01:18.798 115 15108.46 293.41 56863.81 88888.00 2003-04-25 06:01:19.798 115 15105.08 293.66 56863.20 88888.00 2003-04-25 06:01:20.798 115 15102.36 295.39 56862.83 88888.00 2003-04-25 06:01:21.798 115 15099.50 295.52 56862.46 88888.00 2003-04-25 06:01:22.798 115 15096.51 297.37 56862.34 88888.00 2003-04-25 06:01:23.798 115 15093.52 298.24 56862.22 88888.00 2003-04-25 06:01:24.798 115 15092.09 298.86 56861.73 88888.00 2003-04-25 06:01:25.798 115 15089.75 300.35 56860.75 88888.00 2003-04-25 06:01:26.798 115 15088.58 300.72 56860.88 88888.00 2003-04-25 06:01:27.798 115 15086.24 301.71 56860.51 88888.00 2003-04-25 06:01:28.798 115 15086.24 301.34 56860.39 88888.00 2003-04-25 06:01:29.798 115 15084.17 301.96 56860.02 88888.00 2003-04-25 06:01:30.798 115 15081.31 301.96 56860.75 88888.00 2003-04-25 06:01:31.798 115 15078.97 304.18 56861.12 88888.00 2003-04-25 06:01:32.798 115 15076.24 304.56 56861.61 88888.00 2003-04-25 06:01:33.798 115 15072.99 306.17 56861.85 88888.00 2003-04-25 06:01:34.798 115 15069.74 307.53 56861.98 88888.00 2003-04-25 06:01:35.798 115 15065.72 309.76 56862.83 88888.00 2003-04-25 06:01:36.798 115 15062.60 311.74 56863.57 88888.00 2003-04-25 06:01:37.798 115 15057.79 314.71 56864.54 88888.00 2003-04-25 06:01:38.798 115 15055.32 317.69 56865.52 88888.00 2003-04-25 06:01:39.798 115 15050.38 319.91 56865.40 88888.00 2003-04-25 06:01:40.798 115 15046.49 322.39 56866.87 88888.00 2003-04-25 06:01:41.798 115 15043.24 324.13 56867.11 88888.00 2003-04-25 06:01:42.798 115 15040.51 325.86 56868.46 88888.00 2003-04-25 06:01:43.798 115 15037.65 327.96 56869.92 88888.00 2003-04-25 06:01:44.798 115 15035.57 329.70 56870.29 88888.00 2003-04-25 06:01:45.798 115 15032.19 331.56 56870.90 88888.00 2003-04-25 06:01:46.798 115 15031.02 331.93 56871.14 88888.00 2003-04-25 06:01:47.798 115 15028.17 333.54 56871.88 88888.00 2003-04-25 06:01:48.798 115 15026.74 335.64 56872.61 88888.00 2003-04-25 06:01:49.798 115 15025.96 337.50 56873.10 88888.00 2003-04-25 06:01:50.798 115 15025.57 338.99 56874.32 88888.00 2003-04-25 06:01:51.798 115 15025.83 340.47 56873.84 88888.00 2003-04-25 06:01:52.798 115 15025.18 342.46 56874.20 88888.00 2003-04-25 06:01:53.798 115 15025.05 344.19 56875.06 88888.00 2003-04-25 06:01:54.798 115 15024.79 344.44 56875.79 88888.00 2003-04-25 06:01:55.798 115 15024.92 345.55 56875.67 88888.00 2003-04-25 06:01:56.798 115 15025.83 346.54 56878.24 88888.00 2003-04-25 06:01:57.798 115 15025.18 347.41 56877.62 88888.00 2003-04-25 06:01:58.798 115 15023.88 348.15 56878.48 88888.00 2003-04-25 06:01:59.798 115 15022.97 348.77 56880.19 88888.00 2003-04-25 06:02:00.798 115 15022.19 349.76 56880.56 88888.00 2003-04-25 06:02:01.798 115 15020.50 349.52 56882.39 88888.00 2003-04-25 06:02:02.798 115 15019.85 350.01 56882.64 88888.00 2003-04-25 06:02:03.798 115 15018.03 349.89 56884.11 88888.00 2003-04-25 06:02:04.798 115 15016.86 350.88 56885.08 88888.00 2003-04-25 06:02:05.798 115 15015.56 350.63 56886.30 88888.00 2003-04-25 06:02:06.798 115 15013.61 351.00 56886.80 88888.00 2003-04-25 06:02:07.798 115 15012.96 351.50 56888.38 88888.00 2003-04-25 06:02:08.798 115 15012.31 351.50 56890.22 88888.00 2003-04-25 06:02:09.798 115 15012.05 351.37 56891.44 88888.00 2003-04-25 06:02:10.798 115 15012.05 350.75 56892.30 88888.00 2003-04-25 06:02:11.798 115 15011.67 350.38 56894.38 88888.00 2003-04-25 06:02:12.798 115 15009.85 350.38 56895.11 88888.00 2003-04-25 06:02:13.798 115 15008.68 350.51 56896.94 88888.00 2003-04-25 06:02:14.798 115 15006.34 349.39 56898.04 88888.00 2003-04-25 06:02:15.798 115 15006.21 350.38 56899.02 88888.00 2003-04-25 06:02:16.798 115 15003.87 349.52 56900.61 88888.00 2003-04-25 06:02:17.798 115 15001.53 348.40 56902.20 88888.00 2003-04-25 06:02:18.798 115 14999.06 348.15 56902.45 88888.00 2003-04-25 06:02:19.798 115 14996.46 348.52 56904.28 88888.00 2003-04-25 06:02:20.798 115 14994.25 348.03 56905.50 88888.00 2003-04-25 06:02:21.798 115 14992.57 345.92 56906.97 88888.00 2003-04-25 06:02:22.798 115 14992.31 344.93 56908.80 88888.00 2003-04-25 06:02:23.798 115 14991.01 343.32 56910.64 88888.00 2003-04-25 06:02:24.798 115 14989.19 341.09 56911.74 88888.00 2003-04-25 06:02:25.798 115 14986.98 339.11 56912.84 88888.00 2003-04-25 06:02:26.798 115 14985.03 336.02 56915.04 88888.00 2003-04-25 06:02:27.798 115 14983.34 335.64 56916.63 88888.00 2003-04-25 06:02:28.798 115 14982.04 335.27 56918.71 88888.00 2003-04-25 06:02:29.798 115 14980.35 335.15 56919.68 88888.00 2003-04-25 06:02:30.798 115 14979.44 334.78 56920.79 88888.00 2003-04-25 06:02:31.798 115 14979.44 334.53 56922.01 88888.00 2003-04-25 06:02:32.798 115 14978.92 334.28 56924.21 88888.00 2003-04-25 06:02:33.798 115 14978.79 335.27 56925.55 88888.00 2003-04-25 06:02:34.798 115 14977.49 335.52 56926.53 88888.00 2003-04-25 06:02:35.798 115 14976.97 336.02 56928.73 88888.00 2003-04-25 06:02:36.798 115 14975.67 338.12 56929.71 88888.00 2003-04-25 06:02:37.798 115 14974.64 339.61 56931.54 88888.00 2003-04-25 06:02:38.798 115 14974.38 339.61 56932.28 88888.00 2003-04-25 06:02:39.798 115 14974.51 341.59 56933.87 88888.00 2003-04-25 06:02:40.798 115 14974.51 343.32 56935.09 88888.00 2003-04-25 06:02:41.798 115 14975.16 344.44 56935.34 88888.00 2003-04-25 06:02:42.798 115 14975.03 345.06 56936.56 88888.00 2003-04-25 06:02:43.798 115 14975.16 346.05 56937.17 88888.00 2003-04-25 06:02:44.798 115 14974.77 346.30 56936.93 88888.00 2003-04-25 06:02:45.798 115 14973.60 346.05 56937.78 88888.00 2003-04-25 06:02:46.798 115 14973.47 344.93 56938.02 88888.00 2003-04-25 06:02:47.798 115 14972.95 342.70 56939.49 88888.00 2003-04-25 06:02:48.798 115 14973.34 342.83 56939.37 88888.00 2003-04-25 06:02:49.798 115 14973.47 342.58 56939.74 88888.00 2003-04-25 06:02:50.798 115 14973.34 342.33 56939.61 88888.00 2003-04-25 06:02:51.798 115 14972.82 342.33 56940.71 88888.00 2003-04-25 06:02:52.798 115 14973.21 342.83 56941.45 88888.00 2003-04-25 06:02:53.798 115 14972.30 343.08 56942.06 88888.00 2003-04-25 06:02:54.798 115 14972.56 344.19 56941.45 88888.00 2003-04-25 06:02:55.798 115 14972.82 345.43 56942.18 88888.00 2003-04-25 06:02:56.798 115 14972.82 345.68 56943.28 88888.00 2003-04-25 06:02:57.798 115 14972.30 346.91 56942.55 88888.00 2003-04-25 06:02:58.798 115 14971.91 349.14 56943.53 88888.00 2003-04-25 06:02:59.798 115 14971.65 351.74 56943.53 88888.00 2003-04-25 06:03:00.798 115 14971.00 353.35 56943.89 88888.00 2003-04-25 06:03:01.798 115 14971.52 356.45 56943.04 88888.00 2003-04-25 06:03:02.798 115 14970.35 358.68 56943.41 88888.00 2003-04-25 06:03:03.798 115 14969.83 360.54 56943.16 88888.00 2003-04-25 06:03:04.798 115 14969.18 363.39 56942.91 88888.00 2003-04-25 06:03:05.798 115 14968.53 366.24 56943.89 88888.00 2003-04-25 06:03:06.798 115 14966.84 367.85 56943.16 88888.00 2003-04-25 06:03:07.798 115 14966.71 370.32 56942.55 88888.00 2003-04-25 06:03:08.798 115 14966.32 371.81 56942.06 88888.00 2003-04-25 06:03:09.798 115 14965.80 372.68 56942.43 88888.00 2003-04-25 06:03:10.798 115 14965.93 373.91 56942.06 88888.00 2003-04-25 06:03:11.798 115 14965.41 376.76 56941.82 88888.00 2003-04-25 06:03:12.798 115 14964.76 378.50 56941.69 88888.00 2003-04-25 06:03:13.798 115 14964.11 381.59 56940.47 88888.00 2003-04-25 06:03:14.798 115 14963.33 383.70 56939.86 88888.00 2003-04-25 06:03:15.798 115 14962.55 386.42 56939.37 88888.00 2003-04-25 06:03:16.798 115 14960.99 388.28 56938.88 88888.00 2003-04-25 06:03:17.798 115 14959.82 389.52 56937.41 88888.00 2003-04-25 06:03:18.798 115 14960.08 390.39 56936.93 88888.00 2003-04-25 06:03:19.798 115 14958.91 390.14 56936.19 88888.00 2003-04-25 06:03:20.798 115 14957.88 390.39 56935.34 88888.00 2003-04-25 06:03:21.798 115 14956.71 392.12 56934.97 88888.00 2003-04-25 06:03:22.798 115 14954.24 394.23 56934.48 88888.00 2003-04-25 06:03:23.798 115 14953.46 396.08 56933.62 88888.00 2003-04-25 06:03:24.798 115 14952.55 398.69 56933.38 88888.00 2003-04-25 06:03:25.798 115 14950.99 400.17 56933.26 88888.00 2003-04-25 06:03:26.798 115 14950.08 401.29 56932.77 88888.00 2003-04-25 06:03:27.798 115 14949.17 402.03 56932.52 88888.00 2003-04-25 06:03:28.798 115 14948.65 401.78 56932.40 88888.00 2003-04-25 06:03:29.798 115 14947.87 401.91 56932.16 88888.00 2003-04-25 06:03:30.798 115 14948.00 401.91 56932.28 88888.00 2003-04-25 06:03:31.798 115 14948.13 401.16 56932.40 88888.00 2003-04-25 06:03:32.798 115 14947.74 400.67 56932.40 88888.00 2003-04-25 06:03:33.798 115 14948.91 401.29 56932.89 88888.00 2003-04-25 06:03:34.798 115 14949.43 401.91 56933.38 88888.00 2003-04-25 06:03:35.798 115 14949.95 401.91 56933.13 88888.00 2003-04-25 06:03:36.798 115 14950.60 401.16 56934.85 88888.00 2003-04-25 06:03:37.798 115 14951.77 399.55 56935.09 88888.00 2003-04-25 06:03:38.798 115 14952.16 397.94 56936.68 88888.00 2003-04-25 06:03:39.798 115 14953.72 396.58 56937.54 88888.00 2003-04-25 06:03:40.798 115 14953.20 394.85 56938.02 88888.00 2003-04-25 06:03:41.798 115 14954.11 393.73 56940.10 88888.00 2003-04-25 06:03:42.798 115 14954.63 393.24 56941.32 88888.00 2003-04-25 06:03:43.798 115 14953.33 391.87 56942.18 88888.00 2003-04-25 06:03:44.798 115 14954.50 390.88 56943.65 88888.00 2003-04-25 06:03:45.798 115 14955.02 391.01 56945.24 88888.00 2003-04-25 06:03:46.798 115 14954.11 390.88 56946.71 88888.00 2003-04-25 06:03:47.798 115 14952.16 390.39 56948.30 88888.00 2003-04-25 06:03:48.798 115 14951.51 388.53 56950.38 88888.00 2003-04-25 06:03:49.798 115 14950.47 387.29 56951.23 88888.00 2003-04-25 06:03:50.798 115 14949.17 386.80 56952.94 88888.00 2003-04-25 06:03:51.798 115 14948.52 385.68 56954.41 88888.00 2003-04-25 06:03:52.798 115 14948.91 384.57 56955.27 88888.00 2003-04-25 06:03:53.798 115 14948.91 382.83 56956.49 88888.00 2003-04-25 06:03:54.798 115 14948.13 382.96 56957.83 88888.00 2003-04-25 06:03:55.798 115 14948.78 381.59 56958.81 88888.00 2003-04-25 06:03:56.798 115 14950.08 381.10 56959.66 88888.00 2003-04-25 06:03:57.798 115 14950.73 381.35 56960.77 88888.00 2003-04-25 06:03:58.798 115 14950.21 382.96 56961.62 88888.00 2003-04-25 06:03:59.798 115 14950.73 383.45 56962.48 88888.00 2003-04-25 06:04:00.798 115 14950.21 383.70 56962.97 88888.00 2003-04-25 06:04:01.798 115 14951.12 383.95 56963.70 88888.00 2003-04-25 06:04:02.798 115 14951.90 383.58 56964.07 88888.00 2003-04-25 06:04:03.798 115 14951.90 382.71 56964.80 88888.00 2003-04-25 06:04:04.798 115 14950.08 382.34 56964.43 88888.00 2003-04-25 06:04:05.798 115 14948.78 381.10 56964.19 88888.00 2003-04-25 06:04:06.798 115 14948.91 378.62 56964.80 88888.00 2003-04-25 06:04:07.798 115 14947.87 377.88 56963.95 88888.00 2003-04-25 06:04:08.798 115 14947.61 376.52 56963.95 88888.00 2003-04-25 06:04:09.798 115 14946.96 375.77 56962.97 88888.00 2003-04-25 06:04:10.798 115 14947.22 374.78 56963.46 88888.00 2003-04-25 06:04:11.798 115 14946.31 373.42 56963.46 88888.00 2003-04-25 06:04:12.798 115 14945.92 373.79 56963.82 88888.00 2003-04-25 06:04:13.798 115 14944.23 374.41 56963.46 88888.00 2003-04-25 06:04:14.798 115 14943.58 374.53 56963.09 88888.00 2003-04-25 06:04:15.798 115 14944.62 374.41 56963.95 88888.00 2003-04-25 06:04:16.798 115 14944.75 373.30 56963.21 88888.00 2003-04-25 06:04:17.798 115 14947.74 371.56 56963.33 88888.00 2003-04-25 06:04:18.798 115 14949.17 369.21 56963.70 88888.00 2003-04-25 06:04:19.798 115 14948.39 369.33 56963.21 88888.00 2003-04-25 06:04:20.798 115 14949.43 367.72 56963.58 88888.00 2003-04-25 06:04:21.798 115 14949.43 366.61 56963.70 88888.00 2003-04-25 06:04:22.798 115 14950.99 365.86 56964.68 88888.00 2003-04-25 06:04:23.798 115 14952.42 365.24 56964.68 88888.00 2003-04-25 06:04:24.798 115 14953.85 365.62 56965.17 88888.00 2003-04-25 06:04:25.798 115 14954.24 365.99 56965.17 88888.00 2003-04-25 06:04:26.798 115 14953.85 365.00 56965.17 88888.00 2003-04-25 06:04:27.798 115 14953.98 364.13 56965.17 88888.00 2003-04-25 06:04:28.798 115 14954.11 363.51 56965.41 88888.00 2003-04-25 06:04:29.798 115 14953.98 363.14 56965.78 88888.00 2003-04-25 06:04:30.798 115 14952.81 362.89 56965.54 88888.00 2003-04-25 06:04:31.798 115 14953.20 362.64 56965.54 88888.00 2003-04-25 06:04:32.798 115 14951.25 364.13 56965.54 88888.00 2003-04-25 06:04:33.798 115 14950.60 365.24 56964.07 88888.00 2003-04-25 06:04:34.798 115 14948.78 365.86 56964.31 88888.00 2003-04-25 06:04:35.798 115 14947.22 367.10 56962.84 88888.00 2003-04-25 06:04:36.798 115 14944.75 368.59 56962.23 88888.00 2003-04-25 06:04:37.798 115 14942.93 368.47 56961.13 88888.00 2003-04-25 06:04:38.798 115 14939.42 367.97 56959.66 88888.00 2003-04-25 06:04:39.798 115 14936.96 367.97 56958.57 88888.00 2003-04-25 06:04:40.798 115 14933.58 368.59 56956.86 88888.00 2003-04-25 06:04:41.798 115 14932.15 368.71 56956.36 88888.00 2003-04-25 06:04:42.798 115 14930.46 368.47 56955.88 88888.00 2003-04-25 06:04:43.798 115 14928.51 368.96 56955.02 88888.00 2003-04-25 06:04:44.798 115 14928.12 369.70 56954.16 88888.00 2003-04-25 06:04:45.798 115 14928.51 369.46 56953.80 88888.00 2003-04-25 06:04:46.798 115 14929.29 370.57 56952.21 88888.00 2003-04-25 06:04:47.798 115 14930.72 369.70 56952.57 88888.00 2003-04-25 06:04:48.798 115 14931.89 369.21 56951.35 88888.00 2003-04-25 06:04:49.798 115 14931.50 369.46 56951.84 88888.00 2003-04-25 06:04:50.798 115 14931.63 371.56 56951.11 88888.00 2003-04-25 06:04:51.798 115 14931.11 373.42 56950.86 88888.00 2003-04-25 06:04:52.798 115 14930.98 375.40 56950.74 88888.00 2003-04-25 06:04:53.798 115 14930.59 377.26 56950.74 88888.00 2003-04-25 06:04:54.798 115 14931.24 380.97 56950.38 88888.00 2003-04-25 06:04:55.798 115 14930.33 383.20 56951.11 88888.00 2003-04-25 06:04:56.798 115 14929.55 386.80 56950.74 88888.00 2003-04-25 06:04:57.798 115 14929.29 390.51 56950.62 88888.00 2003-04-25 06:04:58.798 115 14926.95 394.35 56950.01 88888.00 2003-04-25 06:04:59.798 115 14924.87 398.44 56949.88 88888.00 2003-04-25 06:05:00.798 115 14924.09 400.17 56948.91 88888.00 2003-04-25 06:05:01.798 115 14924.48 399.30 56949.03 88888.00 2003-04-25 06:05:02.798 115 14925.39 396.83 56947.68 88888.00 2003-04-25 06:05:03.798 115 14927.21 394.72 56948.05 88888.00 2003-04-25 06:05:04.798 115 14927.47 393.86 56947.93 88888.00 2003-04-25 06:05:05.798 115 14927.21 395.71 56947.80 88888.00 2003-04-25 06:05:06.798 115 14927.08 398.56 56946.58 88888.00 2003-04-25 06:05:07.798 115 14927.60 401.66 56946.95 88888.00 2003-04-25 06:05:08.798 115 14927.34 404.01 56946.83 88888.00 2003-04-25 06:05:09.798 115 14928.38 406.98 56946.71 88888.00 2003-04-25 06:05:10.798 115 14929.03 409.21 56946.58 88888.00 2003-04-25 06:05:11.798 115 14928.38 409.83 56946.95 88888.00 2003-04-25 06:05:12.798 115 14927.73 410.33 56947.44 88888.00 2003-04-25 06:05:13.798 115 14926.43 411.44 56947.20 88888.00 2003-04-25 06:05:14.798 115 14925.91 413.67 56946.83 88888.00 2003-04-25 06:05:15.798 115 14925.91 416.52 56947.56 88888.00 2003-04-25 06:05:16.798 115 14926.30 419.37 56946.71 88888.00 2003-04-25 06:05:17.798 115 14926.69 421.10 56946.34 88888.00 2003-04-25 06:05:18.798 115 14927.34 423.46 56946.21 88888.00 2003-04-25 06:05:19.798 115 14927.99 426.55 56945.48 88888.00 2003-04-25 06:05:20.798 115 14927.21 427.67 56945.12 88888.00 2003-04-25 06:05:21.798 115 14927.34 429.52 56944.99 88888.00 2003-04-25 06:05:22.798 115 14928.51 429.77 56945.73 88888.00 2003-04-25 06:05:23.798 115 14929.68 429.03 56945.36 88888.00 2003-04-25 06:05:24.798 115 14931.11 428.16 56945.24 88888.00 2003-04-25 06:05:25.798 115 14932.67 427.05 56945.61 88888.00 2003-04-25 06:05:26.798 115 14934.62 425.19 56945.97 88888.00 2003-04-25 06:05:27.798 115 14936.05 424.45 56945.48 88888.00 2003-04-25 06:05:28.798 115 14936.05 424.45 56944.87 88888.00 2003-04-25 06:05:29.798 115 14936.31 423.83 56944.87 88888.00 2003-04-25 06:05:30.798 115 14934.62 424.08 56943.89 88888.00 2003-04-25 06:05:31.798 115 14933.06 425.69 56943.28 88888.00 2003-04-25 06:05:32.798 115 14931.89 427.05 56943.28 88888.00 2003-04-25 06:05:33.798 115 14931.37 429.03 56941.82 88888.00 2003-04-25 06:05:34.798 115 14929.55 431.26 56941.32 88888.00 2003-04-25 06:05:35.798 115 14928.64 433.36 56940.59 88888.00 2003-04-25 06:05:36.798 115 14927.08 435.10 56939.25 88888.00 2003-04-25 06:05:37.798 115 14926.69 436.46 56937.90 88888.00 2003-04-25 06:05:38.798 115 14924.87 437.45 56936.31 88888.00 2003-04-25 06:05:39.798 115 14925.39 437.82 56935.46 88888.00 2003-04-25 06:05:40.798 115 14924.09 437.45 56934.36 88888.00 2003-04-25 06:05:41.798 115 14923.70 435.72 56934.11 88888.00 2003-04-25 06:05:42.798 115 14925.78 433.98 56933.13 88888.00 2003-04-25 06:05:43.798 115 14926.69 433.86 56933.50 88888.00 2003-04-25 06:05:44.798 115 14927.99 433.49 56933.13 88888.00 2003-04-25 06:05:45.798 115 14929.55 433.24 56932.89 88888.00 2003-04-25 06:05:46.798 115 14932.15 433.49 56933.75 88888.00 2003-04-25 06:05:47.798 115 14933.71 434.11 56933.87 88888.00 2003-04-25 06:05:48.798 115 14935.01 434.97 56933.87 88888.00 2003-04-25 06:05:49.798 115 14936.31 436.09 56934.11 88888.00 2003-04-25 06:05:50.798 115 14938.00 437.20 56934.72 88888.00 2003-04-25 06:05:51.798 115 14939.55 440.05 56934.60 88888.00 2003-04-25 06:05:52.798 115 14941.24 441.41 56934.97 88888.00 2003-04-25 06:05:53.798 115 14943.97 442.16 56935.82 88888.00 2003-04-25 06:05:54.798 115 14946.18 442.41 56936.68 88888.00 2003-04-25 06:05:55.798 115 14947.09 441.41 56937.17 88888.00 2003-04-25 06:05:56.798 115 14948.00 439.19 56937.41 88888.00 2003-04-25 06:05:57.798 115 14949.17 437.33 56938.76 88888.00 2003-04-25 06:05:58.798 115 14949.56 435.10 56939.98 88888.00 2003-04-25 06:05:59.798 115 14948.91 431.63 56940.23 88888.00 2003-04-25 06:06:00.798 115 14947.09 430.52 56941.32 88888.00 2003-04-25 06:06:01.798 115 14944.75 429.90 56941.94 88888.00 2003-04-25 06:06:02.798 115 14943.58 429.40 56941.94 88888.00 2003-04-25 06:06:03.798 115 14940.59 428.66 56942.06 88888.00 2003-04-25 06:06:04.798 115 14937.74 429.40 56943.04 88888.00 2003-04-25 06:06:05.798 115 14935.79 429.65 56942.79 88888.00 2003-04-25 06:06:06.798 115 14933.32 430.14 56943.41 88888.00 2003-04-25 06:06:07.798 115 14930.46 430.39 56942.67 88888.00 2003-04-25 06:06:08.798 115 14926.95 431.75 56942.79 88888.00 2003-04-25 06:06:09.798 115 14923.96 431.63 56943.04 88888.00 2003-04-25 06:06:10.798 115 14920.20 430.89 56943.04 88888.00 2003-04-25 06:06:11.798 115 14917.34 429.52 56942.67 88888.00 2003-04-25 06:06:12.798 115 14915.52 428.16 56941.45 88888.00 2003-04-25 06:06:13.798 115 14914.22 428.66 56941.57 88888.00 2003-04-25 06:06:14.798 115 14911.75 428.29 56941.57 88888.00 2003-04-25 06:06:15.798 115 14910.32 428.78 56941.45 88888.00 2003-04-25 06:06:16.798 115 14909.93 427.91 56941.69 88888.00 2003-04-25 06:06:17.798 115 14908.11 426.68 56941.57 88888.00 2003-04-25 06:06:18.798 115 14906.16 427.54 56941.57 88888.00 2003-04-25 06:06:19.798 115 14905.38 426.18 56942.18 88888.00 2003-04-25 06:06:20.798 115 14905.25 424.69 56941.20 88888.00 2003-04-25 06:06:21.798 115 14903.43 425.19 56940.84 88888.00 2003-04-25 06:06:22.798 115 14901.62 427.05 56940.47 88888.00 2003-04-25 06:06:23.798 115 14899.80 428.78 56940.10 88888.00 2003-04-25 06:06:24.798 115 14897.20 431.63 56940.23 88888.00 2003-04-25 06:06:25.798 115 14893.82 431.75 56939.98 88888.00 2003-04-25 06:06:26.798 115 14891.09 430.76 56939.61 88888.00 2003-04-25 06:06:27.798 115 14887.45 430.27 56939.00 88888.00 2003-04-25 06:06:28.798 115 14885.76 428.66 56938.88 88888.00 2003-04-25 06:06:29.798 115 14884.34 427.54 56938.02 88888.00 2003-04-25 06:06:30.798 115 14883.82 426.80 56938.27 88888.00 2003-04-25 06:06:31.798 115 14882.78 426.55 56937.78 88888.00 2003-04-25 06:06:32.798 115 14881.48 426.92 56937.66 88888.00 2003-04-25 06:06:33.798 115 14880.96 428.04 56937.05 88888.00 2003-04-25 06:06:34.798 115 14881.61 427.79 56937.66 88888.00 2003-04-25 06:06:35.798 115 14880.18 427.42 56937.78 88888.00 2003-04-25 06:06:36.798 115 14880.31 426.30 56937.78 88888.00 2003-04-25 06:06:37.798 115 14881.22 425.56 56938.15 88888.00 2003-04-25 06:06:38.798 115 14881.48 423.83 56938.27 88888.00 2003-04-25 06:06:39.798 115 14883.69 421.97 56939.61 88888.00 2003-04-25 06:06:40.798 115 14886.15 420.24 56939.61 88888.00 2003-04-25 06:06:41.798 115 14888.23 418.38 56940.10 88888.00 2003-04-25 06:06:42.798 115 14891.09 417.76 56940.47 88888.00 2003-04-25 06:06:43.798 115 14893.30 417.26 56940.59 88888.00 2003-04-25 06:06:44.798 115 14896.03 415.65 56940.35 88888.00 2003-04-25 06:06:45.798 115 14897.85 414.29 56940.59 88888.00 2003-04-25 06:06:46.798 115 14899.15 412.93 56940.35 88888.00 2003-04-25 06:06:47.798 115 14900.71 411.19 56940.35 88888.00 2003-04-25 06:06:48.798 115 14902.14 410.58 56940.96 88888.00 2003-04-25 06:06:49.798 115 14902.92 410.08 56940.84 88888.00 2003-04-25 06:06:50.798 115 14902.92 410.95 56941.20 88888.00 2003-04-25 06:06:51.798 115 14903.69 410.95 56941.57 88888.00 2003-04-25 06:06:52.798 115 14903.96 410.82 56942.30 88888.00 2003-04-25 06:06:53.798 115 14904.21 409.46 56942.79 88888.00 2003-04-25 06:06:54.798 115 14905.12 408.84 56942.43 88888.00 2003-04-25 06:06:55.798 115 14903.96 408.35 56942.91 88888.00 2003-04-25 06:06:56.798 115 14902.27 409.21 56944.26 88888.00 2003-04-25 06:06:57.798 115 14899.28 409.83 56944.26 88888.00 2003-04-25 06:06:58.798 115 14896.16 411.81 56944.87 88888.00 2003-04-25 06:06:59.798 115 14894.08 413.55 56945.24 88888.00 2003-04-25 06:07:00.798 115 14893.95 415.53 56945.12 88888.00 2003-04-25 06:07:01.798 115 14892.65 417.51 56945.24 88888.00 2003-04-25 06:07:02.798 115 14889.01 419.99 56944.14 88888.00 2003-04-25 06:07:03.798 115 14887.32 424.08 56943.89 88888.00 2003-04-25 06:07:04.798 115 14884.86 426.80 56944.87 88888.00 2003-04-25 06:07:05.798 115 14882.26 429.40 56944.99 88888.00 2003-04-25 06:07:06.798 115 14879.92 431.75 56944.02 88888.00 2003-04-25 06:07:07.798 115 14878.88 434.48 56944.87 88888.00 2003-04-25 06:07:08.798 115 14877.97 437.70 56944.26 88888.00 2003-04-25 06:07:09.798 115 14877.84 442.03 56945.24 88888.00 2003-04-25 06:07:10.798 115 14879.14 444.51 56945.48 88888.00 2003-04-25 06:07:11.798 115 14879.01 446.74 56945.97 88888.00 2003-04-25 06:07:12.798 115 14879.40 449.84 56946.71 88888.00 2003-04-25 06:07:13.798 115 14879.53 451.94 56947.32 88888.00 2003-04-25 06:07:14.798 115 14879.92 453.30 56947.56 88888.00 2003-04-25 06:07:15.798 115 14879.92 453.68 56948.91 88888.00 2003-04-25 06:07:16.798 115 14879.53 454.42 56948.30 88888.00 2003-04-25 06:07:17.798 115 14879.27 455.53 56949.15 88888.00 2003-04-25 06:07:18.798 115 14879.40 456.77 56950.13 88888.00 2003-04-25 06:07:19.798 115 14879.66 456.65 56950.01 88888.00 2003-04-25 06:07:20.798 115 14879.53 457.14 56950.38 88888.00 2003-04-25 06:07:21.798 115 14880.96 459.37 56950.74 88888.00 2003-04-25 06:07:22.798 115 14880.57 461.11 56951.47 88888.00 2003-04-25 06:07:23.798 115 14879.27 462.72 56951.84 88888.00 2003-04-25 06:07:24.798 115 14879.66 463.83 56951.96 88888.00 2003-04-25 06:07:25.798 115 14881.48 463.96 56953.55 88888.00 2003-04-25 06:07:26.798 115 14882.65 465.19 56954.53 88888.00 2003-04-25 06:07:27.798 115 14884.60 465.44 56955.63 88888.00 2003-04-25 06:07:28.798 115 14886.41 464.95 56955.88 88888.00 2003-04-25 06:07:29.798 115 14888.10 464.95 56956.86 88888.00 2003-04-25 06:07:30.798 115 14890.18 463.83 56957.34 88888.00 2003-04-25 06:07:31.798 115 14892.26 463.96 56958.20 88888.00 2003-04-25 06:07:32.798 115 14893.17 464.08 56958.20 88888.00 2003-04-25 06:07:33.798 115 14894.73 463.96 56958.93 88888.00 2003-04-25 06:07:34.798 115 14897.20 463.71 56959.54 88888.00 2003-04-25 06:07:35.798 115 14899.02 462.47 56959.91 88888.00 2003-04-25 06:07:36.798 115 14900.71 459.75 56960.52 88888.00 2003-04-25 06:07:37.798 115 14903.43 457.76 56961.13 88888.00 2003-04-25 06:07:38.798 115 14904.86 455.16 56961.13 88888.00 2003-04-25 06:07:39.798 115 14904.60 453.43 56961.13 88888.00 2003-04-25 06:07:40.798 115 14905.64 451.82 56961.99 88888.00 2003-04-25 06:07:41.798 115 14907.33 451.57 56962.11 88888.00 2003-04-25 06:07:42.798 115 14908.24 453.06 56961.38 88888.00 2003-04-25 06:07:43.798 115 14908.50 453.06 56961.75 88888.00 2003-04-25 06:07:44.798 115 14909.15 453.55 56961.50 88888.00 2003-04-25 06:07:45.798 115 14911.23 454.05 56961.01 88888.00 2003-04-25 06:07:46.798 115 14912.40 455.29 56961.25 88888.00 2003-04-25 06:07:47.798 115 14913.31 457.52 56961.38 88888.00 2003-04-25 06:07:48.798 115 14912.40 458.51 56961.13 88888.00 2003-04-25 06:07:49.798 115 14912.53 460.36 56959.54 88888.00 2003-04-25 06:07:50.798 115 14911.23 463.21 56958.81 88888.00 2003-04-25 06:07:51.798 115 14909.67 465.07 56957.34 88888.00 2003-04-25 06:07:52.798 115 14908.63 464.58 56956.73 88888.00 2003-04-25 06:07:53.798 115 14908.11 463.83 56955.39 88888.00 2003-04-25 06:07:54.798 115 14907.46 463.34 56955.02 88888.00 2003-04-25 06:07:55.798 115 14907.33 462.59 56952.94 88888.00 2003-04-25 06:07:56.798 115 14907.59 460.98 56952.57 88888.00 2003-04-25 06:07:57.798 115 14909.67 459.87 56951.60 88888.00 2003-04-25 06:07:58.798 115 14909.93 458.75 56951.11 88888.00 2003-04-25 06:07:59.798 115 14910.71 454.54 56950.25 88888.00 2003-04-25 06:08:00.798 115 14910.06 449.59 56949.88 88888.00 2003-04-25 06:08:01.798 115 14910.19 445.63 56949.76 88888.00 2003-04-25 06:08:02.798 115 14910.45 443.27 56949.03 88888.00 2003-04-25 06:08:03.798 115 14910.32 441.29 56948.79 88888.00 2003-04-25 06:08:04.798 115 14910.97 440.30 56947.44 88888.00 2003-04-25 06:08:05.798 115 14910.32 440.30 56947.80 88888.00 2003-04-25 06:08:06.798 115 14909.80 441.17 56946.58 88888.00 2003-04-25 06:08:07.798 115 14911.75 441.91 56946.71 88888.00 2003-04-25 06:08:08.798 115 14912.53 443.40 56945.97 88888.00 2003-04-25 06:08:09.798 115 14914.22 443.77 56945.85 88888.00 2003-04-25 06:08:10.798 115 14915.00 445.38 56945.85 88888.00 2003-04-25 06:08:11.798 115 14917.73 445.01 56945.97 88888.00 2003-04-25 06:08:12.798 115 14920.33 444.51 56946.46 88888.00 2003-04-25 06:08:13.798 115 14921.75 444.39 56946.46 88888.00 2003-04-25 06:08:14.798 115 14923.31 443.27 56947.32 88888.00 2003-04-25 06:08:15.798 115 14923.83 442.90 56947.56 88888.00 2003-04-25 06:08:16.798 115 14924.35 443.77 56948.79 88888.00 2003-04-25 06:08:17.798 115 14924.22 445.63 56947.93 88888.00 2003-04-25 06:08:18.798 115 14923.96 446.62 56947.80 88888.00 2003-04-25 06:08:19.798 115 14924.09 448.35 56947.93 88888.00 2003-04-25 06:08:20.798 115 14924.22 448.85 56948.05 88888.00 2003-04-25 06:08:21.798 115 14924.74 449.34 56948.30 88888.00 2003-04-25 06:08:22.798 115 14924.74 449.71 56947.44 88888.00 2003-04-25 06:08:23.798 115 14925.65 450.33 56947.20 88888.00 2003-04-25 06:08:24.798 115 14927.08 450.46 56947.32 88888.00 2003-04-25 06:08:25.798 115 14929.03 451.08 56946.95 88888.00 2003-04-25 06:08:26.798 115 14931.63 451.69 56946.71 88888.00 2003-04-25 06:08:27.798 115 14933.45 452.56 56947.07 88888.00 2003-04-25 06:08:28.798 115 14934.75 453.80 56947.07 88888.00 2003-04-25 06:08:29.798 115 14936.70 454.67 56946.95 88888.00 2003-04-25 06:08:30.798 115 14939.04 456.65 56947.20 88888.00 2003-04-25 06:08:31.798 115 14940.46 457.64 56948.30 88888.00 2003-04-25 06:08:32.798 115 14942.54 458.75 56948.42 88888.00 2003-04-25 06:08:33.798 115 14943.84 459.13 56948.79 88888.00 2003-04-25 06:08:34.798 115 14946.18 459.13 56949.88 88888.00 2003-04-25 06:08:35.798 115 14946.31 458.01 56951.11 88888.00 2003-04-25 06:08:36.798 115 14946.57 456.65 56951.47 88888.00 2003-04-25 06:08:37.798 115 14946.05 453.80 56952.09 88888.00 2003-04-25 06:08:38.798 115 14946.44 452.07 56953.19 88888.00 2003-04-25 06:08:39.798 115 14946.83 450.58 56952.94 88888.00 2003-04-25 06:08:40.798 115 14947.61 451.32 56953.43 88888.00 2003-04-25 06:08:41.798 115 14947.87 451.69 56953.92 88888.00 2003-04-25 06:08:42.798 115 14947.48 452.56 56954.41 88888.00 2003-04-25 06:08:43.798 115 14948.65 452.81 56954.29 88888.00 2003-04-25 06:08:44.798 115 14951.38 453.06 56955.27 88888.00 2003-04-25 06:08:45.798 115 14954.24 454.17 56954.53 88888.00 2003-04-25 06:08:46.798 115 14955.41 454.54 56955.14 88888.00 2003-04-25 06:08:47.798 115 14958.00 454.54 56955.51 88888.00 2003-04-25 06:08:48.798 115 14959.82 455.53 56956.36 88888.00 2003-04-25 06:08:49.798 115 14961.38 455.41 56955.51 88888.00 2003-04-25 06:08:50.798 115 14964.11 455.29 56956.49 88888.00 2003-04-25 06:08:51.798 115 14967.36 455.66 56956.86 88888.00 2003-04-25 06:08:52.798 115 14970.09 455.29 56957.22 88888.00 2003-04-25 06:08:53.798 115 14971.91 454.17 56957.83 88888.00 2003-04-25 06:08:54.798 115 14974.64 452.31 56957.59 88888.00 2003-04-25 06:08:55.798 115 14975.93 451.32 56958.08 88888.00 2003-04-25 06:08:56.798 115 14977.10 450.58 56957.83 88888.00 2003-04-25 06:08:57.798 115 14976.06 450.58 56958.57 88888.00 2003-04-25 06:08:58.798 115 14974.90 452.19 56958.08 88888.00 2003-04-25 06:08:59.798 115 14974.64 454.54 56957.83 88888.00 2003-04-25 06:09:00.798 115 14974.64 457.76 56958.81 88888.00 2003-04-25 06:09:01.798 115 14973.47 460.49 56958.32 88888.00 2003-04-25 06:09:02.798 115 14973.73 461.11 56958.69 88888.00 2003-04-25 06:09:03.798 115 14973.34 461.23 56959.42 88888.00 2003-04-25 06:09:04.798 115 14971.78 462.22 56959.54 88888.00 2003-04-25 06:09:05.798 115 14971.13 462.72 56960.16 88888.00 2003-04-25 06:09:06.798 115 14970.48 464.20 56961.25 88888.00 2003-04-25 06:09:07.798 115 14969.70 464.70 56961.75 88888.00 2003-04-25 06:09:08.798 115 14970.22 464.70 56962.84 88888.00 2003-04-25 06:09:09.798 115 14970.22 465.57 56964.31 88888.00 2003-04-25 06:09:10.798 115 14970.74 465.32 56964.31 88888.00 2003-04-25 06:09:11.798 115 14969.83 465.19 56965.41 88888.00 2003-04-25 06:09:12.798 115 14968.92 466.43 56967.37 88888.00 2003-04-25 06:09:13.798 115 14967.62 466.43 56967.98 88888.00 2003-04-25 06:09:14.798 115 14966.58 467.05 56968.84 88888.00 2003-04-25 06:09:15.798 115 14965.41 467.67 56970.91 88888.00 2003-04-25 06:09:16.798 115 14963.98 467.18 56970.79 88888.00 2003-04-25 06:09:17.798 115 14963.07 467.18 56972.38 88888.00 2003-04-25 06:09:18.798 115 14961.64 468.04 56972.75 88888.00 2003-04-25 06:09:19.798 115 14960.34 468.04 56973.73 88888.00 2003-04-25 06:09:20.798 115 14959.30 468.91 56974.70 88888.00 2003-04-25 06:09:21.798 115 14959.04 469.78 56975.20 88888.00 2003-04-25 06:09:22.798 115 14956.45 470.77 56976.29 88888.00 2003-04-25 06:09:23.798 115 14956.19 471.64 56976.54 88888.00 2003-04-25 06:09:24.798 115 14955.54 472.75 56977.76 88888.00 2003-04-25 06:09:25.798 115 14954.37 474.36 56978.25 88888.00 2003-04-25 06:09:26.798 115 14953.20 476.47 56978.86 88888.00 2003-04-25 06:09:27.798 115 14952.94 480.31 56979.84 88888.00 2003-04-25 06:09:28.798 115 14952.29 483.15 56980.21 88888.00 2003-04-25 06:09:29.798 115 14950.99 487.24 56980.57 88888.00 2003-04-25 06:09:30.798 115 14950.08 490.34 56980.82 88888.00 2003-04-25 06:09:31.798 115 14949.95 492.81 56981.55 88888.00 2003-04-25 06:09:32.798 115 14948.78 495.29 56982.16 88888.00 2003-04-25 06:09:33.798 115 14948.26 497.77 56982.41 88888.00 2003-04-25 06:09:34.798 115 14949.04 498.26 56982.65 88888.00 2003-04-25 06:09:35.798 115 14949.95 500.62 56983.02 88888.00 2003-04-25 06:09:36.798 115 14950.60 502.47 56983.75 88888.00 2003-04-25 06:09:37.798 115 14950.47 503.47 56983.88 88888.00 2003-04-25 06:09:38.798 115 14949.56 504.46 56984.12 88888.00 2003-04-25 06:09:39.798 115 14950.21 504.70 56983.63 88888.00 2003-04-25 06:09:40.798 115 14950.21 504.83 56983.88 88888.00 2003-04-25 06:09:41.798 115 14953.07 505.32 56982.53 88888.00 2003-04-25 06:09:42.798 115 14955.28 504.83 56982.65 88888.00 2003-04-25 06:09:43.798 115 14958.91 504.95 56981.55 88888.00 2003-04-25 06:09:44.798 115 14962.42 503.34 56980.70 88888.00 2003-04-25 06:09:45.798 115 14967.75 500.86 56980.33 88888.00 2003-04-25 06:09:46.798 115 14971.52 498.88 56979.96 88888.00 2003-04-25 06:09:47.798 115 14974.38 496.16 56979.84 88888.00 2003-04-25 06:09:48.798 115 14976.58 493.43 56979.59 88888.00 2003-04-25 06:09:49.798 115 14978.53 492.07 56978.62 88888.00 2003-04-25 06:09:50.798 115 14981.13 491.45 56979.35 88888.00 2003-04-25 06:09:51.798 115 14982.69 489.59 56978.74 88888.00 2003-04-25 06:09:52.798 115 14983.60 487.74 56978.74 88888.00 2003-04-25 06:09:53.798 115 14983.60 485.26 56979.11 88888.00 2003-04-25 06:09:54.798 115 14982.95 481.54 56979.72 88888.00 2003-04-25 06:09:55.798 115 14981.26 478.20 56978.25 88888.00 2003-04-25 06:09:56.798 115 14980.74 476.34 56978.86 88888.00 2003-04-25 06:09:57.798 115 14980.87 474.48 56978.00 88888.00 2003-04-25 06:09:58.798 115 14980.22 474.48 56978.13 88888.00 2003-04-25 06:09:59.798 115 14980.22 473.86 56977.15 88888.00 2003-04-25 06:10:00.798 115 14979.31 473.62 56977.27 88888.00 2003-04-25 06:10:01.798 115 14978.66 473.99 56976.42 88888.00 2003-04-25 06:10:02.798 115 14975.80 473.25 56975.56 88888.00 2003-04-25 06:10:03.798 115 14973.60 471.14 56974.95 88888.00 2003-04-25 06:10:04.798 115 14969.70 469.53 56974.46 88888.00 2003-04-25 06:10:05.798 115 14966.45 470.27 56974.09 88888.00 2003-04-25 06:10:06.798 115 14962.55 469.41 56973.11 88888.00 2003-04-25 06:10:07.798 115 14958.91 471.39 56971.77 88888.00 2003-04-25 06:10:08.798 115 14955.54 472.63 56970.67 88888.00 2003-04-25 06:10:09.798 115 14952.68 473.99 56969.08 88888.00 2003-04-25 06:10:10.798 115 14949.30 474.98 56968.84 88888.00 2003-04-25 06:10:11.798 115 14945.79 476.09 56967.25 88888.00 2003-04-25 06:10:12.798 115 14944.88 477.33 56967.25 88888.00 2003-04-25 06:10:13.798 115 14943.19 479.44 56965.66 88888.00 2003-04-25 06:10:14.798 115 14942.15 481.42 56965.29 88888.00 2003-04-25 06:10:15.798 115 14940.98 481.54 56965.17 88888.00 2003-04-25 06:10:16.798 115 14940.98 483.28 56964.19 88888.00 2003-04-25 06:10:17.798 115 14942.02 484.02 56963.95 88888.00 2003-04-25 06:10:18.798 115 14943.06 483.28 56963.82 88888.00 2003-04-25 06:10:19.798 115 14944.36 484.14 56962.36 88888.00 2003-04-25 06:10:20.798 115 14945.01 483.65 56962.72 88888.00 2003-04-25 06:10:21.798 115 14946.05 484.39 56962.36 88888.00 2003-04-25 06:10:22.798 115 14947.09 484.39 56961.62 88888.00 2003-04-25 06:10:23.798 115 14948.52 485.14 56961.50 88888.00 2003-04-25 06:10:24.798 115 14948.39 487.24 56960.64 88888.00 2003-04-25 06:10:25.798 115 14949.04 489.59 56961.13 88888.00 2003-04-25 06:10:26.798 115 14950.60 489.47 56960.52 88888.00 2003-04-25 06:10:27.798 115 14950.21 491.82 56959.42 88888.00 2003-04-25 06:10:28.798 115 14951.25 493.93 56958.57 88888.00 2003-04-25 06:10:29.798 115 14952.81 495.04 56958.08 88888.00 2003-04-25 06:10:30.798 115 14954.24 495.66 56957.22 88888.00 2003-04-25 06:10:31.798 115 14954.37 497.52 56957.22 88888.00 2003-04-25 06:10:32.798 115 14955.80 498.14 56955.51 88888.00 2003-04-25 06:10:33.798 115 14956.84 500.12 56954.16 88888.00 2003-04-25 06:10:34.798 115 14959.56 500.74 56953.19 88888.00 2003-04-25 06:10:35.798 115 14960.47 501.61 56952.82 88888.00 2003-04-25 06:10:36.798 115 14962.29 502.23 56951.60 88888.00 2003-04-25 06:10:37.798 115 14965.15 501.73 56951.11 88888.00 2003-04-25 06:10:38.798 115 14967.23 500.99 56949.52 88888.00 2003-04-25 06:10:39.798 115 14968.66 500.49 56949.76 88888.00 2003-04-25 06:10:40.798 115 14969.44 497.52 56948.17 88888.00 2003-04-25 06:10:41.798 115 14970.48 494.42 56948.17 88888.00 2003-04-25 06:10:42.798 115 14972.82 490.71 56947.44 88888.00 2003-04-25 06:10:43.798 115 14973.47 486.62 56946.58 88888.00 2003-04-25 06:10:44.798 115 14973.60 484.39 56946.09 88888.00 2003-04-25 06:10:45.798 115 14973.60 481.42 56945.24 88888.00 2003-04-25 06:10:46.798 115 14974.25 479.19 56944.87 88888.00 2003-04-25 06:10:47.798 115 14974.64 478.94 56944.02 88888.00 2003-04-25 06:10:48.798 115 14973.99 479.19 56943.77 88888.00 2003-04-25 06:10:49.798 115 14974.38 478.57 56943.41 88888.00 2003-04-25 06:10:50.798 115 14974.90 479.44 56943.16 88888.00 2003-04-25 06:10:51.798 115 14973.86 480.92 56942.55 88888.00 2003-04-25 06:10:52.798 115 14972.95 481.30 56942.91 88888.00 2003-04-25 06:10:53.798 115 14971.91 481.54 56942.55 88888.00 2003-04-25 06:10:54.798 115 14971.26 483.03 56942.30 88888.00 2003-04-25 06:10:55.798 115 14968.92 481.67 56942.55 88888.00 2003-04-25 06:10:56.798 115 14966.45 482.04 56942.79 88888.00 2003-04-25 06:10:57.798 115 14966.19 483.65 56942.55 88888.00 2003-04-25 06:10:58.798 115 14965.67 485.38 56942.79 88888.00 2003-04-25 06:10:59.798 115 14965.80 488.11 56942.55 88888.00 2003-04-25 06:11:00.798 115 14965.93 490.21 56942.79 88888.00 2003-04-25 06:11:01.798 115 14965.93 491.33 56943.41 88888.00 2003-04-25 06:11:02.798 115 14966.32 490.58 56943.77 88888.00 2003-04-25 06:11:03.798 115 14965.67 490.34 56943.41 88888.00 2003-04-25 06:11:04.798 115 14965.80 491.20 56943.04 88888.00 2003-04-25 06:11:05.798 115 14966.06 491.82 56943.41 88888.00 2003-04-25 06:11:06.798 115 14966.58 493.31 56943.16 88888.00 2003-04-25 06:11:07.798 115 14967.49 493.56 56943.53 88888.00 2003-04-25 06:11:08.798 115 14968.79 494.67 56943.65 88888.00 2003-04-25 06:11:09.798 115 14969.70 494.30 56943.04 88888.00 2003-04-25 06:11:10.798 115 14971.00 493.93 56943.04 88888.00 2003-04-25 06:11:11.798 115 14972.82 492.81 56943.53 88888.00 2003-04-25 06:11:12.798 115 14973.73 493.06 56943.89 88888.00 2003-04-25 06:11:13.798 115 14973.47 491.33 56944.02 88888.00 2003-04-25 06:11:14.798 115 14973.73 491.45 56944.87 88888.00 2003-04-25 06:11:15.798 115 14974.25 492.69 56945.61 88888.00 2003-04-25 06:11:16.798 115 14974.12 491.20 56945.24 88888.00 2003-04-25 06:11:17.798 115 14976.06 489.72 56946.34 88888.00 2003-04-25 06:11:18.798 115 14976.06 487.61 56947.32 88888.00 2003-04-25 06:11:19.798 115 14976.33 486.37 56948.30 88888.00 2003-04-25 06:11:20.798 115 14975.67 485.14 56949.03 88888.00 2003-04-25 06:11:21.798 115 14974.51 484.52 56949.52 88888.00 2003-04-25 06:11:22.798 115 14973.47 483.40 56950.62 88888.00 2003-04-25 06:11:23.798 115 14972.17 482.91 56952.09 88888.00 2003-04-25 06:11:24.798 115 14969.70 482.29 56951.60 88888.00 2003-04-25 06:11:25.798 115 14967.88 482.41 56952.09 88888.00 2003-04-25 06:11:26.798 115 14965.93 481.79 56952.09 88888.00 2003-04-25 06:11:27.798 115 14963.98 482.91 56952.09 88888.00 2003-04-25 06:11:28.798 115 14962.16 485.26 56951.96 88888.00 2003-04-25 06:11:29.798 115 14960.73 488.11 56952.57 88888.00 2003-04-25 06:11:30.798 115 14960.08 490.96 56951.84 88888.00 2003-04-25 06:11:31.798 115 14959.30 492.57 56952.33 88888.00 2003-04-25 06:11:32.798 115 14959.82 492.57 56952.09 88888.00 2003-04-25 06:11:33.798 115 14960.86 492.81 56951.84 88888.00 2003-04-25 06:11:34.798 115 14960.99 494.42 56952.09 88888.00 2003-04-25 06:11:35.798 115 14961.12 495.91 56952.57 88888.00 2003-04-25 06:11:36.798 115 14962.16 496.90 56952.70 88888.00 2003-04-25 06:11:37.798 115 14963.98 497.03 56952.94 88888.00 2003-04-25 06:11:38.798 115 14965.41 496.90 56953.06 88888.00 2003-04-25 06:11:39.798 115 14966.71 495.54 56953.06 88888.00 2003-04-25 06:11:40.798 115 14966.84 494.05 56952.82 88888.00 2003-04-25 06:11:41.798 115 14967.88 494.55 56952.82 88888.00 2003-04-25 06:11:42.798 115 14967.62 493.56 56952.94 88888.00 2003-04-25 06:11:43.798 115 14968.01 494.18 56952.09 88888.00 2003-04-25 06:11:44.798 115 14968.53 493.43 56951.11 88888.00 2003-04-25 06:11:45.798 115 14969.70 492.69 56950.98 88888.00 2003-04-25 06:11:46.798 115 14970.35 490.34 56950.86 88888.00 2003-04-25 06:11:47.798 115 14971.00 488.11 56949.39 88888.00 2003-04-25 06:11:48.798 115 14969.96 487.86 56948.42 88888.00 2003-04-25 06:11:49.798 115 14969.44 486.50 56948.30 88888.00 2003-04-25 06:11:50.798 115 14968.92 486.00 56947.93 88888.00 2003-04-25 06:11:51.798 115 14967.49 486.25 56947.80 88888.00 2003-04-25 06:11:52.798 115 14969.70 488.11 56947.44 88888.00 2003-04-25 06:11:53.798 115 14971.26 489.97 56947.20 88888.00 2003-04-25 06:11:54.798 115 14972.95 490.46 56946.21 88888.00 2003-04-25 06:11:55.798 115 14974.38 492.69 56945.36 88888.00 2003-04-25 06:11:56.798 115 14975.42 493.06 56944.75 88888.00 2003-04-25 06:11:57.798 115 14974.64 491.08 56944.14 88888.00 2003-04-25 06:11:58.798 115 14973.73 488.85 56944.02 88888.00 2003-04-25 06:11:59.798 115 14972.95 487.49 56943.41 88888.00 2003-04-25 06:12:00.798 115 14971.39 485.63 56942.18 88888.00 2003-04-25 06:12:01.798 115 14968.27 484.39 56941.82 88888.00 2003-04-25 06:12:02.798 115 14967.88 481.92 56940.71 88888.00 2003-04-25 06:12:03.798 115 14966.19 480.92 56939.74 88888.00 2003-04-25 06:12:04.798 115 14963.46 480.55 56938.64 88888.00 2003-04-25 06:12:05.798 115 14961.64 480.06 56937.41 88888.00 2003-04-25 06:12:06.798 115 14960.99 479.31 56935.70 88888.00 2003-04-25 06:12:07.798 115 14960.34 479.44 56935.09 88888.00 2003-04-25 06:12:08.798 115 14959.17 480.68 56933.99 88888.00 2003-04-25 06:12:09.798 115 14959.04 481.67 56933.62 88888.00 2003-04-25 06:12:10.798 115 14959.04 482.91 56932.04 88888.00 2003-04-25 06:12:11.798 115 14959.30 483.28 56932.04 88888.00 2003-04-25 06:12:12.798 115 14960.47 481.92 56931.54 88888.00 2003-04-25 06:12:13.798 115 14961.25 479.93 56931.79 88888.00 2003-04-25 06:12:14.798 115 14963.46 477.95 56932.16 88888.00 2003-04-25 06:12:15.798 115 14964.76 475.72 56931.79 88888.00 2003-04-25 06:12:16.798 115 14966.58 474.36 56932.77 88888.00 2003-04-25 06:12:17.798 115 14968.14 472.75 56933.26 88888.00 2003-04-25 06:12:18.798 115 14970.61 472.50 56933.38 88888.00 2003-04-25 06:12:19.798 115 14969.70 470.27 56934.11 88888.00 2003-04-25 06:12:20.798 115 14968.66 466.68 56934.85 88888.00 2003-04-25 06:12:21.798 115 14967.10 465.69 56935.58 88888.00 2003-04-25 06:12:22.798 115 14965.80 465.32 56935.58 88888.00 2003-04-25 06:12:23.798 115 14963.98 463.58 56935.82 88888.00 2003-04-25 06:12:24.798 115 14963.20 464.45 56936.31 88888.00 2003-04-25 06:12:25.798 115 14962.03 463.58 56937.17 88888.00 2003-04-25 06:12:26.798 115 14961.12 461.60 56936.68 88888.00 2003-04-25 06:12:27.798 115 14959.69 459.87 56938.02 88888.00 2003-04-25 06:12:28.798 115 14957.49 460.12 56938.64 88888.00 2003-04-25 06:12:29.798 115 14955.41 460.49 56939.86 88888.00 2003-04-25 06:12:30.798 115 14953.98 460.36 56940.35 88888.00 2003-04-25 06:12:31.798 115 14952.55 458.63 56941.08 88888.00 2003-04-25 06:12:32.798 115 14952.16 456.15 56941.94 88888.00 2003-04-25 06:12:33.798 115 14952.55 454.17 56942.30 88888.00 2003-04-25 06:12:34.798 115 14952.94 452.56 56942.79 88888.00 2003-04-25 06:12:35.798 115 14952.29 453.18 56942.55 88888.00 2003-04-25 06:12:36.798 115 14952.29 455.66 56943.28 88888.00 2003-04-25 06:12:37.798 115 14951.64 456.53 56942.91 88888.00 2003-04-25 06:12:38.798 115 14949.82 459.75 56942.67 88888.00 2003-04-25 06:12:39.798 115 14946.96 461.36 56942.18 88888.00 2003-04-25 06:12:40.798 115 14943.97 462.84 56942.43 88888.00 2003-04-25 06:12:41.798 115 14941.76 463.83 56942.55 88888.00 2003-04-25 06:12:42.798 115 14942.15 464.20 56942.91 88888.00 2003-04-25 06:12:43.798 115 14938.78 469.41 56942.91 88888.00 2003-04-25 06:12:44.798 115 14937.61 473.25 56941.69 88888.00 2003-04-25 06:12:45.798 115 14936.96 474.11 56942.43 88888.00 2003-04-25 06:12:46.798 115 14935.92 475.97 56942.30 88888.00 2003-04-25 06:12:47.798 115 14937.22 477.58 56942.18 88888.00 2003-04-25 06:12:48.798 115 14939.55 478.32 56942.67 88888.00 2003-04-25 06:12:49.798 115 14941.63 478.94 56942.30 88888.00 2003-04-25 06:12:50.798 115 14943.84 479.31 56943.28 88888.00 2003-04-25 06:12:51.798 115 14944.62 479.19 56943.04 88888.00 2003-04-25 06:12:52.798 115 14943.32 477.33 56942.67 88888.00 2003-04-25 06:12:53.798 115 14944.23 477.08 56943.04 88888.00 2003-04-25 06:12:54.798 115 14943.97 477.58 56943.16 88888.00 2003-04-25 06:12:55.798 115 14946.83 478.08 56943.28 88888.00 2003-04-25 06:12:56.798 115 14949.56 477.83 56943.77 88888.00 2003-04-25 06:12:57.798 115 14950.73 475.23 56943.65 88888.00 2003-04-25 06:12:58.798 115 14952.16 473.86 56944.38 88888.00 2003-04-25 06:12:59.798 115 14952.16 473.62 56943.41 88888.00 2003-04-25 06:13:00.798 115 14952.29 474.11 56944.02 88888.00 2003-04-25 06:13:01.798 115 14951.90 474.61 56943.41 88888.00 2003-04-25 06:13:02.798 115 14951.77 473.49 56943.89 88888.00 2003-04-25 06:13:03.798 115 14950.60 473.25 56943.28 88888.00 2003-04-25 06:13:04.798 115 14949.56 473.00 56942.79 88888.00 2003-04-25 06:13:05.798 115 14948.52 472.25 56943.16 88888.00 2003-04-25 06:13:06.798 115 14946.57 471.39 56943.28 88888.00 2003-04-25 06:13:07.798 115 14947.22 471.39 56943.89 88888.00 2003-04-25 06:13:08.798 115 14947.22 472.63 56944.14 88888.00 2003-04-25 06:13:09.798 115 14948.26 472.50 56944.14 88888.00 2003-04-25 06:13:10.798 115 14948.91 472.75 56944.14 88888.00 2003-04-25 06:13:11.798 115 14948.78 473.37 56944.14 88888.00 2003-04-25 06:13:12.798 115 14948.91 474.11 56945.48 88888.00 2003-04-25 06:13:13.798 115 14947.61 473.49 56944.87 88888.00 2003-04-25 06:13:14.798 115 14948.39 472.63 56944.75 88888.00 2003-04-25 06:13:15.798 115 14950.34 472.01 56945.24 88888.00 2003-04-25 06:13:16.798 115 14953.59 471.26 56945.48 88888.00 2003-04-25 06:13:17.798 115 14955.93 471.26 56945.36 88888.00 2003-04-25 06:13:18.798 115 14958.13 470.77 56946.09 88888.00 2003-04-25 06:13:19.798 115 14961.12 469.16 56946.09 88888.00 2003-04-25 06:13:20.798 115 14961.90 468.66 56946.09 88888.00 2003-04-25 06:13:21.798 115 14963.20 467.67 56947.07 88888.00 2003-04-25 06:13:22.798 115 14963.98 467.55 56946.71 88888.00 2003-04-25 06:13:23.798 115 14964.50 467.80 56946.46 88888.00 2003-04-25 06:13:24.798 115 14964.50 468.17 56945.85 88888.00 2003-04-25 06:13:25.798 115 14964.76 468.17 56946.09 88888.00 2003-04-25 06:13:26.798 115 14965.15 466.31 56947.20 88888.00 2003-04-25 06:13:27.798 115 14966.45 466.93 56946.95 88888.00 2003-04-25 06:13:28.798 115 14968.27 465.19 56946.21 88888.00 2003-04-25 06:13:29.798 115 14971.91 465.32 56946.58 88888.00 2003-04-25 06:13:30.798 115 14975.16 465.69 56946.58 88888.00 2003-04-25 06:13:31.798 115 14977.10 466.93 56946.46 88888.00 2003-04-25 06:13:32.798 115 14978.79 467.05 56946.34 88888.00 2003-04-25 06:13:33.798 115 14979.31 467.55 56945.61 88888.00 2003-04-25 06:13:34.798 115 14979.70 465.69 56946.46 88888.00 2003-04-25 06:13:35.798 115 14978.40 465.69 56945.85 88888.00 2003-04-25 06:13:36.798 115 14979.70 466.19 56945.12 88888.00 2003-04-25 06:13:37.798 115 14980.35 465.69 56945.48 88888.00 2003-04-25 06:13:38.798 115 14982.56 466.68 56944.63 88888.00 2003-04-25 06:13:39.798 115 14985.16 466.19 56943.65 88888.00 2003-04-25 06:13:40.798 115 14986.98 467.18 56944.02 88888.00 2003-04-25 06:13:41.798 115 14988.28 468.29 56943.16 88888.00 2003-04-25 06:13:42.798 115 14989.19 469.16 56943.77 88888.00 2003-04-25 06:13:43.798 115 14989.97 468.66 56943.04 88888.00 2003-04-25 06:13:44.798 115 14990.49 468.79 56942.91 88888.00 2003-04-25 06:13:45.798 115 14991.79 471.26 56943.16 88888.00 2003-04-25 06:13:46.798 115 14993.48 471.51 56942.91 88888.00 2003-04-25 06:13:47.798 115 14996.07 472.38 56943.41 88888.00 2003-04-25 06:13:48.798 115 14998.93 471.14 56944.38 88888.00 2003-04-25 06:13:49.798 115 15000.49 472.01 56944.99 88888.00 2003-04-25 06:13:50.798 115 15000.49 471.14 56945.85 88888.00 2003-04-25 06:13:51.798 115 15003.22 469.41 56947.80 88888.00 2003-04-25 06:13:52.798 115 15006.34 469.53 56948.17 88888.00 2003-04-25 06:13:53.798 115 15008.03 470.15 56949.27 88888.00 2003-04-25 06:13:54.798 115 15010.11 468.91 56949.76 88888.00 2003-04-25 06:13:55.798 115 15011.28 469.03 56952.45 88888.00 2003-04-25 06:13:56.798 115 15014.00 467.18 56953.80 88888.00 2003-04-25 06:13:57.798 115 15016.47 467.80 56954.53 88888.00 2003-04-25 06:13:58.798 115 15018.55 470.03 56957.10 88888.00 2003-04-25 06:13:59.798 115 15020.11 471.26 56958.57 88888.00 2003-04-25 06:14:00.798 115 15020.50 471.02 56960.28 88888.00 2003-04-25 06:14:01.798 115 15022.32 470.89 56961.99 88888.00 2003-04-25 06:14:02.798 115 15024.79 470.27 56964.55 88888.00 2003-04-25 06:14:03.798 115 15027.13 468.91 56966.14 88888.00 2003-04-25 06:14:04.798 115 15030.25 468.29 56969.08 88888.00 2003-04-25 06:14:05.798 115 15031.41 466.43 56972.02 88888.00 2003-04-25 06:14:06.798 115 15032.32 466.31 56972.99 88888.00 2003-04-25 06:14:07.798 115 15032.45 464.82 56976.54 88888.00 2003-04-25 06:14:08.798 115 15033.36 464.58 56978.37 88888.00 2003-04-25 06:14:09.798 115 15034.27 465.32 56980.57 88888.00 2003-04-25 06:14:10.798 115 15032.97 466.80 56981.80 88888.00 2003-04-25 06:14:11.798 115 15033.23 467.05 56983.51 88888.00 2003-04-25 06:14:12.798 115 15030.76 465.94 56984.73 88888.00 2003-04-25 06:14:13.798 115 15029.34 464.33 56987.42 88888.00 2003-04-25 06:14:14.798 115 15027.52 463.83 56988.77 88888.00 2003-04-25 06:14:15.798 115 15025.57 463.96 56990.36 88888.00 2003-04-25 06:14:16.798 115 15024.92 465.32 56991.21 88888.00 2003-04-25 06:14:17.798 115 15023.49 469.41 56991.70 88888.00 2003-04-25 06:14:18.798 115 15022.45 474.73 56992.68 88888.00 2003-04-25 06:14:19.798 115 15022.97 477.95 56993.78 88888.00 2003-04-25 06:14:20.798 115 15022.58 481.17 56993.29 88888.00 2003-04-25 06:14:21.798 115 15022.32 481.67 56993.54 88888.00 2003-04-25 06:14:22.798 115 15023.62 481.92 56994.02 88888.00 2003-04-25 06:14:23.798 115 15023.10 483.40 56993.78 88888.00 2003-04-25 06:14:24.798 115 15024.27 485.14 56993.66 88888.00 2003-04-25 06:14:25.798 115 15025.18 485.51 56994.02 88888.00 2003-04-25 06:14:26.798 115 15025.18 487.12 56993.17 88888.00 2003-04-25 06:14:27.798 115 15025.96 487.24 56993.41 88888.00 2003-04-25 06:14:28.798 115 15027.13 486.13 56993.66 88888.00 2003-04-25 06:14:29.798 115 15028.56 486.99 56993.41 88888.00 2003-04-25 06:14:30.798 115 15028.56 486.00 56993.66 88888.00 2003-04-25 06:14:31.798 115 15030.38 481.79 56993.78 88888.00 2003-04-25 06:14:32.798 115 15031.41 477.70 56993.90 88888.00 2003-04-25 06:14:33.798 115 15032.06 475.47 56993.78 88888.00 2003-04-25 06:14:34.798 115 15033.10 473.00 56993.78 88888.00 2003-04-25 06:14:35.798 115 15034.27 470.15 56993.90 88888.00 2003-04-25 06:14:36.798 115 15035.18 467.80 56994.14 88888.00 2003-04-25 06:14:37.798 115 15035.70 466.31 56994.27 88888.00 2003-04-25 06:14:38.798 115 15035.18 463.96 56993.90 88888.00 2003-04-25 06:14:39.798 115 15035.96 460.98 56994.39 88888.00 2003-04-25 06:14:40.798 115 15036.22 457.02 56994.27 88888.00 2003-04-25 06:14:41.798 115 15035.70 453.06 56993.41 88888.00 2003-04-25 06:14:42.798 115 15036.09 451.08 56993.29 88888.00 2003-04-25 06:14:43.798 115 15036.74 449.84 56993.17 88888.00 2003-04-25 06:14:44.798 115 15038.43 447.11 56992.19 88888.00 2003-04-25 06:14:45.798 115 15039.86 446.12 56991.95 88888.00 2003-04-25 06:14:46.798 115 15041.42 445.75 56991.09 88888.00 2003-04-25 06:14:47.798 115 15044.54 445.38 56989.87 88888.00 2003-04-25 06:14:48.798 115 15047.79 444.64 56989.50 88888.00 2003-04-25 06:14:49.798 115 15050.90 443.52 56989.38 88888.00 2003-04-25 06:14:50.798 115 15052.72 443.03 56988.77 88888.00 2003-04-25 06:14:51.798 115 15053.89 439.80 56988.15 88888.00 2003-04-25 06:14:52.798 115 15052.72 436.46 56988.64 88888.00 2003-04-25 06:14:53.798 115 15053.37 435.35 56987.42 88888.00 2003-04-25 06:14:54.798 115 15055.45 434.60 56988.03 88888.00 2003-04-25 06:14:55.798 115 15058.05 436.34 56987.79 88888.00 2003-04-25 06:14:56.798 115 15059.48 439.68 56986.81 88888.00 2003-04-25 06:14:57.798 115 15061.30 442.28 56987.18 88888.00 2003-04-25 06:14:58.798 115 15062.73 444.76 56986.56 88888.00 2003-04-25 06:14:59.798 115 15061.95 445.38 56986.93 88888.00 2003-04-25 06:15:00.798 115 15060.91 444.14 56987.30 88888.00 2003-04-25 06:15:01.798 115 15060.26 443.52 56987.30 88888.00 2003-04-25 06:15:02.798 115 15059.87 443.89 56987.18 88888.00 2003-04-25 06:15:03.798 115 15061.04 445.63 56987.79 88888.00 2003-04-25 06:15:04.798 115 15061.95 447.86 56988.77 88888.00 2003-04-25 06:15:05.798 115 15064.42 449.47 56988.40 88888.00 2003-04-25 06:15:06.798 115 15066.88 449.34 56989.74 88888.00 2003-04-25 06:15:07.798 115 15067.92 447.86 56990.96 88888.00 2003-04-25 06:15:08.798 115 15066.62 444.76 56991.70 88888.00 2003-04-25 06:15:09.798 115 15065.33 441.17 56992.68 88888.00 2003-04-25 06:15:10.798 115 15062.34 439.93 56993.41 88888.00 2003-04-25 06:15:11.798 115 15061.69 438.69 56993.17 88888.00 2003-04-25 06:15:12.798 115 15059.22 441.66 56993.90 88888.00 2003-04-25 06:15:13.798 115 15057.79 444.39 56994.14 88888.00 2003-04-25 06:15:14.798 115 15055.06 448.35 56994.88 88888.00 2003-04-25 06:15:15.798 115 15052.46 452.07 56994.51 88888.00 2003-04-25 06:15:16.798 115 15050.64 455.41 56995.98 88888.00 2003-04-25 06:15:17.798 115 15049.73 455.53 56995.73 88888.00 2003-04-25 06:15:18.798 115 15048.43 455.16 56996.59 88888.00 2003-04-25 06:15:19.798 115 15046.49 456.03 56996.84 88888.00 2003-04-25 06:15:20.798 115 15045.06 457.52 56997.20 88888.00 2003-04-25 06:15:21.798 115 15046.49 458.63 56997.45 88888.00 2003-04-25 06:15:22.798 115 15047.14 458.75 56997.93 88888.00 2003-04-25 06:15:23.798 115 15048.04 458.51 56998.18 88888.00 2003-04-25 06:15:24.798 115 15048.30 458.26 56998.30 88888.00 2003-04-25 06:15:25.798 115 15048.96 456.53 56998.91 88888.00 2003-04-25 06:15:26.798 115 15049.34 456.28 56999.04 88888.00 2003-04-25 06:15:27.798 115 15048.43 456.77 56999.52 88888.00 2003-04-25 06:15:28.798 115 15046.62 457.14 56999.40 88888.00 2003-04-25 06:15:29.798 115 15046.62 459.13 56999.89 88888.00 2003-04-25 06:15:30.798 115 15047.01 459.50 57000.50 88888.00 2003-04-25 06:15:31.798 115 15048.30 460.12 57001.11 88888.00 2003-04-25 06:15:32.798 115 15051.55 461.48 57001.97 88888.00 2003-04-25 06:15:33.798 115 15052.98 463.21 57001.97 88888.00 2003-04-25 06:15:34.798 115 15055.32 464.70 57002.34 88888.00 2003-04-25 06:15:35.798 115 15056.62 465.44 57003.32 88888.00 2003-04-25 06:15:36.798 115 15058.70 466.68 57003.68 88888.00 2003-04-25 06:15:37.798 115 15060.91 467.42 57003.93 88888.00 2003-04-25 06:15:38.798 115 15063.12 466.68 57004.66 88888.00 2003-04-25 06:15:39.798 115 15064.55 464.70 57004.66 88888.00 2003-04-25 06:15:40.798 115 15065.59 462.84 57005.27 88888.00 2003-04-25 06:15:41.798 115 15065.46 461.48 57005.39 88888.00 2003-04-25 06:15:42.798 115 15065.20 459.87 57005.52 88888.00 2003-04-25 06:15:43.798 115 15065.20 457.76 57005.03 88888.00 2003-04-25 06:15:44.798 115 15063.25 456.77 57004.66 88888.00 2003-04-25 06:15:45.798 115 15063.12 456.03 57005.27 88888.00 2003-04-25 06:15:46.798 115 15063.90 458.01 57004.90 88888.00 2003-04-25 06:15:47.798 115 15065.59 459.50 57004.17 88888.00 2003-04-25 06:15:48.798 115 15067.66 459.75 57004.29 88888.00 2003-04-25 06:15:49.798 115 15069.87 460.74 57003.68 88888.00 2003-04-25 06:15:50.798 115 15072.60 460.61 57003.32 88888.00 2003-04-25 06:15:51.798 115 15074.16 458.88 57003.93 88888.00 2003-04-25 06:15:52.798 115 15075.85 460.24 57003.68 88888.00 2003-04-25 06:15:53.798 115 15076.37 461.11 57003.32 88888.00 2003-04-25 06:15:54.798 115 15077.80 461.85 57002.58 88888.00 2003-04-25 06:15:55.798 115 15081.44 462.84 57002.95 88888.00 2003-04-25 06:15:56.798 115 15083.52 464.08 57002.82 88888.00 2003-04-25 06:15:57.798 115 15085.59 463.96 57001.60 88888.00 2003-04-25 06:15:58.798 115 15086.37 464.70 57002.21 88888.00 2003-04-25 06:15:59.798 115 15087.54 464.82 57001.11 88888.00 2003-04-25 06:16:00.798 115 15087.93 464.82 57000.87 88888.00 2003-04-25 06:16:01.798 115 15089.10 465.69 57000.14 88888.00 2003-04-25 06:16:02.798 115 15091.44 467.80 56999.65 88888.00 2003-04-25 06:16:03.798 115 15093.52 469.16 56999.77 88888.00 2003-04-25 06:16:04.798 115 15095.99 470.52 56998.43 88888.00 2003-04-25 06:16:05.798 115 15096.90 470.40 56998.18 88888.00 2003-04-25 06:16:06.798 115 15098.20 469.16 56997.08 88888.00 2003-04-25 06:16:07.798 115 15098.72 468.42 56996.96 88888.00 2003-04-25 06:16:08.798 115 15100.54 468.04 56996.59 88888.00 2003-04-25 06:16:09.798 115 15101.97 466.56 56995.61 88888.00 2003-04-25 06:16:10.798 115 15101.06 468.04 56994.76 88888.00 2003-04-25 06:16:11.798 115 15099.50 467.80 56994.51 88888.00 2003-04-25 06:16:12.798 115 15097.68 465.57 56992.68 88888.00 2003-04-25 06:16:13.798 115 15095.60 464.08 56992.55 88888.00 2003-04-25 06:16:14.798 115 15094.30 464.33 56992.43 88888.00 2003-04-25 06:16:15.798 115 15093.00 464.70 56990.23 88888.00 2003-04-25 06:16:16.798 115 15091.96 462.10 56989.50 88888.00 2003-04-25 06:16:17.798 115 15090.53 463.96 56989.50 88888.00 2003-04-25 06:16:18.798 115 15089.62 464.08 56988.89 88888.00 2003-04-25 06:16:19.798 115 15089.49 465.19 56988.40 88888.00 2003-04-25 06:16:20.798 115 15088.45 466.31 56987.42 88888.00 2003-04-25 06:16:21.798 115 15088.45 470.03 56986.81 88888.00 2003-04-25 06:16:22.798 115 15088.71 471.26 56985.59 88888.00 2003-04-25 06:16:23.798 115 15088.58 473.25 56984.73 88888.00 2003-04-25 06:16:24.798 115 15088.45 472.75 56984.24 88888.00 2003-04-25 06:16:25.798 115 15089.10 471.88 56984.36 88888.00 2003-04-25 06:16:26.798 115 15089.49 470.77 56983.63 88888.00 2003-04-25 06:16:27.798 115 15091.57 467.80 56984.00 88888.00 2003-04-25 06:16:28.798 115 15093.91 465.07 56983.51 88888.00 2003-04-25 06:16:29.798 115 15094.69 463.21 56981.92 88888.00 2003-04-25 06:16:30.798 115 15094.43 460.49 56981.80 88888.00 2003-04-25 06:16:31.798 115 15094.30 459.13 56982.41 88888.00 2003-04-25 06:16:32.798 115 15095.21 458.75 56980.82 88888.00 2003-04-25 06:16:33.798 115 15095.73 456.15 56980.21 88888.00 2003-04-25 06:16:34.798 115 15096.90 455.41 56979.72 88888.00 2003-04-25 06:16:35.798 115 15097.03 453.43 56979.35 88888.00 2003-04-25 06:16:36.798 115 15093.91 449.96 56978.98 88888.00 2003-04-25 06:16:37.798 115 15093.13 447.48 56978.37 88888.00 2003-04-25 06:16:38.798 115 15093.52 446.37 56976.91 88888.00 2003-04-25 06:16:39.798 115 15093.13 445.38 56975.68 88888.00 2003-04-25 06:16:40.798 115 15094.43 444.14 56975.93 88888.00 2003-04-25 06:16:41.798 115 15097.03 442.41 56975.20 88888.00 2003-04-25 06:16:42.798 115 15097.81 440.67 56975.07 88888.00 2003-04-25 06:16:43.798 115 15100.02 437.95 56974.95 88888.00 2003-04-25 06:16:44.798 115 15103.13 437.95 56975.44 88888.00 2003-04-25 06:16:45.798 115 15105.47 440.42 56975.07 88888.00 2003-04-25 06:16:46.798 115 15109.37 442.03 56975.93 88888.00 2003-04-25 06:16:47.798 115 15113.14 441.29 56976.29 88888.00 2003-04-25 06:16:48.798 115 15115.61 442.53 56975.93 88888.00 2003-04-25 06:16:49.798 115 15117.56 444.51 56976.29 88888.00 2003-04-25 06:16:50.798 115 15120.42 445.87 56976.05 88888.00 2003-04-25 06:16:51.798 115 15123.14 446.00 56977.03 88888.00 2003-04-25 06:16:52.798 115 15126.78 444.88 56978.00 88888.00 2003-04-25 06:16:53.798 115 15130.94 443.89 56978.86 88888.00 2003-04-25 06:16:54.798 115 15132.50 443.89 56978.98 88888.00 2003-04-25 06:16:55.798 115 15134.71 444.14 56979.59 88888.00 2003-04-25 06:16:56.798 115 15136.14 443.27 56980.70 88888.00 2003-04-25 06:16:57.798 115 15138.35 443.64 56980.94 88888.00 2003-04-25 06:16:58.798 115 15140.29 444.02 56980.33 88888.00 2003-04-25 06:16:59.798 115 15141.59 443.15 56981.06 88888.00 2003-04-25 06:17:00.798 115 15144.19 442.03 56981.67 88888.00 2003-04-25 06:17:01.798 115 15146.92 440.18 56982.29 88888.00 2003-04-25 06:17:02.798 115 15150.43 439.06 56981.67 88888.00 2003-04-25 06:17:03.798 115 15153.16 438.94 56982.65 88888.00 2003-04-25 06:17:04.798 115 15153.81 440.18 56983.26 88888.00 2003-04-25 06:17:05.798 115 15156.41 439.68 56983.51 88888.00 2003-04-25 06:17:06.798 115 15156.67 439.19 56984.36 88888.00 2003-04-25 06:17:07.798 115 15156.02 439.80 56984.85 88888.00 2003-04-25 06:17:08.798 115 15156.92 439.31 56985.71 88888.00 2003-04-25 06:17:09.798 115 15157.71 437.33 56986.32 88888.00 2003-04-25 06:17:10.798 115 15157.83 434.97 56987.54 88888.00 2003-04-25 06:17:11.798 115 15159.26 431.63 56988.28 88888.00 2003-04-25 06:17:12.798 115 15161.34 430.02 56989.62 88888.00 2003-04-25 06:17:13.798 115 15163.68 427.91 56990.48 88888.00 2003-04-25 06:17:14.798 115 15164.46 428.29 56992.19 88888.00 2003-04-25 06:17:15.798 115 15164.46 428.78 56992.43 88888.00 2003-04-25 06:17:16.798 115 15166.80 429.40 56993.66 88888.00 2003-04-25 06:17:17.798 115 15169.14 429.65 56994.76 88888.00 2003-04-25 06:17:18.798 115 15171.48 429.40 56995.37 88888.00 2003-04-25 06:17:19.798 115 15172.91 428.16 56995.98 88888.00 2003-04-25 06:17:20.798 115 15175.76 427.79 56995.86 88888.00 2003-04-25 06:17:21.798 115 15175.76 426.30 56997.45 88888.00 2003-04-25 06:17:22.798 115 15177.06 424.57 56997.69 88888.00 2003-04-25 06:17:23.798 115 15176.15 422.47 56998.18 88888.00 2003-04-25 06:17:24.798 115 15173.30 418.87 56998.43 88888.00 2003-04-25 06:17:25.798 115 15168.88 416.64 56998.91 88888.00 2003-04-25 06:17:26.798 115 15166.54 415.16 56999.89 88888.00 2003-04-25 06:17:27.798 115 15164.20 412.06 56999.04 88888.00 2003-04-25 06:17:28.798 115 15162.77 409.34 56999.28 88888.00 2003-04-25 06:17:29.798 115 15160.17 408.22 56999.52 88888.00 2003-04-25 06:17:30.798 115 15158.09 408.59 56999.16 88888.00 2003-04-25 06:17:31.798 115 15155.37 408.47 56999.77 88888.00 2003-04-25 06:17:32.798 115 15153.68 406.49 56998.91 88888.00 2003-04-25 06:17:33.798 115 15151.86 402.15 57000.26 88888.00 2003-04-25 06:17:34.798 115 15149.65 399.43 57000.50 88888.00 2003-04-25 06:17:35.798 115 15148.35 396.70 57001.23 88888.00 2003-04-25 06:17:36.798 115 15148.22 395.59 57001.97 88888.00 2003-04-25 06:17:37.798 115 15148.74 394.10 57001.48 88888.00 2003-04-25 06:17:38.798 115 15149.39 395.47 57001.48 88888.00 2003-04-25 06:17:39.798 115 15150.04 393.73 57001.73 88888.00 2003-04-25 06:17:40.798 115 15149.78 391.01 57002.09 88888.00 2003-04-25 06:17:41.798 115 15150.17 390.14 57002.70 88888.00 2003-04-25 06:17:42.798 115 15151.60 391.50 57003.32 88888.00 2003-04-25 06:17:43.798 115 15151.21 393.86 57003.07 88888.00 2003-04-25 06:17:44.798 115 15151.47 395.96 57003.93 88888.00 2003-04-25 06:17:45.798 115 15150.69 397.57 57003.93 88888.00 2003-04-25 06:17:46.798 115 15150.17 399.43 57004.17 88888.00 2003-04-25 06:17:47.798 115 15147.57 400.30 57004.05 88888.00 2003-04-25 06:17:48.798 115 15146.79 400.91 57003.80 88888.00 2003-04-25 06:17:49.798 115 15147.05 402.28 57004.17 88888.00 2003-04-25 06:17:50.798 115 15148.74 403.76 57003.93 88888.00 2003-04-25 06:17:51.798 115 15149.39 406.12 57004.78 88888.00 2003-04-25 06:17:52.798 115 15151.60 406.86 57004.17 88888.00 2003-04-25 06:17:53.798 115 15153.42 406.86 57004.54 88888.00 2003-04-25 06:17:54.798 115 15155.24 405.62 57004.78 88888.00 2003-04-25 06:17:55.798 115 15154.33 403.89 57005.03 88888.00 2003-04-25 06:17:56.798 115 15155.24 403.39 57005.76 88888.00 2003-04-25 06:17:57.798 115 15155.50 404.01 57005.39 88888.00 2003-04-25 06:17:58.798 115 15156.15 404.13 57005.39 88888.00 2003-04-25 06:17:59.798 115 15156.54 402.77 57006.00 88888.00 2003-04-25 06:18:00.798 115 15154.85 401.78 57007.11 88888.00 2003-04-25 06:18:01.798 115 15152.90 401.78 57006.37 88888.00 2003-04-25 06:18:02.798 115 15151.99 400.79 57006.86 88888.00 2003-04-25 06:18:03.798 115 15151.60 401.78 57007.11 88888.00 2003-04-25 06:18:04.798 115 15149.65 402.77 57007.11 88888.00 2003-04-25 06:18:05.798 115 15148.22 404.01 57007.23 88888.00 2003-04-25 06:18:06.798 115 15147.18 405.99 57007.71 88888.00 2003-04-25 06:18:07.798 115 15147.05 406.74 57008.21 88888.00 2003-04-25 06:18:08.798 115 15146.27 407.85 57008.57 88888.00 2003-04-25 06:18:09.798 115 15143.28 410.58 57008.70 88888.00 2003-04-25 06:18:10.798 115 15139.90 413.92 57008.94 88888.00 2003-04-25 06:18:11.798 115 15136.53 417.26 57009.18 88888.00 2003-04-25 06:18:12.798 115 15133.02 421.10 57009.79 88888.00 2003-04-25 06:18:13.798 115 15130.81 424.69 57009.79 88888.00 2003-04-25 06:18:14.798 115 15129.51 426.80 57009.55 88888.00 2003-04-25 06:18:15.798 115 15130.68 426.68 57009.67 88888.00 2003-04-25 06:18:16.798 115 15131.72 426.43 57010.41 88888.00 2003-04-25 06:18:17.798 115 15131.33 428.04 57009.43 88888.00 2003-04-25 06:18:18.798 115 15130.68 428.16 57009.43 88888.00 2003-04-25 06:18:19.798 115 15128.86 427.54 57010.16 88888.00 2003-04-25 06:18:20.798 115 15127.30 428.78 57011.02 88888.00 2003-04-25 06:18:21.798 115 15125.35 430.27 57011.14 88888.00 2003-04-25 06:18:22.798 115 15123.66 432.37 57011.75 88888.00 2003-04-25 06:18:23.798 115 15122.49 434.60 57011.75 88888.00 2003-04-25 06:18:24.798 115 15122.36 437.58 57012.12 88888.00 2003-04-25 06:18:25.798 115 15123.14 438.07 57012.00 88888.00 2003-04-25 06:18:26.798 115 15122.23 441.17 57013.10 88888.00 2003-04-25 06:18:27.798 115 15120.80 443.77 57013.10 88888.00 2003-04-25 06:18:28.798 115 15120.16 445.50 57013.83 88888.00 2003-04-25 06:18:29.798 115 15122.49 445.63 57014.07 88888.00 2003-04-25 06:18:30.798 115 15123.14 446.37 57015.91 88888.00 2003-04-25 06:18:31.798 115 15121.20 449.47 57015.54 88888.00 2003-04-25 06:18:32.798 115 15119.64 454.42 57016.03 88888.00 2003-04-25 06:18:33.798 115 15121.84 457.76 57016.64 88888.00 2003-04-25 06:18:34.798 115 15122.49 458.75 57017.62 88888.00 2003-04-25 06:18:35.798 115 15124.96 458.88 57017.74 88888.00 2003-04-25 06:18:36.798 115 15127.43 460.61 57019.45 88888.00 2003-04-25 06:18:37.798 115 15129.25 462.47 57020.07 88888.00 2003-04-25 06:18:38.798 115 15131.33 462.35 57021.04 88888.00 2003-04-25 06:18:39.798 115 15133.93 461.73 57021.78 88888.00 2003-04-25 06:18:40.798 115 15133.28 462.84 57022.51 88888.00 2003-04-25 06:18:41.798 115 15133.93 464.82 57023.49 88888.00 2003-04-25 06:18:42.798 115 15134.84 465.81 57024.10 88888.00 2003-04-25 06:18:43.798 115 15135.88 466.80 57025.20 88888.00 2003-04-25 06:18:44.798 115 15139.25 468.17 57025.93 88888.00 2003-04-25 06:18:45.798 115 15141.98 468.42 57027.04 88888.00 2003-04-25 06:18:46.798 115 15143.41 468.79 57028.13 88888.00 2003-04-25 06:18:47.798 115 15144.97 468.79 57028.99 88888.00 2003-04-25 06:18:48.798 115 15145.62 466.80 57030.34 88888.00 2003-04-25 06:18:49.798 115 15147.18 465.44 57031.31 88888.00 2003-04-25 06:18:50.798 115 15147.96 465.19 57032.54 88888.00 2003-04-25 06:18:51.798 115 15149.26 466.56 57033.27 88888.00 2003-04-25 06:18:52.798 115 15151.34 468.29 57034.49 88888.00 2003-04-25 06:18:53.798 115 15154.98 469.41 57035.11 88888.00 2003-04-25 06:18:54.798 115 15157.19 470.27 57035.84 88888.00 2003-04-25 06:18:55.798 115 15159.65 472.38 57036.57 88888.00 2003-04-25 06:18:56.798 115 15159.52 472.25 57037.91 88888.00 2003-04-25 06:18:57.798 115 15160.04 473.74 57038.04 88888.00 2003-04-25 06:18:58.798 115 15161.08 473.74 57038.65 88888.00 2003-04-25 06:18:59.798 115 15162.64 473.37 57039.63 88888.00 2003-04-25 06:19:00.798 115 15164.46 473.12 57040.48 88888.00 2003-04-25 06:19:01.798 115 15164.98 471.51 57041.34 88888.00 2003-04-25 06:19:02.798 115 15165.63 469.78 57042.93 88888.00 2003-04-25 06:19:03.798 115 15167.58 470.15 57043.66 88888.00 2003-04-25 06:19:04.798 115 15168.10 471.02 57045.25 88888.00 2003-04-25 06:19:05.798 115 15170.05 472.25 57046.60 88888.00 2003-04-25 06:19:06.798 115 15171.48 474.86 57047.70 88888.00 2003-04-25 06:19:07.798 115 15172.78 478.69 57048.80 88888.00 2003-04-25 06:19:08.798 115 15174.47 482.53 57050.02 88888.00 2003-04-25 06:19:09.798 115 15176.54 483.77 57050.88 88888.00 2003-04-25 06:19:10.798 115 15178.10 484.52 57052.34 88888.00 2003-04-25 06:19:11.798 115 15181.09 483.90 57054.05 88888.00 2003-04-25 06:19:12.798 115 15184.08 480.80 57055.64 88888.00 2003-04-25 06:19:13.798 115 15185.25 476.71 57057.23 88888.00 2003-04-25 06:19:14.798 115 15186.16 473.25 57059.31 88888.00 2003-04-25 06:19:15.798 115 15186.29 470.89 57061.14 88888.00 2003-04-25 06:19:16.798 115 15186.16 469.28 57062.86 88888.00 2003-04-25 06:19:17.798 115 15186.29 468.42 57063.10 88888.00 2003-04-25 06:19:18.798 115 15187.07 468.79 57064.45 88888.00 2003-04-25 06:19:19.798 115 15188.37 468.04 57064.81 88888.00 2003-04-25 06:19:20.798 115 15189.67 467.55 57064.94 88888.00 2003-04-25 06:19:21.798 115 15191.10 466.06 57064.94 88888.00 2003-04-25 06:19:22.798 115 15191.36 462.35 57065.79 88888.00 2003-04-25 06:19:23.798 115 15192.27 457.39 57067.26 88888.00 2003-04-25 06:19:24.798 115 15191.36 454.17 57067.50 88888.00 2003-04-25 06:19:25.798 115 15189.15 453.30 57068.36 88888.00 2003-04-25 06:19:26.798 115 15187.33 453.18 57069.21 88888.00 2003-04-25 06:19:27.798 115 15185.64 452.56 57069.95 88888.00 2003-04-25 06:19:28.798 115 15183.56 452.19 57070.20 88888.00 2003-04-25 06:19:29.798 115 15184.34 450.95 57070.68 88888.00 2003-04-25 06:19:30.798 115 15182.39 451.08 57071.66 88888.00 2003-04-25 06:19:31.798 115 15180.83 451.08 57072.27 88888.00 2003-04-25 06:19:32.798 115 15179.92 451.08 57072.88 88888.00 2003-04-25 06:19:33.798 115 15179.79 450.21 57073.01 88888.00 2003-04-25 06:19:34.798 115 15180.96 451.08 57074.11 88888.00 2003-04-25 06:19:35.798 115 15180.31 452.69 57074.96 88888.00 2003-04-25 06:19:36.798 115 15181.09 453.06 57075.45 88888.00 2003-04-25 06:19:37.798 115 15181.48 455.16 57076.68 88888.00 2003-04-25 06:19:38.798 115 15181.61 458.88 57076.68 88888.00 2003-04-25 06:19:39.798 115 15183.04 459.13 57076.92 88888.00 2003-04-25 06:19:40.798 115 15184.21 459.00 57078.39 88888.00 2003-04-25 06:19:41.798 115 15184.73 456.28 57079.00 88888.00 2003-04-25 06:19:42.798 115 15186.42 454.30 57079.85 88888.00 2003-04-25 06:19:43.798 115 15189.67 453.43 57080.10 88888.00 2003-04-25 06:19:44.798 115 15192.40 454.17 57081.07 88888.00 2003-04-25 06:19:45.798 115 15193.44 455.29 57081.81 88888.00 2003-04-25 06:19:46.798 115 15195.12 456.65 57082.42 88888.00 2003-04-25 06:19:47.798 115 15196.55 458.75 57083.52 88888.00 2003-04-25 06:19:48.798 115 15198.63 459.50 57084.87 88888.00 2003-04-25 06:19:49.798 115 15200.97 460.24 57085.36 88888.00 2003-04-25 06:19:50.798 115 15202.40 460.98 57086.46 88888.00 2003-04-25 06:19:51.798 115 15203.70 461.36 57087.43 88888.00 2003-04-25 06:19:52.798 115 15205.65 461.11 57088.41 88888.00 2003-04-25 06:19:53.798 115 15205.39 461.11 57089.27 88888.00 2003-04-25 06:19:54.798 115 15205.39 459.75 57089.51 88888.00 2003-04-25 06:19:55.798 115 15205.91 459.37 57089.63 88888.00 2003-04-25 06:19:56.798 115 15207.47 459.50 57090.00 88888.00 2003-04-25 06:19:57.798 115 15208.77 461.11 57090.49 88888.00 2003-04-25 06:19:58.798 115 15207.73 463.46 57090.98 88888.00 2003-04-25 06:19:59.798 115 15209.03 465.07 57091.10 88888.00 2003-04-25 06:20:00.798 115 15209.55 467.67 57091.71 88888.00 2003-04-25 06:20:01.798 115 15208.77 469.90 57091.10 88888.00 2003-04-25 06:20:02.798 115 15211.62 470.27 57091.35 88888.00 2003-04-25 06:20:03.798 115 15213.31 470.52 57091.22 88888.00 2003-04-25 06:20:04.798 115 15215.65 468.79 57092.45 88888.00 2003-04-25 06:20:05.798 115 15217.60 466.68 57092.45 88888.00 2003-04-25 06:20:06.798 115 15218.64 462.84 57093.06 88888.00 2003-04-25 06:20:07.798 115 15220.20 458.88 57093.18 88888.00 2003-04-25 06:20:08.798 115 15219.42 455.41 57093.55 88888.00 2003-04-25 06:20:09.798 115 15216.04 453.92 57093.18 88888.00 2003-04-25 06:20:10.798 115 15212.27 451.08 57093.67 88888.00 2003-04-25 06:20:11.798 115 15211.24 450.70 57093.91 88888.00 2003-04-25 06:20:12.798 115 15211.75 450.46 57094.16 88888.00 2003-04-25 06:20:13.798 115 15213.57 449.59 57094.28 88888.00 2003-04-25 06:20:14.798 115 15216.17 446.74 57094.77 88888.00 2003-04-25 06:20:15.798 115 15219.42 441.91 57094.28 88888.00 2003-04-25 06:20:16.798 115 15221.24 437.70 57094.89 88888.00 2003-04-25 06:20:17.798 115 15223.84 434.23 57095.75 88888.00 2003-04-25 06:20:18.798 115 15226.31 432.00 57095.75 88888.00 2003-04-25 06:20:19.798 115 15228.52 429.28 57096.73 88888.00 2003-04-25 06:20:20.798 115 15228.91 428.04 57096.48 88888.00 2003-04-25 06:20:21.798 115 15229.69 426.68 57097.09 88888.00 2003-04-25 06:20:22.798 115 15229.69 427.42 57096.36 88888.00 2003-04-25 06:20:23.798 115 15227.74 426.92 57097.09 88888.00 2003-04-25 06:20:24.798 115 15226.44 426.30 57096.24 88888.00 2003-04-25 06:20:25.798 115 15225.01 426.55 57095.99 88888.00 2003-04-25 06:20:26.798 115 15224.62 425.19 57095.87 88888.00 2003-04-25 06:20:27.798 115 15223.84 425.69 57095.14 88888.00 2003-04-25 06:20:28.798 115 15222.93 425.44 57095.26 88888.00 2003-04-25 06:20:29.798 115 15223.19 425.19 57095.26 88888.00 2003-04-25 06:20:30.798 115 15222.80 422.22 57094.65 88888.00 2003-04-25 06:20:31.798 115 15224.10 420.24 57094.65 88888.00 2003-04-25 06:20:32.798 115 15225.53 419.00 57094.04 88888.00 2003-04-25 06:20:33.798 115 15226.83 418.38 57094.28 88888.00 2003-04-25 06:20:34.798 115 15229.56 417.39 57093.67 88888.00 2003-04-25 06:20:35.798 115 15232.28 417.14 57094.28 88888.00 2003-04-25 06:20:36.798 115 15233.84 417.14 57092.57 88888.00 2003-04-25 06:20:37.798 115 15236.31 416.52 57093.06 88888.00 2003-04-25 06:20:38.798 115 15239.04 416.64 57093.55 88888.00 2003-04-25 06:20:39.798 115 15240.34 416.15 57093.18 88888.00 2003-04-25 06:20:40.798 115 15241.38 416.40 57093.30 88888.00 2003-04-25 06:20:41.798 115 15241.64 416.27 57093.06 88888.00 2003-04-25 06:20:42.798 115 15241.51 415.28 57092.69 88888.00 2003-04-25 06:20:43.798 115 15241.64 415.16 57092.57 88888.00 2003-04-25 06:20:44.798 115 15243.07 415.65 57091.96 88888.00 2003-04-25 06:20:45.798 115 15241.38 413.80 57091.84 88888.00 2003-04-25 06:20:46.798 115 15241.64 412.56 57092.32 88888.00 2003-04-25 06:20:47.798 115 15240.99 410.70 57091.22 88888.00 2003-04-25 06:20:48.798 115 15240.73 408.47 57090.86 88888.00 2003-04-25 06:20:49.798 115 15240.21 406.36 57091.59 88888.00 2003-04-25 06:20:50.798 115 15239.43 404.51 57091.22 88888.00 2003-04-25 06:20:51.798 115 15238.91 403.64 57090.98 88888.00 2003-04-25 06:20:52.798 115 15237.61 402.90 57090.37 88888.00 2003-04-25 06:20:53.798 115 15236.57 401.91 57089.88 88888.00 2003-04-25 06:20:54.798 115 15236.57 401.66 57089.63 88888.00 2003-04-25 06:20:55.798 115 15236.57 401.29 57089.88 88888.00 2003-04-25 06:20:56.798 115 15238.13 401.04 57088.66 88888.00 2003-04-25 06:20:57.798 115 15239.69 399.06 57089.39 88888.00 2003-04-25 06:20:58.798 115 15240.34 396.95 57088.78 88888.00 2003-04-25 06:20:59.798 115 15239.69 394.47 57088.66 88888.00 2003-04-25 06:21:00.798 115 15236.96 392.12 57088.41 88888.00 2003-04-25 06:21:01.798 115 15234.23 389.89 57088.78 88888.00 2003-04-25 06:21:02.798 115 15230.46 389.89 57088.90 88888.00 2003-04-25 06:21:03.798 115 15227.09 390.26 57087.92 88888.00 2003-04-25 06:21:04.798 115 15226.18 390.26 57087.68 88888.00 2003-04-25 06:21:05.798 115 15225.27 391.01 57088.54 88888.00 2003-04-25 06:21:06.798 115 15224.88 390.76 57088.66 88888.00 2003-04-25 06:21:07.798 115 15224.49 390.14 57088.54 88888.00 2003-04-25 06:21:08.798 115 15225.01 388.65 57088.78 88888.00 2003-04-25 06:21:09.798 115 15225.53 387.66 57090.00 88888.00 2003-04-25 06:21:10.798 115 15225.66 385.93 57090.37 88888.00 2003-04-25 06:21:11.798 115 15226.70 383.82 57090.49 88888.00 2003-04-25 06:21:12.798 115 15226.05 382.83 57090.98 88888.00 2003-04-25 06:21:13.798 115 15227.48 381.72 57091.84 88888.00 2003-04-25 06:21:14.798 115 15228.91 382.09 57091.96 88888.00 2003-04-25 06:21:15.798 115 15230.98 382.71 57092.45 88888.00 2003-04-25 06:21:16.798 115 15232.41 382.58 57093.18 88888.00 2003-04-25 06:21:17.798 115 15233.32 383.58 57093.55 88888.00 2003-04-25 06:21:18.798 115 15232.67 384.94 57094.28 88888.00 2003-04-25 06:21:19.798 115 15231.37 386.05 57094.89 88888.00 2003-04-25 06:21:20.798 115 15229.29 387.17 57095.50 88888.00 2003-04-25 06:21:21.798 115 15230.72 387.91 57096.24 88888.00 2003-04-25 06:21:22.798 115 15233.19 388.65 57097.46 88888.00 2003-04-25 06:21:23.798 115 15234.88 389.89 57098.32 88888.00 2003-04-25 06:21:24.798 115 15237.35 390.02 57100.15 88888.00 2003-04-25 06:21:25.798 115 15239.56 391.50 57101.00 88888.00 2003-04-25 06:21:26.798 115 15242.29 393.48 57101.98 88888.00 2003-04-25 06:21:27.798 115 15243.72 394.85 57102.72 88888.00 2003-04-25 06:21:28.798 115 15245.15 397.20 57104.06 88888.00 2003-04-25 06:21:29.798 115 15248.00 399.68 57104.67 88888.00 2003-04-25 06:21:30.798 115 15249.95 401.66 57105.65 88888.00 2003-04-25 06:21:31.798 115 15251.77 401.66 57106.14 88888.00 2003-04-25 06:21:32.798 115 15253.33 401.41 57106.39 88888.00 2003-04-25 06:21:33.798 115 15256.06 402.52 57107.61 88888.00 2003-04-25 06:21:34.798 115 15257.36 403.52 57108.10 88888.00 2003-04-25 06:21:35.798 115 15259.05 404.63 57108.46 88888.00 2003-04-25 06:21:36.798 115 15260.48 406.36 57108.95 88888.00 2003-04-25 06:21:37.798 115 15261.00 406.61 57109.56 88888.00 2003-04-25 06:21:38.798 115 15261.52 406.98 57110.42 88888.00 2003-04-25 06:21:39.798 115 15261.13 407.73 57110.54 88888.00 2003-04-25 06:21:40.798 115 15262.56 409.34 57110.79 88888.00 2003-04-25 06:21:41.798 115 15263.08 409.83 57111.89 88888.00 2003-04-25 06:21:42.798 115 15262.43 410.95 57111.64 88888.00 2003-04-25 06:21:43.798 115 15263.99 411.07 57111.52 88888.00 2003-04-25 06:21:44.798 115 15265.29 412.68 57112.74 88888.00 2003-04-25 06:21:45.798 115 15265.42 412.19 57113.23 88888.00 2003-04-25 06:21:46.798 115 15265.94 412.43 57112.25 88888.00 2003-04-25 06:21:47.798 115 15266.84 412.43 57112.74 88888.00 2003-04-25 06:21:48.798 115 15269.44 411.07 57112.50 88888.00 2003-04-25 06:21:49.798 115 15270.61 410.82 57112.62 88888.00 2003-04-25 06:21:50.798 115 15271.65 410.33 57112.50 88888.00 2003-04-25 06:21:51.798 115 15272.56 409.58 57112.01 88888.00 2003-04-25 06:21:52.798 115 15273.21 409.09 57111.52 88888.00 2003-04-25 06:21:53.798 115 15274.64 409.46 57111.64 88888.00 2003-04-25 06:21:54.798 115 15276.07 409.09 57111.03 88888.00 2003-04-25 06:21:55.798 115 15277.37 407.73 57109.44 88888.00 2003-04-25 06:21:56.798 115 15278.54 405.99 57108.71 88888.00 2003-04-25 06:21:57.798 115 15280.10 404.63 57109.07 88888.00 2003-04-25 06:21:58.798 115 15281.79 402.77 57108.59 88888.00 2003-04-25 06:21:59.798 115 15283.09 402.52 57108.46 88888.00 2003-04-25 06:22:00.798 115 15285.94 400.79 57108.10 88888.00 2003-04-25 06:22:01.798 115 15286.98 400.30 57108.46 88888.00 2003-04-25 06:22:02.798 115 15288.02 400.30 57108.10 88888.00 2003-04-25 06:22:03.798 115 15288.54 399.30 57107.73 88888.00 2003-04-25 06:22:04.798 115 15288.93 400.42 57107.48 88888.00 2003-04-25 06:22:05.798 115 15289.71 400.17 57107.24 88888.00 2003-04-25 06:22:06.798 115 15289.58 400.30 57107.61 88888.00 2003-04-25 06:22:07.798 115 15289.19 401.04 57106.63 88888.00 2003-04-25 06:22:08.798 115 15289.84 400.79 57106.75 88888.00 2003-04-25 06:22:09.798 115 15290.49 399.68 57105.89 88888.00 2003-04-25 06:22:10.798 115 15291.40 398.93 57105.89 88888.00 2003-04-25 06:22:11.798 115 15292.57 399.55 57106.02 88888.00 2003-04-25 06:22:12.798 115 15292.83 401.53 57105.65 88888.00 2003-04-25 06:22:13.798 115 15292.57 402.28 57105.29 88888.00 2003-04-25 06:22:14.798 115 15291.40 403.02 57104.06 88888.00 2003-04-25 06:22:15.798 115 15290.75 404.26 57104.06 88888.00 2003-04-25 06:22:16.798 115 15289.71 405.99 57104.67 88888.00 2003-04-25 06:22:17.798 115 15287.89 408.84 57104.18 88888.00 2003-04-25 06:22:18.798 115 15286.72 410.58 57104.55 88888.00 2003-04-25 06:22:19.798 115 15285.29 412.80 57103.33 88888.00 2003-04-25 06:22:20.798 115 15286.98 414.29 57103.08 88888.00 2003-04-25 06:22:21.798 115 15287.63 415.16 57102.84 88888.00 2003-04-25 06:22:22.798 115 15289.19 413.67 57102.47 88888.00 2003-04-25 06:22:23.798 115 15291.53 411.69 57102.35 88888.00 2003-04-25 06:22:24.798 115 15295.56 409.34 57102.47 88888.00 2003-04-25 06:22:25.798 115 15300.63 409.46 57102.47 88888.00 2003-04-25 06:22:26.798 115 15304.65 410.20 57102.11 88888.00 2003-04-25 06:22:27.798 115 15307.90 410.95 57102.72 88888.00 2003-04-25 06:22:28.798 115 15307.77 413.67 57103.21 88888.00 2003-04-25 06:22:29.798 115 15305.82 416.89 57103.33 88888.00 2003-04-25 06:22:30.798 115 15303.87 420.86 57103.45 88888.00 2003-04-25 06:22:31.798 115 15304.39 422.22 57103.82 88888.00 2003-04-25 06:22:32.798 115 15305.95 424.08 57103.94 88888.00 2003-04-25 06:22:33.798 115 15309.85 426.06 57103.70 88888.00 2003-04-25 06:22:34.798 115 15314.01 429.40 57104.92 88888.00 2003-04-25 06:22:35.798 115 15316.09 431.75 57104.18 88888.00 2003-04-25 06:22:36.798 115 15317.65 434.97 57104.30 88888.00 2003-04-25 06:22:37.798 115 15316.48 440.18 57105.41 88888.00 2003-04-25 06:22:38.798 115 15313.62 446.12 57105.41 88888.00 2003-04-25 06:22:39.798 115 15310.63 449.47 57105.65 88888.00 2003-04-25 06:22:40.798 115 15307.38 453.80 57106.02 88888.00 2003-04-25 06:22:41.798 115 15305.17 456.65 57106.75 88888.00 2003-04-25 06:22:42.798 115 15305.17 460.24 57107.73 88888.00 2003-04-25 06:22:43.798 115 15303.09 464.82 57108.34 88888.00 2003-04-25 06:22:44.798 115 15302.45 468.29 57108.46 88888.00 2003-04-25 06:22:45.798 115 15300.50 471.76 57108.22 88888.00 2003-04-25 06:22:46.798 115 15299.33 473.37 57109.20 88888.00 2003-04-25 06:22:47.798 115 15297.51 474.36 57109.20 88888.00 2003-04-25 06:22:48.798 115 15297.64 474.61 57109.56 88888.00 2003-04-25 06:22:49.798 115 15298.55 476.47 57108.46 88888.00 2003-04-25 06:22:50.798 115 15299.20 478.69 57109.07 88888.00 2003-04-25 06:22:51.798 115 15301.15 481.30 57109.44 88888.00 2003-04-25 06:22:52.798 115 15302.71 481.42 57109.32 88888.00 2003-04-25 06:22:53.798 115 15304.13 481.30 57110.18 88888.00 2003-04-25 06:22:54.798 115 15304.78 478.69 57110.30 88888.00 2003-04-25 06:22:55.798 115 15304.13 475.85 57110.30 88888.00 2003-04-25 06:22:56.798 115 15303.87 474.11 57110.54 88888.00 2003-04-25 06:22:57.798 115 15304.52 475.85 57110.18 88888.00 2003-04-25 06:22:58.798 115 15305.95 479.56 57110.05 88888.00 2003-04-25 06:22:59.798 115 15307.12 482.29 57109.56 88888.00 2003-04-25 06:23:00.798 115 15307.38 484.39 57109.20 88888.00 2003-04-25 06:23:01.798 115 15306.99 483.65 57109.20 88888.00 2003-04-25 06:23:02.798 115 15307.12 483.53 57108.95 88888.00 2003-04-25 06:23:03.798 115 15307.25 482.04 57108.10 88888.00 2003-04-25 06:23:04.798 115 15307.25 481.92 57108.34 88888.00 2003-04-25 06:23:05.798 115 15305.56 483.53 57107.36 88888.00 2003-04-25 06:23:06.798 115 15305.69 482.91 57106.39 88888.00 2003-04-25 06:23:07.798 115 15306.99 483.77 57105.77 88888.00 2003-04-25 06:23:08.798 115 15308.68 484.39 57105.41 88888.00 2003-04-25 06:23:09.798 115 15307.25 486.75 57104.80 88888.00 2003-04-25 06:23:10.798 115 15307.51 488.36 57104.43 88888.00 2003-04-25 06:23:11.798 115 15308.16 490.96 57103.57 88888.00 2003-04-25 06:23:12.798 115 15309.59 493.06 57102.84 88888.00 2003-04-25 06:23:13.798 115 15311.02 495.79 57101.98 88888.00 2003-04-25 06:23:14.798 115 15312.06 497.89 57101.86 88888.00 2003-04-25 06:23:15.798 115 15313.75 498.02 57101.25 88888.00 2003-04-25 06:23:16.798 115 15314.40 496.65 57101.13 88888.00 2003-04-25 06:23:17.798 115 15316.22 493.06 57100.03 88888.00 2003-04-25 06:23:18.798 115 15316.09 489.35 57100.15 88888.00 2003-04-25 06:23:19.798 115 15317.78 484.52 57100.64 88888.00 2003-04-25 06:23:20.798 115 15319.60 479.69 57100.15 88888.00 2003-04-25 06:23:21.798 115 15320.50 474.11 57099.41 88888.00 2003-04-25 06:23:22.798 115 15322.45 468.29 57098.93 88888.00 2003-04-25 06:23:23.798 115 15322.58 466.93 57099.66 88888.00 2003-04-25 06:23:24.798 115 15319.99 471.64 57097.21 88888.00 2003-04-25 06:23:25.798 115 15317.78 478.20 57095.75 88888.00 2003-04-25 06:23:26.798 115 15315.70 483.65 57095.02 88888.00 2003-04-25 06:23:27.798 115 15316.61 487.12 57094.28 88888.00 2003-04-25 06:23:28.798 115 15316.87 486.75 57093.79 88888.00 2003-04-25 06:23:29.798 115 15318.95 483.03 57093.55 88888.00 2003-04-25 06:23:30.798 115 15322.71 480.43 57093.43 88888.00 2003-04-25 06:23:31.798 115 15327.26 476.22 57093.43 88888.00 2003-04-25 06:23:32.798 115 15330.25 473.12 57093.30 88888.00 2003-04-25 06:23:33.798 115 15332.85 470.77 57093.30 88888.00 2003-04-25 06:23:34.798 115 15332.98 472.50 57093.30 88888.00 2003-04-25 06:23:35.798 115 15329.60 476.22 57092.69 88888.00 2003-04-25 06:23:36.798 115 15325.31 481.30 57091.84 88888.00 2003-04-25 06:23:37.798 115 15323.23 483.53 57090.12 88888.00 2003-04-25 06:23:38.798 115 15323.49 485.14 57088.66 88888.00 2003-04-25 06:23:39.798 115 15325.70 484.89 57088.78 88888.00 2003-04-25 06:23:40.798 115 15328.17 483.77 57088.17 88888.00 2003-04-25 06:23:41.798 115 15331.16 484.14 57086.70 88888.00 2003-04-25 06:23:42.798 115 15333.89 484.39 57085.36 88888.00 2003-04-25 06:23:43.798 115 15335.45 482.29 57084.13 88888.00 2003-04-25 06:23:44.798 115 15338.31 478.94 57084.25 88888.00 2003-04-25 06:23:45.798 115 15341.16 474.73 57084.01 88888.00 2003-04-25 06:23:46.798 115 15343.37 471.02 57084.74 88888.00 2003-04-25 06:23:47.798 115 15345.58 469.03 57084.99 88888.00 2003-04-25 06:23:48.798 115 15351.69 466.93 57086.46 88888.00 2003-04-25 06:23:49.798 115 15355.85 463.71 57087.19 88888.00 2003-04-25 06:23:50.798 115 15359.09 459.75 57088.05 88888.00 2003-04-25 06:23:51.798 115 15362.34 455.66 57089.63 88888.00 2003-04-25 06:23:52.798 115 15365.07 452.19 57090.73 88888.00 2003-04-25 06:23:53.798 115 15367.93 449.47 57091.47 88888.00 2003-04-25 06:23:54.798 115 15369.75 448.72 57091.96 88888.00 2003-04-25 06:23:55.798 115 15369.49 450.46 57093.06 88888.00 2003-04-25 06:23:56.798 115 15368.45 453.92 57093.67 88888.00 2003-04-25 06:23:57.798 115 15367.93 456.53 57094.16 88888.00 2003-04-25 06:23:58.798 115 15369.10 457.76 57094.40 88888.00 2003-04-25 06:23:59.798 115 15371.18 456.65 57094.65 88888.00 2003-04-25 06:24:00.798 115 15372.74 455.29 57095.26 88888.00 2003-04-25 06:24:01.798 115 15373.52 454.92 57095.75 88888.00 2003-04-25 06:24:02.798 115 15370.79 462.47 57097.21 88888.00 2003-04-25 06:24:03.798 115 15368.84 470.77 57097.83 88888.00 2003-04-25 06:24:04.798 115 15368.06 476.09 57097.21 88888.00 2003-04-25 06:24:05.798 115 15369.23 477.33 57098.93 88888.00 2003-04-25 06:24:06.798 115 15370.14 477.21 57099.05 88888.00 2003-04-25 06:24:07.798 115 15373.13 476.59 57100.52 88888.00 2003-04-25 06:24:08.798 115 15374.69 474.86 57100.76 88888.00 2003-04-25 06:24:09.798 115 15377.28 472.87 57100.52 88888.00 2003-04-25 06:24:10.798 115 15380.27 470.77 57101.86 88888.00 2003-04-25 06:24:11.798 115 15382.87 469.78 57102.23 88888.00 2003-04-25 06:24:12.798 115 15384.69 468.79 57102.84 88888.00 2003-04-25 06:24:13.798 115 15384.56 469.90 57103.21 88888.00 2003-04-25 06:24:14.798 115 15384.17 471.88 57104.80 88888.00 2003-04-25 06:24:15.798 115 15382.87 472.50 57104.80 88888.00 2003-04-25 06:24:16.798 115 15380.66 472.13 57105.65 88888.00 2003-04-25 06:24:17.798 115 15378.84 470.89 57106.14 88888.00 2003-04-25 06:24:18.798 115 15378.45 472.01 57105.41 88888.00 2003-04-25 06:24:19.798 115 15377.15 473.86 57105.89 88888.00 2003-04-25 06:24:20.798 115 15376.50 478.20 57106.26 88888.00 2003-04-25 06:24:21.798 115 15376.76 481.30 57106.26 88888.00 2003-04-25 06:24:22.798 115 15377.41 482.78 57106.26 88888.00 2003-04-25 06:24:23.798 115 15377.67 483.77 57106.26 88888.00 2003-04-25 06:24:24.798 115 15377.54 485.14 57106.75 88888.00 2003-04-25 06:24:25.798 115 15377.80 488.36 57106.51 88888.00 2003-04-25 06:24:26.798 115 15379.23 491.70 57106.51 88888.00 2003-04-25 06:24:27.798 115 15381.31 493.43 57106.88 88888.00 2003-04-25 06:24:28.798 115 15382.09 493.19 57106.63 88888.00 2003-04-25 06:24:29.798 115 15383.78 493.06 57106.63 88888.00 2003-04-25 06:24:30.798 115 15386.51 491.70 57106.63 88888.00 2003-04-25 06:24:31.798 115 15389.11 488.48 57106.63 88888.00 2003-04-25 06:24:32.798 115 15391.84 484.52 57107.12 88888.00 2003-04-25 06:24:33.798 115 15391.58 483.15 57107.12 88888.00 2003-04-25 06:24:34.798 115 15389.50 485.75 57107.61 88888.00 2003-04-25 06:24:35.798 115 15387.16 490.71 57108.10 88888.00 2003-04-25 06:24:36.798 115 15386.64 492.57 57107.97 88888.00 2003-04-25 06:24:37.798 115 15387.29 493.56 57107.36 88888.00 2003-04-25 06:24:38.798 115 15389.11 493.81 57107.12 88888.00 2003-04-25 06:24:39.798 115 15390.93 492.69 57108.22 88888.00 2003-04-25 06:24:40.798 115 15394.30 491.70 57107.73 88888.00 2003-04-25 06:24:41.798 115 15398.07 492.32 57107.36 88888.00 2003-04-25 06:24:42.798 115 15401.71 492.94 57107.24 88888.00 2003-04-25 06:24:43.798 115 15403.66 493.43 57107.24 88888.00 2003-04-25 06:24:44.798 115 15404.57 493.56 57107.97 88888.00 2003-04-25 06:24:45.798 115 15404.70 492.57 57107.48 88888.00 2003-04-25 06:24:46.798 115 15405.09 492.07 57107.00 88888.00 2003-04-25 06:24:47.798 115 15405.09 490.96 57107.24 88888.00 2003-04-25 06:24:48.798 115 15405.35 489.35 57107.61 88888.00 2003-04-25 06:24:49.798 115 15405.61 486.87 57107.48 88888.00 2003-04-25 06:24:50.798 115 15406.52 484.14 57106.63 88888.00 2003-04-25 06:24:51.798 115 15407.69 482.53 57106.51 88888.00 2003-04-25 06:24:52.798 115 15407.95 479.56 57105.16 88888.00 2003-04-25 06:24:53.798 115 15410.42 476.84 57105.53 88888.00 2003-04-25 06:24:54.798 115 15411.33 474.24 57104.55 88888.00 2003-04-25 06:24:55.798 115 15414.05 474.11 57104.55 88888.00 2003-04-25 06:24:56.798 115 15414.57 473.25 57103.45 88888.00 2003-04-25 06:24:57.798 115 15415.87 471.88 57103.82 88888.00 2003-04-25 06:24:58.798 115 15417.17 470.52 57102.35 88888.00 2003-04-25 06:24:59.798 115 15418.86 469.28 57101.86 88888.00 2003-04-25 06:25:00.798 115 15421.59 468.91 57100.76 88888.00 2003-04-25 06:25:01.798 115 15423.28 468.66 57100.88 88888.00 2003-04-25 06:25:02.798 115 15424.45 468.04 57100.03 88888.00 2003-04-25 06:25:03.798 115 15425.62 466.93 57098.93 88888.00 2003-04-25 06:25:04.798 115 15426.92 465.07 57098.56 88888.00 2003-04-25 06:25:05.798 115 15430.04 464.58 57099.05 88888.00 2003-04-25 06:25:06.798 115 15434.06 464.33 57097.70 88888.00 2003-04-25 06:25:07.798 115 15435.75 464.82 57098.07 88888.00 2003-04-25 06:25:08.798 115 15437.18 465.94 57097.95 88888.00 2003-04-25 06:25:09.798 115 15438.09 466.19 57097.34 88888.00 2003-04-25 06:25:10.798 115 15439.78 466.56 57096.85 88888.00 2003-04-25 06:25:11.798 115 15440.04 466.56 57096.11 88888.00 2003-04-25 06:25:12.798 115 15441.34 466.80 57096.24 88888.00 2003-04-25 06:25:13.798 115 15441.60 466.19 57095.14 88888.00 2003-04-25 06:25:14.798 115 15442.38 466.68 57094.52 88888.00 2003-04-25 06:25:15.798 115 15443.68 466.56 57093.55 88888.00 2003-04-25 06:25:16.798 115 15446.41 465.32 57093.06 88888.00 2003-04-25 06:25:17.798 115 15448.48 464.70 57093.06 88888.00 2003-04-25 06:25:18.798 115 15449.26 467.05 57093.18 88888.00 2003-04-25 06:25:19.798 115 15449.39 469.28 57092.32 88888.00 2003-04-25 06:25:20.798 115 15449.91 472.25 57092.20 88888.00 2003-04-25 06:25:21.798 115 15451.08 473.99 57092.20 88888.00 2003-04-25 06:25:22.798 115 15450.17 474.61 57091.71 88888.00 2003-04-25 06:25:23.798 115 15449.39 474.98 57091.59 88888.00 2003-04-25 06:25:24.798 115 15448.48 477.33 57090.98 88888.00 2003-04-25 06:25:25.798 115 15445.24 479.69 57089.88 88888.00 2003-04-25 06:25:26.798 115 15444.72 481.92 57090.49 88888.00 2003-04-25 06:25:27.798 115 15442.51 482.53 57089.39 88888.00 2003-04-25 06:25:28.798 115 15441.21 482.66 57089.27 88888.00 2003-04-25 06:25:29.798 115 15439.26 483.28 57088.41 88888.00 2003-04-25 06:25:30.798 115 15437.57 484.89 57087.55 88888.00 2003-04-25 06:25:31.798 115 15437.18 485.88 57086.46 88888.00 2003-04-25 06:25:32.798 115 15436.92 485.51 57085.36 88888.00 2003-04-25 06:25:33.798 115 15437.57 485.14 57084.62 88888.00 2003-04-25 06:25:34.798 115 15437.83 484.64 57084.62 88888.00 2003-04-25 06:25:35.798 115 15439.78 483.40 57083.16 88888.00 2003-04-25 06:25:36.798 115 15440.56 483.65 57083.40 88888.00 2003-04-25 06:25:37.798 115 15441.99 484.39 57082.42 88888.00 2003-04-25 06:25:38.798 115 15443.55 484.39 57081.81 88888.00 2003-04-25 06:25:39.798 115 15444.07 485.14 57080.95 88888.00 2003-04-25 06:25:40.798 115 15442.90 484.89 57079.85 88888.00 2003-04-25 06:25:41.798 115 15442.25 486.00 57079.36 88888.00 2003-04-25 06:25:42.798 115 15442.51 486.99 57078.39 88888.00 2003-04-25 06:25:43.798 115 15442.51 487.12 57078.14 88888.00 2003-04-25 06:25:44.798 115 15442.12 486.62 57077.65 88888.00 2003-04-25 06:25:45.798 115 15441.21 484.76 57077.04 88888.00 2003-04-25 06:25:46.798 115 15442.25 483.77 57077.04 88888.00 2003-04-25 06:25:47.798 115 15444.33 480.18 57077.77 88888.00 2003-04-25 06:25:48.798 115 15444.59 479.07 57077.53 88888.00 2003-04-25 06:25:49.798 115 15444.20 481.42 57076.80 88888.00 2003-04-25 06:25:50.798 115 15442.51 485.51 57077.16 88888.00 2003-04-25 06:25:51.798 115 15440.43 487.24 57075.70 88888.00 2003-04-25 06:25:52.798 115 15439.91 487.36 57074.47 88888.00 2003-04-25 06:25:53.798 115 15439.65 486.99 57074.47 88888.00 2003-04-25 06:25:54.798 115 15439.52 486.00 57073.62 88888.00 2003-04-25 06:25:55.798 115 15441.08 484.14 57072.88 88888.00 2003-04-25 06:25:56.798 115 15442.64 482.78 57072.64 88888.00 2003-04-25 06:25:57.798 115 15444.72 483.65 57072.52 88888.00 2003-04-25 06:25:58.798 115 15445.76 485.75 57071.79 88888.00 2003-04-25 06:25:59.798 115 15446.93 487.24 57071.54 88888.00 2003-04-25 06:26:00.798 115 15447.83 487.36 57070.56 88888.00 2003-04-25 06:26:01.798 115 15449.00 486.00 57070.93 88888.00 2003-04-25 06:26:02.798 115 15451.21 485.14 57071.17 88888.00 2003-04-25 06:26:03.798 115 15451.21 483.03 57070.32 88888.00 2003-04-25 06:26:04.798 115 15452.38 481.79 57070.93 88888.00 2003-04-25 06:26:05.798 115 15450.95 481.92 57070.20 88888.00 2003-04-25 06:26:06.798 115 15448.48 482.29 57070.32 88888.00 2003-04-25 06:26:07.798 115 15446.28 485.26 57070.20 88888.00 2003-04-25 06:26:08.798 115 15445.50 490.46 57069.46 88888.00 2003-04-25 06:26:09.798 115 15443.68 494.18 57068.24 88888.00 2003-04-25 06:26:10.798 115 15443.68 495.91 57067.99 88888.00 2003-04-25 06:26:11.798 115 15443.42 495.91 57067.75 88888.00 2003-04-25 06:26:12.798 115 15444.85 494.42 57066.89 88888.00 2003-04-25 06:26:13.798 115 15444.85 492.20 57067.26 88888.00 2003-04-25 06:26:14.798 115 15445.50 490.83 57067.02 88888.00 2003-04-25 06:26:15.798 115 15446.28 488.85 57065.91 88888.00 2003-04-25 06:26:16.798 115 15446.41 489.35 57066.89 88888.00 2003-04-25 06:26:17.798 115 15444.85 491.08 57065.67 88888.00 2003-04-25 06:26:18.798 115 15445.11 493.06 57064.69 88888.00 2003-04-25 06:26:19.798 115 15446.67 493.19 57065.06 88888.00 2003-04-25 06:26:20.798 115 15447.71 491.82 57064.81 88888.00 2003-04-25 06:26:21.798 115 15448.48 491.45 57064.32 88888.00 2003-04-25 06:26:22.798 115 15449.39 490.34 57064.81 88888.00 2003-04-25 06:26:23.798 115 15447.96 489.84 57064.57 88888.00 2003-04-25 06:26:24.798 115 15446.28 489.59 57064.32 88888.00 2003-04-25 06:26:25.798 115 15443.68 488.85 57064.57 88888.00 2003-04-25 06:26:26.798 115 15442.25 488.36 57064.08 88888.00 2003-04-25 06:26:27.798 115 15441.34 487.74 57063.23 88888.00 2003-04-25 06:26:28.798 115 15441.60 488.97 57062.86 88888.00 2003-04-25 06:26:29.798 115 15442.12 491.20 57061.88 88888.00 2003-04-25 06:26:30.798 115 15443.42 492.32 57061.02 88888.00 2003-04-25 06:26:31.798 115 15445.76 492.94 57060.78 88888.00 2003-04-25 06:26:32.798 115 15449.00 492.32 57060.41 88888.00 2003-04-25 06:26:33.798 115 15450.82 491.58 57060.78 88888.00 2003-04-25 06:26:34.798 115 15453.68 491.70 57060.29 88888.00 2003-04-25 06:26:35.798 115 15455.50 490.83 57060.66 88888.00 2003-04-25 06:26:36.798 115 15457.58 490.58 57061.64 88888.00 2003-04-25 06:26:37.798 115 15460.57 489.47 57061.88 88888.00 2003-04-25 06:26:38.798 115 15462.39 488.97 57061.64 88888.00 2003-04-25 06:26:39.798 115 15464.21 489.47 57062.61 88888.00 2003-04-25 06:26:40.798 115 15465.76 490.46 57062.49 88888.00 2003-04-25 06:26:41.798 115 15465.89 491.45 57062.73 88888.00 2003-04-25 06:26:42.798 115 15467.71 493.81 57063.10 88888.00 2003-04-25 06:26:43.798 115 15468.49 496.03 57063.10 88888.00 2003-04-25 06:26:44.798 115 15469.14 497.89 57063.71 88888.00 2003-04-25 06:26:45.798 115 15469.40 500.00 57063.71 88888.00 2003-04-25 06:26:46.798 115 15470.83 501.86 57064.08 88888.00 2003-04-25 06:26:47.798 115 15472.39 503.09 57064.69 88888.00 2003-04-25 06:26:48.798 115 15473.17 503.09 57064.69 88888.00 2003-04-25 06:26:49.798 115 15472.00 503.84 57063.96 88888.00 2003-04-25 06:26:50.798 115 15472.26 503.09 57064.32 88888.00 2003-04-25 06:26:51.798 115 15472.52 503.59 57064.08 88888.00 2003-04-25 06:26:52.798 115 15472.78 503.34 57064.69 88888.00 2003-04-25 06:26:53.798 115 15471.87 502.47 57064.20 88888.00 2003-04-25 06:26:54.798 115 15471.48 501.86 57064.69 88888.00 2003-04-25 06:26:55.798 115 15471.35 502.23 57064.45 88888.00 2003-04-25 06:26:56.798 115 15470.96 502.35 57064.20 88888.00 2003-04-25 06:26:57.798 115 15472.13 503.59 57063.84 88888.00 2003-04-25 06:26:58.798 115 15472.78 504.08 57064.08 88888.00 2003-04-25 06:26:59.798 115 15472.52 504.33 57063.59 88888.00 2003-04-25 06:27:00.798 115 15474.60 503.59 57063.35 88888.00 2003-04-25 06:27:01.798 115 15475.64 504.46 57062.86 88888.00 2003-04-25 06:27:02.798 115 15476.29 504.58 57062.49 88888.00 2003-04-25 06:27:03.798 115 15477.20 505.20 57063.10 88888.00 2003-04-25 06:27:04.798 115 15477.85 505.94 57062.37 88888.00 2003-04-25 06:27:05.798 115 15478.89 507.31 57062.37 88888.00 2003-04-25 06:27:06.798 115 15478.50 508.17 57062.73 88888.00 2003-04-25 06:27:07.798 115 15477.33 509.53 57062.98 88888.00 2003-04-25 06:27:08.798 115 15477.72 510.03 57062.25 88888.00 2003-04-25 06:27:09.798 115 15477.33 511.89 57062.49 88888.00 2003-04-25 06:27:10.798 115 15476.42 513.00 57062.61 88888.00 2003-04-25 06:27:11.798 115 15477.33 513.87 57061.88 88888.00 2003-04-25 06:27:12.798 115 15477.20 514.98 57061.27 88888.00 2003-04-25 06:27:13.798 115 15477.07 514.61 57060.78 88888.00 2003-04-25 06:27:14.798 115 15476.16 515.73 57059.43 88888.00 2003-04-25 06:27:15.798 115 15474.73 516.84 57059.31 88888.00 2003-04-25 06:27:16.798 115 15473.95 516.72 57058.70 88888.00 2003-04-25 06:27:17.798 115 15473.17 517.59 57058.34 88888.00 2003-04-25 06:27:18.798 115 15472.52 518.08 57057.60 88888.00 2003-04-25 06:27:19.798 115 15471.22 519.20 57056.75 88888.00 2003-04-25 06:27:20.798 115 15470.18 521.05 57056.38 88888.00 2003-04-25 06:27:21.798 115 15469.79 522.42 57055.52 88888.00 2003-04-25 06:27:22.798 115 15468.36 522.91 57054.30 88888.00 2003-04-25 06:27:23.798 115 15467.58 524.40 57053.45 88888.00 2003-04-25 06:27:24.798 115 15467.45 525.14 57052.95 88888.00 2003-04-25 06:27:25.798 115 15466.67 527.00 57051.86 88888.00 2003-04-25 06:27:26.798 115 15466.02 527.62 57051.12 88888.00 2003-04-25 06:27:27.798 115 15464.99 529.85 57051.00 88888.00 2003-04-25 06:27:28.798 115 15464.08 530.59 57050.39 88888.00 2003-04-25 06:27:29.798 115 15463.69 531.46 57048.92 88888.00 2003-04-25 06:27:30.798 115 15463.17 533.07 57047.94 88888.00 2003-04-25 06:27:31.798 115 15462.00 534.43 57046.60 88888.00 2003-04-25 06:27:32.798 115 15461.48 535.42 57046.84 88888.00 2003-04-25 06:27:33.798 115 15461.09 536.66 57045.25 88888.00 2003-04-25 06:27:34.798 115 15460.70 538.39 57044.52 88888.00 2003-04-25 06:27:35.798 115 15460.31 538.89 57043.91 88888.00 2003-04-25 06:27:36.798 115 15459.14 540.00 57043.66 88888.00 2003-04-25 06:27:37.798 115 15458.10 540.37 57041.34 88888.00 2003-04-25 06:27:38.798 115 15455.89 541.74 57040.48 88888.00 2003-04-25 06:27:39.798 115 15454.72 542.60 57040.36 88888.00 2003-04-25 06:27:40.798 115 15453.29 544.71 57039.87 88888.00 2003-04-25 06:27:41.798 115 15452.38 546.94 57038.77 88888.00 2003-04-25 06:27:42.798 115 15450.43 549.91 57038.04 88888.00 2003-04-25 06:27:43.798 115 15449.78 551.64 57037.67 88888.00 2003-04-25 06:27:44.798 115 15449.00 553.50 57036.45 88888.00 2003-04-25 06:27:45.798 115 15447.96 554.74 57035.71 88888.00 2003-04-25 06:27:46.798 115 15446.93 555.48 57034.61 88888.00 2003-04-25 06:27:47.798 115 15447.19 556.48 57034.12 88888.00 2003-04-25 06:27:48.798 115 15447.96 558.21 57033.39 88888.00 2003-04-25 06:27:49.798 115 15448.22 560.31 57032.90 88888.00 2003-04-25 06:27:50.798 115 15447.71 562.54 57032.29 88888.00 2003-04-25 06:27:51.798 115 15446.54 565.52 57031.07 88888.00 2003-04-25 06:27:52.798 115 15444.33 567.75 57031.19 88888.00 2003-04-25 06:27:53.798 115 15443.29 569.98 57031.07 88888.00 2003-04-25 06:27:54.798 115 15441.47 570.59 57030.70 88888.00 2003-04-25 06:27:55.798 115 15439.52 571.71 57029.97 88888.00 2003-04-25 06:27:56.798 115 15436.66 573.20 57029.36 88888.00 2003-04-25 06:27:57.798 115 15434.45 574.68 57028.13 88888.00 2003-04-25 06:27:58.798 115 15433.15 577.65 57027.64 88888.00 2003-04-25 06:27:59.798 115 15431.72 578.15 57027.16 88888.00 2003-04-25 06:28:00.798 115 15431.20 580.50 57026.30 88888.00 2003-04-25 06:28:01.798 115 15429.90 582.11 57025.93 88888.00 2003-04-25 06:28:02.798 115 15429.77 583.60 57024.59 88888.00 2003-04-25 06:28:03.798 115 15429.38 585.33 57023.86 88888.00 2003-04-25 06:28:04.798 115 15427.96 586.32 57023.12 88888.00 2003-04-25 06:28:05.798 115 15428.35 586.70 57021.90 88888.00 2003-04-25 06:28:06.798 115 15427.18 587.07 57020.80 88888.00 2003-04-25 06:28:07.798 115 15425.75 587.07 57019.94 88888.00 2003-04-25 06:28:08.798 115 15425.23 588.43 57018.60 88888.00 2003-04-25 06:28:09.798 115 15424.06 588.06 57018.23 88888.00 2003-04-25 06:28:10.798 115 15422.50 588.68 57017.74 88888.00 2003-04-25 06:28:11.798 115 15421.46 589.54 57016.03 88888.00 2003-04-25 06:28:12.798 115 15420.55 588.80 57015.91 88888.00 2003-04-25 06:28:13.798 115 15419.51 587.81 57014.32 88888.00 2003-04-25 06:28:14.798 115 15418.08 586.57 57013.59 88888.00 2003-04-25 06:28:15.798 115 15416.78 585.46 57012.85 88888.00 2003-04-25 06:28:16.798 115 15415.48 583.85 57011.88 88888.00 2003-04-25 06:28:17.798 115 15414.70 582.86 57010.53 88888.00 2003-04-25 06:28:18.798 115 15414.31 581.74 57010.29 88888.00 2003-04-25 06:28:19.798 115 15413.53 580.50 57009.67 88888.00 2003-04-25 06:28:20.798 115 15412.62 580.01 57008.33 88888.00 2003-04-25 06:28:21.798 115 15413.40 579.39 57008.08 88888.00 2003-04-25 06:28:22.798 115 15412.49 579.51 57007.71 88888.00 2003-04-25 06:28:23.798 115 15411.20 579.26 57006.62 88888.00 2003-04-25 06:28:24.798 115 15411.07 578.52 57006.37 88888.00 2003-04-25 06:28:25.798 115 15409.38 577.90 57006.12 88888.00 2003-04-25 06:28:26.798 115 15406.78 577.41 57004.78 88888.00 2003-04-25 06:28:27.798 115 15405.09 576.17 57004.54 88888.00 2003-04-25 06:28:28.798 115 15403.92 576.17 57004.29 88888.00 2003-04-25 06:28:29.798 115 15402.10 575.55 57003.56 88888.00 2003-04-25 06:28:30.798 115 15400.15 575.55 57002.58 88888.00 2003-04-25 06:28:31.798 115 15399.24 576.17 57002.09 88888.00 2003-04-25 06:28:32.798 115 15397.03 577.53 57000.99 88888.00 2003-04-25 06:28:33.798 115 15396.25 577.90 57000.62 88888.00 2003-04-25 06:28:34.798 115 15394.82 578.77 56999.89 88888.00 2003-04-25 06:28:35.798 115 15393.65 579.51 56999.77 88888.00 2003-04-25 06:28:36.798 115 15392.62 579.14 56999.52 88888.00 2003-04-25 06:28:37.798 115 15392.49 579.76 56998.55 88888.00 2003-04-25 06:28:38.798 115 15392.88 579.51 56997.45 88888.00 2003-04-25 06:28:39.798 115 15393.13 579.51 56997.08 88888.00 2003-04-25 06:28:40.798 115 15394.56 580.50 56997.08 88888.00 2003-04-25 06:28:41.798 115 15393.92 581.74 56996.34 88888.00 2003-04-25 06:28:42.798 115 15393.78 582.86 56995.49 88888.00 2003-04-25 06:28:43.798 115 15395.08 583.48 56995.12 88888.00 2003-04-25 06:28:44.798 115 15395.47 583.23 56994.39 88888.00 2003-04-25 06:28:45.798 115 15396.12 582.86 56993.66 88888.00 2003-04-25 06:28:46.798 115 15396.64 582.11 56994.27 88888.00 2003-04-25 06:28:47.798 115 15397.29 580.87 56994.51 88888.00 2003-04-25 06:28:48.798 115 15397.68 580.26 56993.54 88888.00 2003-04-25 06:28:49.798 115 15398.20 578.77 56992.80 88888.00 2003-04-25 06:28:50.798 115 15398.20 577.16 56991.82 88888.00 2003-04-25 06:28:51.798 115 15397.42 575.18 56992.19 88888.00 2003-04-25 06:28:52.798 115 15397.29 572.95 56991.45 88888.00 2003-04-25 06:28:53.798 115 15397.68 572.08 56991.45 88888.00 2003-04-25 06:28:54.798 115 15396.38 571.34 56991.95 88888.00 2003-04-25 06:28:55.798 115 15396.25 570.97 56991.21 88888.00 2003-04-25 06:28:56.798 115 15396.25 571.59 56991.33 88888.00 2003-04-25 06:28:57.798 115 15396.38 570.72 56991.09 88888.00 2003-04-25 06:28:58.798 115 15396.12 569.85 56991.33 88888.00 2003-04-25 06:28:59.798 115 15397.68 570.22 56991.09 88888.00 2003-04-25 06:29:00.798 115 15398.98 568.61 56991.33 88888.00 2003-04-25 06:29:01.798 115 15398.59 567.50 56991.21 88888.00 2003-04-25 06:29:02.798 115 15399.24 567.00 56992.07 88888.00 2003-04-25 06:29:03.798 115 15399.50 564.90 56992.07 88888.00 2003-04-25 06:29:04.798 115 15399.63 565.02 56991.58 88888.00 2003-04-25 06:29:05.798 115 15400.15 562.67 56991.82 88888.00 2003-04-25 06:29:06.798 115 15400.54 562.67 56992.31 88888.00 2003-04-25 06:29:07.798 115 15399.89 562.42 56991.82 88888.00 2003-04-25 06:29:08.798 115 15400.28 562.42 56991.58 88888.00 2003-04-25 06:29:09.798 115 15400.02 562.30 56990.72 88888.00 2003-04-25 06:29:10.798 115 15399.24 561.68 56991.70 88888.00 2003-04-25 06:29:11.798 115 15398.98 562.67 56990.96 88888.00 2003-04-25 06:29:12.798 115 15398.33 565.14 56990.72 88888.00 2003-04-25 06:29:13.798 115 15397.29 566.51 56990.36 88888.00 2003-04-25 06:29:14.798 115 15397.16 567.99 56989.87 88888.00 2003-04-25 06:29:15.798 115 15396.25 568.37 56989.50 88888.00 2003-04-25 06:29:16.798 115 15395.21 569.98 56988.64 88888.00 2003-04-25 06:29:17.798 115 15394.56 572.58 56988.03 88888.00 2003-04-25 06:29:18.798 115 15392.23 572.95 56987.54 88888.00 2003-04-25 06:29:19.798 115 15390.54 573.94 56986.56 88888.00 2003-04-25 06:29:20.798 115 15390.02 574.56 56985.22 88888.00 2003-04-25 06:29:21.798 115 15388.85 574.68 56985.22 88888.00 2003-04-25 06:29:22.798 115 15388.85 574.43 56984.61 88888.00 2003-04-25 06:29:23.798 115 15388.72 573.07 56985.10 88888.00 2003-04-25 06:29:24.798 115 15388.85 571.34 56984.48 88888.00 2003-04-25 06:29:25.798 115 15389.63 568.98 56984.48 88888.00 2003-04-25 06:29:26.798 115 15390.67 566.76 56984.36 88888.00 2003-04-25 06:29:27.798 115 15392.36 564.90 56984.24 88888.00 2003-04-25 06:29:28.798 115 15393.26 563.66 56984.24 88888.00 2003-04-25 06:29:29.798 115 15395.73 563.53 56984.61 88888.00 2003-04-25 06:29:30.798 115 15396.38 564.03 56984.73 88888.00 2003-04-25 06:29:31.798 115 15397.29 564.77 56985.46 88888.00 2003-04-25 06:29:32.798 115 15398.33 564.40 56985.10 88888.00 2003-04-25 06:29:33.798 115 15398.46 564.15 56985.71 88888.00 2003-04-25 06:29:34.798 115 15398.85 563.78 56986.07 88888.00 2003-04-25 06:29:35.798 115 15396.38 564.28 56985.83 88888.00 2003-04-25 06:29:36.798 115 15395.60 566.14 56986.56 88888.00 2003-04-25 06:29:37.798 115 15393.13 568.49 56985.22 88888.00 2003-04-25 06:29:38.798 115 15390.28 571.59 56985.34 88888.00 2003-04-25 06:29:39.798 115 15387.68 574.68 56984.61 88888.00 2003-04-25 06:29:40.798 115 15386.12 576.91 56983.88 88888.00 2003-04-25 06:29:41.798 115 15384.82 577.90 56982.77 88888.00 2003-04-25 06:29:42.798 115 15381.96 576.79 56981.92 88888.00 2003-04-25 06:29:43.798 115 15379.75 576.04 56981.92 88888.00 2003-04-25 06:29:44.798 115 15379.62 576.17 56981.55 88888.00 2003-04-25 06:29:45.798 115 15379.62 576.17 56979.72 88888.00 2003-04-25 06:29:46.798 115 15379.36 577.65 56978.86 88888.00 2003-04-25 06:29:47.798 115 15379.49 580.01 56977.88 88888.00 2003-04-25 06:29:48.798 115 15378.06 582.73 56975.93 88888.00 2003-04-25 06:29:49.798 115 15378.45 583.72 56975.56 88888.00 2003-04-25 06:29:50.798 115 15380.01 583.48 56974.58 88888.00 2003-04-25 06:29:51.798 115 15381.31 581.74 56973.61 88888.00 2003-04-25 06:29:52.798 115 15383.13 580.26 56973.11 88888.00 2003-04-25 06:29:53.798 115 15383.91 577.90 56972.38 88888.00 2003-04-25 06:29:54.798 115 15385.60 575.55 56972.62 88888.00 2003-04-25 06:29:55.798 115 15386.25 573.81 56971.77 88888.00 2003-04-25 06:29:56.798 115 15385.99 572.58 56970.79 88888.00 2003-04-25 06:29:57.798 115 15384.95 573.07 56970.79 88888.00 2003-04-25 06:29:58.798 115 15383.39 575.92 56969.45 88888.00 2003-04-25 06:29:59.798 115 15382.48 576.91 56967.98 88888.00 2003-04-25 06:30:00.798 115 15381.70 576.79 56967.25 88888.00 2003-04-25 06:30:01.798 115 15381.05 576.04 56966.39 88888.00 2003-04-25 06:30:02.798 115 15380.27 574.43 56965.17 88888.00 2003-04-25 06:30:03.798 115 15379.75 574.93 56963.70 88888.00 2003-04-25 06:30:04.798 115 15378.45 575.30 56962.60 88888.00 2003-04-25 06:30:05.798 115 15377.15 576.54 56961.01 88888.00 2003-04-25 06:30:06.798 115 15376.76 575.80 56959.79 88888.00 2003-04-25 06:30:07.798 115 15376.37 576.91 56958.57 88888.00 2003-04-25 06:30:08.798 115 15375.33 576.66 56957.46 88888.00 2003-04-25 06:30:09.798 115 15373.52 577.16 56955.88 88888.00 2003-04-25 06:30:10.798 115 15370.92 578.03 56953.80 88888.00 2003-04-25 06:30:11.798 115 15368.06 578.40 56953.92 88888.00 2003-04-25 06:30:12.798 115 15366.50 578.15 56951.47 88888.00 2003-04-25 06:30:13.798 115 15365.07 578.52 56949.64 88888.00 2003-04-25 06:30:14.798 115 15364.16 577.28 56948.79 88888.00 2003-04-25 06:30:15.798 115 15364.81 575.80 56947.32 88888.00 2003-04-25 06:30:16.798 115 15364.68 573.94 56945.73 88888.00 2003-04-25 06:30:17.798 115 15366.63 571.59 56945.12 88888.00 2003-04-25 06:30:18.798 115 15367.02 569.48 56944.02 88888.00 2003-04-25 06:30:19.798 115 15367.54 568.12 56943.04 88888.00 2003-04-25 06:30:20.798 115 15367.28 567.25 56941.94 88888.00 2003-04-25 06:30:21.798 115 15368.45 565.52 56940.10 88888.00 2003-04-25 06:30:22.798 115 15370.01 564.03 56938.76 88888.00 2003-04-25 06:30:23.798 115 15370.79 563.41 56938.02 88888.00 2003-04-25 06:30:24.798 115 15370.14 562.30 56936.68 88888.00 2003-04-25 06:30:25.798 115 15367.93 560.56 56935.95 88888.00 2003-04-25 06:30:26.798 115 15365.33 559.20 56935.09 88888.00 2003-04-25 06:30:27.798 115 15364.03 557.47 56934.11 88888.00 2003-04-25 06:30:28.798 115 15363.25 555.73 56934.36 88888.00 2003-04-25 06:30:29.798 115 15362.34 554.12 56932.77 88888.00 2003-04-25 06:30:30.798 115 15363.51 552.76 56932.16 88888.00 2003-04-25 06:30:31.798 115 15363.64 550.78 56932.89 88888.00 2003-04-25 06:30:32.798 115 15364.42 550.53 56933.13 88888.00 2003-04-25 06:30:33.798 115 15366.24 550.65 56933.99 88888.00 2003-04-25 06:30:34.798 115 15368.97 550.28 56933.62 88888.00 2003-04-25 06:30:35.798 115 15370.01 549.66 56934.36 88888.00 2003-04-25 06:30:36.798 115 15372.74 548.67 56934.23 88888.00 2003-04-25 06:30:37.798 115 15374.43 547.31 56934.48 88888.00 2003-04-25 06:30:38.798 115 15377.02 544.96 56934.97 88888.00 2003-04-25 06:30:39.798 115 15379.62 541.86 56935.58 88888.00 2003-04-25 06:30:40.798 115 15380.79 539.14 56935.95 88888.00 2003-04-25 06:30:41.798 115 15381.96 535.42 56937.29 88888.00 2003-04-25 06:30:42.798 115 15383.78 531.70 56938.52 88888.00 2003-04-25 06:30:43.798 115 15385.73 529.85 56939.49 88888.00 2003-04-25 06:30:44.798 115 15387.16 527.62 56939.86 88888.00 2003-04-25 06:30:45.798 115 15387.68 526.50 56940.59 88888.00 2003-04-25 06:30:46.798 115 15388.98 525.64 56941.94 88888.00 2003-04-25 06:30:47.798 115 15389.24 524.40 56941.94 88888.00 2003-04-25 06:30:48.798 115 15389.76 524.03 56942.43 88888.00 2003-04-25 06:30:49.798 115 15389.89 524.52 56942.79 88888.00 2003-04-25 06:30:50.798 115 15390.54 525.39 56943.53 88888.00 2003-04-25 06:30:51.798 115 15390.28 525.88 56943.65 88888.00 2003-04-25 06:30:52.798 115 15390.28 525.88 56943.65 88888.00 2003-04-25 06:30:53.798 115 15390.28 527.37 56943.53 88888.00 2003-04-25 06:30:54.798 115 15391.06 528.24 56942.30 88888.00 2003-04-25 06:30:55.798 115 15391.58 528.61 56943.28 88888.00 2003-04-25 06:30:56.798 115 15394.17 527.37 56943.28 88888.00 2003-04-25 06:30:57.798 115 15395.99 527.00 56943.89 88888.00 2003-04-25 06:30:58.798 115 15399.37 525.88 56944.87 88888.00 2003-04-25 06:30:59.798 115 15402.49 524.40 56944.99 88888.00 2003-04-25 06:31:00.798 115 15405.48 522.54 56945.48 88888.00 2003-04-25 06:31:01.798 115 15407.56 520.19 56946.46 88888.00 2003-04-25 06:31:02.798 115 15409.38 516.72 56946.46 88888.00 2003-04-25 06:31:03.798 115 15411.46 516.47 56947.32 88888.00 2003-04-25 06:31:04.798 115 15413.14 514.12 56947.44 88888.00 2003-04-25 06:31:05.798 115 15414.57 513.99 56947.56 88888.00 2003-04-25 06:31:06.798 115 15415.61 512.63 56948.30 88888.00 2003-04-25 06:31:07.798 115 15415.35 510.53 56947.20 88888.00 2003-04-25 06:31:08.798 115 15416.91 509.91 56947.32 88888.00 2003-04-25 06:31:09.798 115 15417.17 508.67 56947.44 88888.00 2003-04-25 06:31:10.798 115 15418.73 508.79 56947.07 88888.00 2003-04-25 06:31:11.798 115 15420.68 507.92 56946.58 88888.00 2003-04-25 06:31:12.798 115 15421.59 507.31 56946.34 88888.00 2003-04-25 06:31:13.798 115 15423.80 505.57 56945.85 88888.00 2003-04-25 06:31:14.798 115 15424.84 504.70 56944.99 88888.00 2003-04-25 06:31:15.798 115 15426.66 503.84 56944.75 88888.00 2003-04-25 06:31:16.798 115 15427.18 502.97 56944.02 88888.00 2003-04-25 06:31:17.798 115 15427.83 502.97 56942.30 88888.00 2003-04-25 06:31:18.798 115 15429.00 503.09 56943.04 88888.00 2003-04-25 06:31:19.798 115 15430.17 502.23 56942.55 88888.00 2003-04-25 06:31:20.798 115 15432.50 501.48 56942.43 88888.00 2003-04-25 06:31:21.798 115 15433.67 500.74 56942.30 88888.00 2003-04-25 06:31:22.798 115 15434.19 499.75 56941.94 88888.00 2003-04-25 06:31:23.798 115 15435.23 498.14 56942.67 88888.00 2003-04-25 06:31:24.798 115 15436.92 496.90 56942.43 88888.00 2003-04-25 06:31:25.798 115 15436.92 496.03 56941.57 88888.00 2003-04-25 06:31:26.798 115 15438.48 495.54 56941.32 88888.00 2003-04-25 06:31:27.798 115 15439.00 494.80 56940.59 88888.00 2003-04-25 06:31:28.798 115 15439.91 493.19 56940.59 88888.00 2003-04-25 06:31:29.798 115 15439.91 492.81 56940.71 88888.00 2003-04-25 06:31:30.798 115 15439.78 491.95 56939.61 88888.00 2003-04-25 06:31:31.798 115 15439.65 491.70 56939.49 88888.00 2003-04-25 06:31:32.798 115 15440.17 490.83 56938.39 88888.00 2003-04-25 06:31:33.798 115 15438.87 491.08 56937.41 88888.00 2003-04-25 06:31:34.798 115 15439.91 491.20 56936.80 88888.00 2003-04-25 06:31:35.798 115 15440.82 491.95 56935.58 88888.00 2003-04-25 06:31:36.798 115 15442.38 493.19 56934.36 88888.00 2003-04-25 06:31:37.798 115 15442.64 493.81 56933.62 88888.00 2003-04-25 06:31:38.798 115 15444.20 493.56 56932.52 88888.00 2003-04-25 06:31:39.798 115 15445.76 492.69 56931.91 88888.00 2003-04-25 06:31:40.798 115 15448.35 492.44 56930.81 88888.00 2003-04-25 06:31:41.798 115 15448.87 492.69 56930.08 88888.00 2003-04-25 06:31:42.798 115 15449.78 492.81 56928.73 88888.00 2003-04-25 06:31:43.798 115 15451.73 492.32 56927.63 88888.00 2003-04-25 06:31:44.798 115 15455.11 490.96 56926.53 88888.00 2003-04-25 06:31:45.798 115 15456.02 490.09 56925.55 88888.00 2003-04-25 06:31:46.798 115 15457.58 488.48 56923.96 88888.00 2003-04-25 06:31:47.798 115 15458.49 486.50 56923.72 88888.00 2003-04-25 06:31:48.798 115 15460.18 483.77 56921.40 88888.00 2003-04-25 06:31:49.798 115 15461.09 481.54 56920.30 88888.00 2003-04-25 06:31:50.798 115 15462.65 479.31 56919.07 88888.00 2003-04-25 06:31:51.798 115 15462.65 476.84 56917.73 88888.00 2003-04-25 06:31:52.798 115 15463.04 476.09 56917.24 88888.00 2003-04-25 06:31:53.798 115 15464.34 475.10 56915.41 88888.00 2003-04-25 06:31:54.798 115 15466.42 473.25 56915.28 88888.00 2003-04-25 06:31:55.798 115 15466.67 471.51 56915.04 88888.00 2003-04-25 06:31:56.798 115 15467.71 468.91 56913.70 88888.00 2003-04-25 06:31:57.798 115 15468.36 466.80 56913.82 88888.00 2003-04-25 06:31:58.798 115 15468.10 465.44 56913.20 88888.00 2003-04-25 06:31:59.798 115 15469.14 464.20 56912.35 88888.00 2003-04-25 06:32:00.798 115 15469.79 463.21 56912.23 88888.00 2003-04-25 06:32:01.798 115 15470.18 462.22 56912.23 88888.00 2003-04-25 06:32:02.798 115 15471.22 462.10 56912.47 88888.00 2003-04-25 06:32:03.798 115 15470.31 460.98 56911.25 88888.00 2003-04-25 06:32:04.798 115 15469.92 460.36 56911.00 88888.00 2003-04-25 06:32:05.798 115 15469.01 459.75 56910.52 88888.00 2003-04-25 06:32:06.798 115 15468.62 459.50 56909.41 88888.00 2003-04-25 06:32:07.798 115 15467.58 458.38 56909.17 88888.00 2003-04-25 06:32:08.798 115 15466.02 457.89 56908.56 88888.00 2003-04-25 06:32:09.798 115 15463.69 458.63 56907.58 88888.00 2003-04-25 06:32:10.798 115 15462.26 458.01 56906.60 88888.00 2003-04-25 06:32:11.798 115 15460.70 457.89 56905.62 88888.00 2003-04-25 06:32:12.798 115 15460.05 458.26 56904.40 88888.00 2003-04-25 06:32:13.798 115 15458.49 458.63 56904.04 88888.00 2003-04-25 06:32:14.798 115 15457.06 459.13 56902.20 88888.00 2003-04-25 06:32:15.798 115 15456.93 458.14 56901.47 88888.00 2003-04-25 06:32:16.798 115 15457.32 458.14 56900.25 88888.00 2003-04-25 06:32:17.798 115 15456.80 456.53 56899.88 88888.00 2003-04-25 06:32:18.798 115 15455.50 455.29 56899.75 88888.00 2003-04-25 06:32:19.798 115 15455.37 454.17 56898.04 88888.00 2003-04-25 06:32:20.798 115 15454.85 452.69 56897.55 88888.00 2003-04-25 06:32:21.798 115 15454.59 452.69 56896.33 88888.00 2003-04-25 06:32:22.798 115 15454.33 451.82 56895.36 88888.00 2003-04-25 06:32:23.798 115 15453.29 452.56 56894.38 88888.00 2003-04-25 06:32:24.798 115 15453.03 453.92 56893.15 88888.00 2003-04-25 06:32:25.798 115 15452.38 453.80 56892.05 88888.00 2003-04-25 06:32:26.798 115 15450.04 454.54 56891.32 88888.00 2003-04-25 06:32:27.798 115 15448.74 455.29 56889.85 88888.00 2003-04-25 06:32:28.798 115 15448.35 455.66 56888.51 88888.00 2003-04-25 06:32:29.798 115 15448.48 455.78 56888.26 88888.00 2003-04-25 06:32:30.798 115 15448.22 455.41 56888.14 88888.00 2003-04-25 06:32:31.798 115 15449.91 455.04 56886.80 88888.00 2003-04-25 06:32:32.798 115 15451.34 455.16 56886.67 88888.00 2003-04-25 06:32:33.798 115 15452.38 454.79 56886.30 88888.00 2003-04-25 06:32:34.798 115 15453.16 453.80 56885.94 88888.00 2003-04-25 06:32:35.798 115 15455.24 452.56 56886.43 88888.00 2003-04-25 06:32:36.798 115 15456.41 450.58 56886.55 88888.00 2003-04-25 06:32:37.798 115 15457.58 449.34 56886.80 88888.00 2003-04-25 06:32:38.798 115 15458.62 448.72 56886.92 88888.00 2003-04-25 06:32:39.798 115 15460.18 447.98 56886.30 88888.00 2003-04-25 06:32:40.798 115 15461.22 449.47 56886.43 88888.00 2003-04-25 06:32:41.798 115 15462.26 450.33 56885.94 88888.00 2003-04-25 06:32:42.798 115 15462.52 450.58 56885.45 88888.00 2003-04-25 06:32:43.798 115 15464.60 451.69 56885.70 88888.00 2003-04-25 06:32:44.798 115 15464.21 450.70 56885.21 88888.00 2003-04-25 06:32:45.798 115 15464.08 451.32 56885.21 88888.00 2003-04-25 06:32:46.798 115 15464.34 450.95 56885.08 88888.00 2003-04-25 06:32:47.798 115 15464.47 450.21 56886.06 88888.00 2003-04-25 06:32:48.798 115 15464.86 449.09 56884.84 88888.00 2003-04-25 06:32:49.798 115 15464.86 448.72 56885.33 88888.00 2003-04-25 06:32:50.798 115 15464.86 447.61 56885.57 88888.00 2003-04-25 06:32:51.798 115 15465.38 447.86 56886.55 88888.00 2003-04-25 06:32:52.798 115 15467.06 446.37 56886.30 88888.00 2003-04-25 06:32:53.798 115 15466.67 444.64 56886.80 88888.00 2003-04-25 06:32:54.798 115 15465.89 442.90 56886.55 88888.00 2003-04-25 06:32:55.798 115 15465.76 441.17 56886.80 88888.00 2003-04-25 06:32:56.798 115 15465.50 440.67 56887.77 88888.00 2003-04-25 06:32:57.798 115 15465.63 440.18 56888.02 88888.00 2003-04-25 06:32:58.798 115 15464.34 440.05 56888.14 88888.00 2003-04-25 06:32:59.798 115 15464.99 439.93 56888.14 88888.00 2003-04-25 06:33:00.798 115 15464.73 439.31 56888.51 88888.00 2003-04-25 06:33:01.798 115 15464.60 439.31 56888.02 88888.00 2003-04-25 06:33:02.798 115 15464.21 440.05 56887.65 88888.00 2003-04-25 06:33:03.798 115 15465.12 440.05 56887.77 88888.00 2003-04-25 06:33:04.798 115 15464.73 440.55 56888.02 88888.00 2003-04-25 06:33:05.798 115 15465.12 441.29 56887.53 88888.00 2003-04-25 06:33:06.798 115 15464.08 441.66 56887.53 88888.00 2003-04-25 06:33:07.798 115 15463.82 441.79 56887.41 88888.00 2003-04-25 06:33:08.798 115 15463.82 442.03 56887.29 88888.00 2003-04-25 06:33:09.798 115 15462.78 440.67 56887.77 88888.00 2003-04-25 06:33:10.798 115 15462.91 440.42 56887.65 88888.00 2003-04-25 06:33:11.798 115 15462.65 439.43 56888.26 88888.00 2003-04-25 06:33:12.798 115 15462.65 438.07 56888.26 88888.00 2003-04-25 06:33:13.798 115 15462.26 436.58 56888.14 88888.00 2003-04-25 06:33:14.798 115 15463.17 434.73 56888.02 88888.00 2003-04-25 06:33:15.798 115 15463.17 433.98 56888.38 88888.00 2003-04-25 06:33:16.798 115 15464.21 434.11 56887.89 88888.00 2003-04-25 06:33:17.798 115 15464.99 433.86 56888.14 88888.00 2003-04-25 06:33:18.798 115 15464.99 434.60 56889.36 88888.00 2003-04-25 06:33:19.798 115 15466.15 432.62 56888.88 88888.00 2003-04-25 06:33:20.798 115 15467.71 430.64 56888.88 88888.00 2003-04-25 06:33:21.798 115 15468.62 429.15 56889.48 88888.00 2003-04-25 06:33:22.798 115 15468.23 427.30 56889.36 88888.00 2003-04-25 06:33:23.798 115 15468.62 426.80 56888.51 88888.00 2003-04-25 06:33:24.798 115 15469.27 425.44 56889.12 88888.00 2003-04-25 06:33:25.798 115 15468.88 424.08 56888.88 88888.00 2003-04-25 06:33:26.798 115 15468.49 423.33 56889.12 88888.00 2003-04-25 06:33:27.798 115 15468.62 423.21 56888.51 88888.00 2003-04-25 06:33:28.798 115 15467.97 422.96 56888.75 88888.00 2003-04-25 06:33:29.798 115 15467.32 422.84 56888.75 88888.00 2003-04-25 06:33:30.798 115 15466.42 422.71 56888.75 88888.00 2003-04-25 06:33:31.798 115 15466.29 422.59 56888.63 88888.00 2003-04-25 06:33:32.798 115 15465.89 424.45 56887.65 88888.00 2003-04-25 06:33:33.798 115 15465.76 424.08 56888.63 88888.00 2003-04-25 06:33:34.798 115 15464.73 425.44 56888.02 88888.00 2003-04-25 06:33:35.798 115 15465.12 425.19 56887.16 88888.00 2003-04-25 06:33:36.798 115 15465.76 425.19 56887.16 88888.00 2003-04-25 06:33:37.798 115 15464.73 425.69 56886.43 88888.00 2003-04-25 06:33:38.798 115 15464.60 426.43 56886.55 88888.00 2003-04-25 06:33:39.798 115 15464.47 426.30 56886.80 88888.00 2003-04-25 06:33:40.798 115 15465.25 426.43 56887.41 88888.00 2003-04-25 06:33:41.798 115 15464.86 427.30 56887.16 88888.00 2003-04-25 06:33:42.798 115 15464.34 427.17 56886.67 88888.00 2003-04-25 06:33:43.798 115 15464.60 428.91 56886.67 88888.00 2003-04-25 06:33:44.798 115 15464.21 428.91 56886.43 88888.00 2003-04-25 06:33:45.798 115 15464.34 430.27 56886.55 88888.00 2003-04-25 06:33:46.798 115 15464.47 430.14 56886.67 88888.00 2003-04-25 06:33:47.798 115 15463.95 430.52 56885.94 88888.00 2003-04-25 06:33:48.798 115 15464.73 430.64 56887.04 88888.00 2003-04-25 06:33:49.798 115 15464.08 430.14 56886.67 88888.00 2003-04-25 06:33:50.798 115 15463.04 430.52 56886.55 88888.00 2003-04-25 06:33:51.798 115 15463.43 431.01 56886.30 88888.00 2003-04-25 06:33:52.798 115 15462.78 430.02 56886.43 88888.00 2003-04-25 06:33:53.798 115 15462.13 430.76 56886.67 88888.00 2003-04-25 06:33:54.798 115 15461.87 430.27 56886.55 88888.00 2003-04-25 06:33:55.798 115 15462.39 430.64 56885.82 88888.00 2003-04-25 06:33:56.798 115 15460.57 431.26 56886.18 88888.00 2003-04-25 06:33:57.798 115 15460.96 430.52 56886.06 88888.00 2003-04-25 06:33:58.798 115 15459.40 431.38 56886.18 88888.00 2003-04-25 06:33:59.798 115 15456.67 432.50 56886.67 88888.00 2003-04-25 06:34:00.798 115 15454.98 432.99 56887.41 88888.00 2003-04-25 06:34:01.798 115 15452.51 433.49 56886.43 88888.00 2003-04-25 06:34:02.798 115 15450.69 434.97 56885.94 88888.00 2003-04-25 06:34:03.798 115 15449.26 436.58 56886.43 88888.00 2003-04-25 06:34:04.798 115 15447.83 437.70 56886.18 88888.00 2003-04-25 06:34:05.798 115 15446.93 439.06 56885.45 88888.00 2003-04-25 06:34:06.798 115 15444.85 439.19 56886.06 88888.00 2003-04-25 06:34:07.798 115 15443.68 440.42 56886.67 88888.00 2003-04-25 06:34:08.798 115 15441.60 441.29 56886.55 88888.00 2003-04-25 06:34:09.798 115 15440.56 441.91 56886.67 88888.00 2003-04-25 06:34:10.798 115 15439.39 443.77 56886.18 88888.00 2003-04-25 06:34:11.798 115 15437.83 444.14 56886.92 88888.00 2003-04-25 06:34:12.798 115 15437.31 445.87 56886.92 88888.00 2003-04-25 06:34:13.798 115 15436.66 445.87 56886.67 88888.00 2003-04-25 06:34:14.798 115 15436.53 446.49 56887.41 88888.00 2003-04-25 06:34:15.798 115 15436.40 446.37 56887.89 88888.00 2003-04-25 06:34:16.798 115 15435.10 445.13 56888.02 88888.00 2003-04-25 06:34:17.798 115 15435.49 444.64 56887.77 88888.00 2003-04-25 06:34:18.798 115 15434.06 443.15 56888.51 88888.00 2003-04-25 06:34:19.798 115 15433.02 443.40 56888.88 88888.00 2003-04-25 06:34:20.798 115 15433.02 444.14 56889.73 88888.00 2003-04-25 06:34:21.798 115 15432.37 443.52 56890.34 88888.00 2003-04-25 06:34:22.798 115 15432.63 444.64 56889.85 88888.00 2003-04-25 06:34:23.798 115 15432.63 444.88 56889.97 88888.00 2003-04-25 06:34:24.798 115 15431.33 445.25 56891.20 88888.00 2003-04-25 06:34:25.798 115 15430.94 447.24 56890.83 88888.00 2003-04-25 06:34:26.798 115 15431.20 446.86 56892.05 88888.00 2003-04-25 06:34:27.798 115 15430.17 447.11 56891.44 88888.00 2003-04-25 06:34:28.798 115 15430.42 447.98 56892.66 88888.00 2003-04-25 06:34:29.798 115 15428.48 448.60 56891.81 88888.00 2003-04-25 06:34:30.798 115 15426.66 450.95 56892.18 88888.00 2003-04-25 06:34:31.798 115 15425.62 451.45 56891.69 88888.00 2003-04-25 06:34:32.798 115 15424.84 452.69 56891.81 88888.00 2003-04-25 06:34:33.798 115 15424.84 453.30 56891.69 88888.00 2003-04-25 06:34:34.798 115 15424.06 453.06 56892.42 88888.00 2003-04-25 06:34:35.798 115 15424.06 453.18 56891.69 88888.00 2003-04-25 06:34:36.798 115 15423.93 452.19 56891.81 88888.00 2003-04-25 06:34:37.798 115 15424.19 451.69 56891.07 88888.00 2003-04-25 06:34:38.798 115 15424.45 451.69 56891.56 88888.00 2003-04-25 06:34:39.798 115 15425.36 452.19 56891.44 88888.00 2003-04-25 06:34:40.798 115 15425.49 452.19 56891.32 88888.00 2003-04-25 06:34:41.798 115 15426.14 452.56 56890.83 88888.00 2003-04-25 06:34:42.798 115 15425.62 452.07 56890.83 88888.00 2003-04-25 06:34:43.798 115 15425.75 453.30 56890.22 88888.00 2003-04-25 06:34:44.798 115 15426.40 453.18 56890.83 88888.00 2003-04-25 06:34:45.798 115 15426.14 453.68 56889.73 88888.00 2003-04-25 06:34:46.798 115 15425.88 453.92 56889.97 88888.00 2003-04-25 06:34:47.798 115 15425.10 455.04 56889.61 88888.00 2003-04-25 06:34:48.798 115 15423.67 455.91 56889.36 88888.00 2003-04-25 06:34:49.798 115 15424.06 456.77 56889.36 88888.00 2003-04-25 06:34:50.798 115 15424.06 458.63 56889.36 88888.00 2003-04-25 06:34:51.798 115 15424.06 459.99 56889.24 88888.00 2003-04-25 06:34:52.798 115 15423.80 461.11 56888.38 88888.00 2003-04-25 06:34:53.798 115 15422.11 461.97 56888.14 88888.00 2003-04-25 06:34:54.798 115 15421.85 462.97 56888.14 88888.00 2003-04-25 06:34:55.798 115 15422.11 464.33 56887.16 88888.00 2003-04-25 06:34:56.798 115 15421.85 464.45 56887.04 88888.00 2003-04-25 06:34:57.798 115 15422.37 463.71 56886.92 88888.00 2003-04-25 06:34:58.798 115 15422.37 463.83 56887.16 88888.00 2003-04-25 06:34:59.798 115 15420.03 465.44 56886.18 88888.00 2003-04-25 06:35:00.798 115 15419.77 466.56 56886.06 88888.00 2003-04-25 06:35:01.798 115 15419.12 468.54 56885.94 88888.00 2003-04-25 06:35:02.798 115 15418.86 468.17 56885.94 88888.00 2003-04-25 06:35:03.798 115 15418.08 469.41 56885.57 88888.00 2003-04-25 06:35:04.798 115 15416.78 469.65 56886.18 88888.00 2003-04-25 06:35:05.798 115 15416.13 470.03 56885.94 88888.00 2003-04-25 06:35:06.798 115 15416.52 470.27 56885.57 88888.00 2003-04-25 06:35:07.798 115 15416.65 470.40 56885.33 88888.00 2003-04-25 06:35:08.798 115 15416.78 470.89 56885.21 88888.00 2003-04-25 06:35:09.798 115 15417.04 471.02 56886.18 88888.00 2003-04-25 06:35:10.798 115 15417.43 471.02 56886.30 88888.00 2003-04-25 06:35:11.798 115 15418.34 471.76 56885.94 88888.00 2003-04-25 06:35:12.798 115 15418.86 473.12 56885.21 88888.00 2003-04-25 06:35:13.798 115 15419.51 473.12 56885.94 88888.00 2003-04-25 06:35:14.798 115 15419.90 473.62 56887.04 88888.00 2003-04-25 06:35:15.798 115 15420.94 474.48 56886.43 88888.00 2003-04-25 06:35:16.798 115 15421.07 475.10 56886.80 88888.00 2003-04-25 06:35:17.798 115 15421.85 475.60 56887.16 88888.00 2003-04-25 06:35:18.798 115 15421.85 476.47 56887.29 88888.00 2003-04-25 06:35:19.798 115 15422.37 476.34 56887.89 88888.00 2003-04-25 06:35:20.798 115 15422.50 477.08 56887.65 88888.00 2003-04-25 06:35:21.798 115 15422.11 477.83 56887.77 88888.00 2003-04-25 06:35:22.798 115 15422.50 478.57 56888.26 88888.00 2003-04-25 06:35:23.798 115 15422.11 479.56 56887.77 88888.00 2003-04-25 06:35:24.798 115 15422.37 480.92 56888.02 88888.00 2003-04-25 06:35:25.798 115 15422.24 482.16 56887.41 88888.00 2003-04-25 06:35:26.798 115 15422.50 482.66 56887.53 88888.00 2003-04-25 06:35:27.798 115 15424.19 483.65 56887.65 88888.00 2003-04-25 06:35:28.798 115 15424.58 484.14 56886.80 88888.00 2003-04-25 06:35:29.798 115 15425.10 484.02 56887.16 88888.00 2003-04-25 06:35:30.798 115 15427.18 485.38 56887.53 88888.00 2003-04-25 06:35:31.798 115 15428.09 486.13 56887.53 88888.00 2003-04-25 06:35:32.798 115 15428.61 486.75 56887.77 88888.00 2003-04-25 06:35:33.798 115 15430.17 487.36 56886.80 88888.00 2003-04-25 06:35:34.798 115 15430.29 489.22 56888.26 88888.00 2003-04-25 06:35:35.798 115 15430.68 489.59 56887.77 88888.00 2003-04-25 06:35:36.798 115 15430.94 490.83 56888.51 88888.00 2003-04-25 06:35:37.798 115 15431.20 490.58 56888.02 88888.00 2003-04-25 06:35:38.798 115 15431.20 492.32 56888.38 88888.00 2003-04-25 06:35:39.798 115 15430.81 493.19 56888.26 88888.00 2003-04-25 06:35:40.798 115 15430.42 494.42 56888.26 88888.00 2003-04-25 06:35:41.798 115 15430.04 494.80 56888.51 88888.00 2003-04-25 06:35:42.798 115 15429.51 495.04 56888.63 88888.00 2003-04-25 06:35:43.798 115 15429.12 495.79 56889.12 88888.00 2003-04-25 06:35:44.798 115 15429.51 496.03 56889.12 88888.00 2003-04-25 06:35:45.798 115 15428.87 496.53 56888.63 88888.00 2003-04-25 06:35:46.798 115 15429.00 497.15 56889.00 88888.00 2003-04-25 06:35:47.798 115 15428.74 498.02 56889.48 88888.00 2003-04-25 06:35:48.798 115 15428.74 498.51 56890.10 88888.00 2003-04-25 06:35:49.798 115 15427.83 498.39 56890.10 88888.00 2003-04-25 06:35:50.798 115 15427.05 498.26 56890.46 88888.00 2003-04-25 06:35:51.798 115 15426.66 498.02 56890.34 88888.00 2003-04-25 06:35:52.798 115 15426.40 499.01 56890.71 88888.00 2003-04-25 06:35:53.798 115 15425.10 498.88 56890.71 88888.00 2003-04-25 06:35:54.798 115 15425.49 499.63 56890.83 88888.00 2003-04-25 06:35:55.798 115 15424.97 500.62 56891.44 88888.00 2003-04-25 06:35:56.798 115 15425.62 499.75 56890.71 88888.00 2003-04-25 06:35:57.798 115 15425.75 500.25 56891.93 88888.00 2003-04-25 06:35:58.798 115 15426.14 499.87 56892.42 88888.00 2003-04-25 06:35:59.798 115 15426.27 499.63 56892.30 88888.00 2003-04-25 06:36:00.798 115 15425.88 500.12 56892.18 88888.00 2003-04-25 06:36:01.798 115 15426.01 500.62 56892.05 88888.00 2003-04-25 06:36:02.798 115 15426.66 502.72 56892.30 88888.00 2003-04-25 06:36:03.798 115 15426.01 505.57 56892.79 88888.00 2003-04-25 06:36:04.798 115 15426.01 507.68 56892.54 88888.00 2003-04-25 06:36:05.798 115 15425.36 510.40 56892.79 88888.00 2003-04-25 06:36:06.798 115 15424.97 511.39 56893.03 88888.00 2003-04-25 06:36:07.798 115 15424.19 513.13 56892.66 88888.00 2003-04-25 06:36:08.798 115 15423.02 513.50 56892.54 88888.00 2003-04-25 06:36:09.798 115 15421.98 514.12 56892.42 88888.00 2003-04-25 06:36:10.798 115 15420.42 514.12 56892.18 88888.00 2003-04-25 06:36:11.798 115 15419.38 513.25 56892.42 88888.00 2003-04-25 06:36:12.798 115 15417.95 512.38 56892.91 88888.00 2003-04-25 06:36:13.798 115 15416.78 513.00 56892.05 88888.00 2003-04-25 06:36:14.798 115 15416.39 512.51 56892.18 88888.00 2003-04-25 06:36:15.798 115 15416.00 513.13 56892.66 88888.00 2003-04-25 06:36:16.798 115 15415.35 513.00 56892.79 88888.00 2003-04-25 06:36:17.798 115 15415.48 512.38 56892.05 88888.00 2003-04-25 06:36:18.798 115 15415.61 511.14 56891.69 88888.00 2003-04-25 06:36:19.798 115 15414.96 510.65 56891.81 88888.00 2003-04-25 06:36:20.798 115 15414.96 509.53 56891.07 88888.00 2003-04-25 06:36:21.798 115 15416.13 509.29 56891.44 88888.00 2003-04-25 06:36:22.798 115 15417.95 509.41 56891.81 88888.00 2003-04-25 06:36:23.798 115 15419.12 507.80 56890.95 88888.00 2003-04-25 06:36:24.798 115 15421.07 506.56 56891.69 88888.00 2003-04-25 06:36:25.798 115 15422.24 505.82 56891.56 88888.00 2003-04-25 06:36:26.798 115 15421.98 505.70 56891.56 88888.00 2003-04-25 06:36:27.798 115 15422.50 507.31 56892.05 88888.00 2003-04-25 06:36:28.798 115 15424.06 508.17 56892.54 88888.00 2003-04-25 06:36:29.798 115 15424.84 509.04 56892.18 88888.00 2003-04-25 06:36:30.798 115 15426.53 509.16 56892.30 88888.00 2003-04-25 06:36:31.798 115 15428.48 510.90 56892.42 88888.00 2003-04-25 06:36:32.798 115 15428.61 512.63 56893.03 88888.00 2003-04-25 06:36:33.798 115 15429.90 512.75 56892.91 88888.00 2003-04-25 06:36:34.798 115 15430.17 513.75 56892.79 88888.00 2003-04-25 06:36:35.798 115 15431.85 515.11 56893.52 88888.00 2003-04-25 06:36:36.798 115 15432.37 514.61 56894.50 88888.00 2003-04-25 06:36:37.798 115 15434.45 513.50 56894.38 88888.00 2003-04-25 06:36:38.798 115 15434.19 512.88 56894.74 88888.00 2003-04-25 06:36:39.798 115 15435.36 511.27 56894.62 88888.00 2003-04-25 06:36:40.798 115 15436.40 511.64 56894.86 88888.00 2003-04-25 06:36:41.798 115 15436.53 511.76 56895.60 88888.00 2003-04-25 06:36:42.798 115 15437.70 512.38 56896.58 88888.00 2003-04-25 06:36:43.798 115 15438.74 512.14 56895.72 88888.00 2003-04-25 06:36:44.798 115 15439.13 512.01 56896.33 88888.00 2003-04-25 06:36:45.798 115 15439.78 511.27 56896.70 88888.00 2003-04-25 06:36:46.798 115 15440.30 511.89 56896.94 88888.00 2003-04-25 06:36:47.798 115 15438.87 512.26 56897.55 88888.00 2003-04-25 06:36:48.798 115 15438.87 514.49 56897.19 88888.00 2003-04-25 06:36:49.798 115 15437.31 516.10 56897.07 88888.00 2003-04-25 06:36:50.798 115 15436.40 518.20 56895.96 88888.00 2003-04-25 06:36:51.798 115 15435.49 521.05 56896.33 88888.00 2003-04-25 06:36:52.798 115 15434.06 521.92 56896.09 88888.00 2003-04-25 06:36:53.798 115 15433.54 521.55 56895.84 88888.00 2003-04-25 06:36:54.798 115 15434.06 520.93 56895.96 88888.00 2003-04-25 06:36:55.798 115 15433.93 519.81 56895.72 88888.00 2003-04-25 06:36:56.798 115 15433.67 518.70 56896.21 88888.00 2003-04-25 06:36:57.798 115 15435.10 517.21 56895.84 88888.00 2003-04-25 06:36:58.798 115 15435.88 514.98 56895.48 88888.00 2003-04-25 06:36:59.798 115 15436.14 514.24 56894.99 88888.00 2003-04-25 06:37:00.798 115 15436.66 513.50 56894.62 88888.00 2003-04-25 06:37:01.798 115 15438.22 512.75 56894.50 88888.00 2003-04-25 06:37:02.798 115 15439.13 511.89 56893.77 88888.00 2003-04-25 06:37:03.798 115 15439.78 512.75 56893.89 88888.00 2003-04-25 06:37:04.798 115 15439.91 513.00 56893.03 88888.00 2003-04-25 06:37:05.798 115 15439.26 514.36 56892.18 88888.00 2003-04-25 06:37:06.798 115 15437.70 515.48 56891.69 88888.00 2003-04-25 06:37:07.798 115 15436.14 516.72 56890.34 88888.00 2003-04-25 06:37:08.798 115 15434.58 517.96 56890.22 88888.00 2003-04-25 06:37:09.798 115 15433.28 519.69 56889.48 88888.00 2003-04-25 06:37:10.798 115 15433.28 520.19 56889.24 88888.00 2003-04-25 06:37:11.798 115 15433.67 521.30 56887.77 88888.00 2003-04-25 06:37:12.798 115 15434.58 522.54 56887.53 88888.00 2003-04-25 06:37:13.798 115 15436.01 524.15 56887.04 88888.00 2003-04-25 06:37:14.798 115 15436.92 524.89 56886.43 88888.00 2003-04-25 06:37:15.798 115 15438.74 525.02 56885.33 88888.00 2003-04-25 06:37:16.798 115 15439.52 525.51 56885.21 88888.00 2003-04-25 06:37:17.798 115 15440.82 525.51 56884.71 88888.00 2003-04-25 06:37:18.798 115 15441.21 526.13 56884.35 88888.00 2003-04-25 06:37:19.798 115 15440.30 525.88 56885.08 88888.00 2003-04-25 06:37:20.798 115 15440.04 526.25 56883.13 88888.00 2003-04-25 06:37:21.798 115 15440.95 526.63 56882.64 88888.00 2003-04-25 06:37:22.798 115 15441.21 526.38 56882.39 88888.00 2003-04-25 06:37:23.798 115 15441.73 527.12 56882.52 88888.00 2003-04-25 06:37:24.798 115 15442.38 528.61 56880.93 88888.00 2003-04-25 06:37:25.798 115 15443.55 530.47 56881.05 88888.00 2003-04-25 06:37:26.798 115 15443.03 533.44 56879.70 88888.00 2003-04-25 06:37:27.798 115 15443.16 534.55 56879.09 88888.00 2003-04-25 06:37:28.798 115 15442.90 537.03 56878.24 88888.00 2003-04-25 06:37:29.798 115 15442.90 538.89 56877.14 88888.00 2003-04-25 06:37:30.798 115 15441.60 540.75 56876.89 88888.00 2003-04-25 06:37:31.798 115 15440.69 541.24 56875.79 88888.00 2003-04-25 06:37:32.798 115 15439.00 541.98 56875.30 88888.00 2003-04-25 06:37:33.798 115 15439.13 543.10 56873.84 88888.00 2003-04-25 06:37:34.798 115 15436.66 543.10 56873.96 88888.00 2003-04-25 06:37:35.798 115 15436.01 543.35 56872.98 88888.00 2003-04-25 06:37:36.798 115 15434.45 543.97 56872.86 88888.00 2003-04-25 06:37:37.798 115 15434.06 543.84 56871.51 88888.00 2003-04-25 06:37:38.798 115 15432.37 542.11 56871.88 88888.00 2003-04-25 06:37:39.798 115 15431.20 540.99 56871.76 88888.00 2003-04-25 06:37:40.798 115 15428.61 539.26 56871.14 88888.00 2003-04-25 06:37:41.798 115 15427.96 536.91 56870.04 88888.00 2003-04-25 06:37:42.798 115 15425.10 535.67 56870.17 88888.00 2003-04-25 06:37:43.798 115 15423.67 537.03 56868.33 88888.00 2003-04-25 06:37:44.798 115 15421.98 537.65 56867.23 88888.00 2003-04-25 06:37:45.798 115 15419.90 537.40 56867.23 88888.00 2003-04-25 06:37:46.798 115 15419.64 537.53 56866.50 88888.00 2003-04-25 06:37:47.798 115 15418.47 536.41 56865.89 88888.00 2003-04-25 06:37:48.798 115 15418.21 536.04 56864.66 88888.00 2003-04-25 06:37:49.798 115 15418.60 535.79 56863.93 88888.00 2003-04-25 06:37:50.798 115 15417.82 535.54 56863.44 88888.00 2003-04-25 06:37:51.798 115 15416.26 538.14 56863.69 88888.00 2003-04-25 06:37:52.798 115 15414.96 540.13 56862.22 88888.00 2003-04-25 06:37:53.798 115 15414.83 542.48 56861.98 88888.00 2003-04-25 06:37:54.798 115 15414.44 543.72 56861.85 88888.00 2003-04-25 06:37:55.798 115 15414.57 543.59 56860.39 88888.00 2003-04-25 06:37:56.798 115 15413.79 545.20 56860.88 88888.00 2003-04-25 06:37:57.798 115 15414.18 547.31 56860.14 88888.00 2003-04-25 06:37:58.798 115 15415.35 547.56 56858.80 88888.00 2003-04-25 06:37:59.798 115 15414.96 547.06 56858.55 88888.00 2003-04-25 06:38:00.798 115 15414.96 547.31 56858.68 88888.00 2003-04-25 06:38:01.798 115 15412.62 548.18 56858.06 88888.00 2003-04-25 06:38:02.798 115 15411.58 548.67 56857.82 88888.00 2003-04-25 06:38:03.798 115 15410.42 548.05 56856.47 88888.00 2003-04-25 06:38:04.798 115 15409.38 546.07 56856.23 88888.00 2003-04-25 06:38:05.798 115 15409.64 544.59 56856.23 88888.00 2003-04-25 06:38:06.798 115 15408.99 542.98 56855.50 88888.00 2003-04-25 06:38:07.798 115 15409.12 541.49 56855.37 88888.00 2003-04-25 06:38:08.798 115 15410.16 540.13 56855.37 88888.00 2003-04-25 06:38:09.798 115 15410.42 539.51 56855.01 88888.00 2003-04-25 06:38:10.798 115 15410.16 540.13 56855.01 88888.00 2003-04-25 06:38:11.798 115 15411.71 540.99 56854.64 88888.00 2003-04-25 06:38:12.798 115 15411.58 540.00 56853.17 88888.00 2003-04-25 06:38:13.798 115 15413.01 538.64 56852.20 88888.00 2003-04-25 06:38:14.798 115 15412.23 538.39 56851.46 88888.00 2003-04-25 06:38:15.798 115 15411.97 535.92 56850.48 88888.00 2003-04-25 06:38:16.798 115 15410.42 532.70 56850.36 88888.00 2003-04-25 06:38:17.798 115 15408.08 530.59 56849.50 88888.00 2003-04-25 06:38:18.798 115 15406.13 527.86 56849.26 88888.00 2003-04-25 06:38:19.798 115 15404.83 525.51 56848.89 88888.00 2003-04-25 06:38:20.798 115 15402.75 524.03 56847.43 88888.00 2003-04-25 06:38:21.798 115 15400.93 524.89 56847.67 88888.00 2003-04-25 06:38:22.798 115 15400.28 525.51 56846.20 88888.00 2003-04-25 06:38:23.798 115 15400.15 524.77 56846.57 88888.00 2003-04-25 06:38:24.798 115 15400.41 524.64 56845.96 88888.00 2003-04-25 06:38:25.798 115 15399.37 525.02 56845.59 88888.00 2003-04-25 06:38:26.798 115 15398.46 525.02 56845.23 88888.00 2003-04-25 06:38:27.798 115 15397.55 525.02 56845.23 88888.00 2003-04-25 06:38:28.798 115 15396.25 525.14 56844.12 88888.00 2003-04-25 06:38:29.798 115 15395.47 525.51 56844.00 88888.00 2003-04-25 06:38:30.798 115 15395.86 522.29 56843.64 88888.00 2003-04-25 06:38:31.798 115 15396.38 519.44 56844.00 88888.00 2003-04-25 06:38:32.798 115 15395.08 518.33 56843.64 88888.00 2003-04-25 06:38:33.798 115 15395.21 518.82 56843.39 88888.00 2003-04-25 06:38:34.798 115 15395.86 519.44 56842.54 88888.00 2003-04-25 06:38:35.798 115 15394.82 519.57 56842.17 88888.00 2003-04-25 06:38:36.798 115 15395.21 519.69 56842.54 88888.00 2003-04-25 06:38:37.798 115 15394.43 519.81 56841.43 88888.00 2003-04-25 06:38:38.798 115 15394.56 518.70 56841.19 88888.00 2003-04-25 06:38:39.798 115 15394.30 517.59 56840.82 88888.00 2003-04-25 06:38:40.798 115 15395.47 515.23 56841.31 88888.00 2003-04-25 06:38:41.798 115 15394.30 513.25 56840.95 88888.00 2003-04-25 06:38:42.798 115 15395.08 511.76 56841.31 88888.00 2003-04-25 06:38:43.798 115 15394.95 510.03 56841.19 88888.00 2003-04-25 06:38:44.798 115 15395.86 508.54 56841.19 88888.00 2003-04-25 06:38:45.798 115 15396.25 507.31 56841.07 88888.00 2003-04-25 06:38:46.798 115 15396.90 507.18 56840.82 88888.00 2003-04-25 06:38:47.798 115 15397.03 506.81 56840.95 88888.00 2003-04-25 06:38:48.798 115 15398.20 506.93 56839.72 88888.00 2003-04-25 06:38:49.798 115 15398.59 507.55 56840.95 88888.00 2003-04-25 06:38:50.798 115 15401.19 506.93 56840.70 88888.00 2003-04-25 06:38:51.798 115 15403.40 505.82 56840.46 88888.00 2003-04-25 06:38:52.798 115 15403.92 503.59 56840.21 88888.00 2003-04-25 06:38:53.798 115 15404.96 503.84 56840.82 88888.00 2003-04-25 06:38:54.798 115 15404.57 501.61 56840.70 88888.00 2003-04-25 06:38:55.798 115 15404.57 500.86 56840.95 88888.00 2003-04-25 06:38:56.798 115 15403.01 501.11 56839.72 88888.00 2003-04-25 06:38:57.798 115 15403.01 502.23 56840.34 88888.00 2003-04-25 06:38:58.798 115 15402.10 502.85 56839.72 88888.00 2003-04-25 06:38:59.798 115 15400.41 502.47 56839.36 88888.00 2003-04-25 06:39:00.798 115 15400.67 503.84 56838.01 88888.00 2003-04-25 06:39:01.798 115 15399.63 504.46 56838.13 88888.00 2003-04-25 06:39:02.798 115 15399.50 505.70 56837.77 88888.00 2003-04-25 06:39:03.798 115 15398.59 506.93 56836.79 88888.00 2003-04-25 06:39:04.798 115 15397.55 507.80 56836.05 88888.00 2003-04-25 06:39:05.798 115 15396.77 508.54 56835.45 88888.00 2003-04-25 06:39:06.798 115 15396.90 508.54 56835.32 88888.00 2003-04-25 06:39:07.798 115 15396.38 509.91 56834.46 88888.00 2003-04-25 06:39:08.798 115 15395.21 511.02 56833.86 88888.00 2003-04-25 06:39:09.798 115 15393.52 510.77 56832.51 88888.00 2003-04-25 06:39:10.798 115 15391.97 510.03 56832.27 88888.00 2003-04-25 06:39:11.798 115 15391.32 509.41 56831.16 88888.00 2003-04-25 06:39:12.798 115 15389.24 508.42 56830.19 88888.00 2003-04-25 06:39:13.798 115 15388.72 507.31 56829.09 88888.00 2003-04-25 06:39:14.798 115 15388.07 507.18 56828.11 88888.00 2003-04-25 06:39:15.798 115 15388.85 506.81 56827.13 88888.00 2003-04-25 06:39:16.798 115 15390.02 507.68 56825.66 88888.00 2003-04-25 06:39:17.798 115 15392.10 508.30 56824.68 88888.00 2003-04-25 06:39:18.798 115 15392.62 508.54 56824.56 88888.00 2003-04-25 06:39:19.798 115 15394.17 509.16 56823.22 88888.00 2003-04-25 06:39:20.798 115 15394.43 508.67 56822.61 88888.00 2003-04-25 06:39:21.798 115 15396.64 510.03 56821.63 88888.00 2003-04-25 06:39:22.798 115 15398.46 509.66 56820.28 88888.00 2003-04-25 06:39:23.798 115 15398.85 509.53 56820.16 88888.00 2003-04-25 06:39:24.798 115 15400.02 510.15 56819.43 88888.00 2003-04-25 06:39:25.798 115 15400.54 510.65 56817.84 88888.00 2003-04-25 06:39:26.798 115 15401.97 511.76 56816.74 88888.00 2003-04-25 06:39:27.798 115 15402.88 512.63 56816.25 88888.00 2003-04-25 06:39:28.798 115 15402.62 513.00 56814.29 88888.00 2003-04-25 06:39:29.798 115 15400.93 514.49 56814.17 88888.00 2003-04-25 06:39:30.798 115 15400.93 515.48 56813.07 88888.00 2003-04-25 06:39:31.798 115 15400.67 515.48 56811.72 88888.00 2003-04-25 06:39:32.798 115 15400.93 515.73 56810.38 88888.00 2003-04-25 06:39:33.798 115 15401.97 516.35 56809.40 88888.00 2003-04-25 06:39:34.798 115 15401.45 515.97 56808.67 88888.00 2003-04-25 06:39:35.798 115 15401.58 514.74 56807.81 88888.00 2003-04-25 06:39:36.798 115 15401.97 512.38 56807.20 88888.00 2003-04-25 06:39:37.798 115 15403.40 511.76 56807.20 88888.00 2003-04-25 06:39:38.798 115 15402.62 510.65 56806.46 88888.00 2003-04-25 06:39:39.798 115 15402.49 509.04 56806.22 88888.00 2003-04-25 06:39:40.798 115 15401.97 507.68 56805.61 88888.00 2003-04-25 06:39:41.798 115 15401.06 506.69 56805.61 88888.00 2003-04-25 06:39:42.798 115 15398.98 506.56 56804.51 88888.00 2003-04-25 06:39:43.798 115 15396.77 506.44 56804.14 88888.00 2003-04-25 06:39:44.798 115 15395.34 505.70 56802.92 88888.00 2003-04-25 06:39:45.798 115 15392.75 505.20 56801.57 88888.00 2003-04-25 06:39:46.798 115 15390.54 504.95 56801.70 88888.00 2003-04-25 06:39:47.798 115 15388.85 504.83 56801.33 88888.00 2003-04-25 06:39:48.798 115 15387.16 503.96 56799.74 88888.00 2003-04-25 06:39:49.798 115 15385.86 503.84 56799.99 88888.00 2003-04-25 06:39:50.798 115 15384.95 502.85 56800.48 88888.00 2003-04-25 06:39:51.798 115 15384.69 502.60 56799.62 88888.00 2003-04-25 06:39:52.798 115 15383.65 501.24 56799.62 88888.00 2003-04-25 06:39:53.797 115 15382.87 499.63 56799.38 88888.00 2003-04-25 06:39:54.797 115 15381.83 498.76 56800.23 88888.00 2003-04-25 06:39:55.797 115 15382.09 498.02 56800.11 88888.00 2003-04-25 06:39:56.797 115 15380.92 496.53 56800.60 88888.00 2003-04-25 06:39:57.797 115 15381.18 495.54 56800.60 88888.00 2003-04-25 06:39:58.797 115 15380.79 495.42 56801.21 88888.00 2003-04-25 06:39:59.797 115 15379.75 493.68 56801.33 88888.00 2003-04-25 06:40:00.797 115 15380.01 493.43 56802.43 88888.00 2003-04-25 06:40:01.797 115 15379.10 493.68 56802.31 88888.00 2003-04-25 06:40:02.797 115 15377.80 492.20 56802.92 88888.00 2003-04-25 06:40:03.797 115 15376.89 491.45 56803.53 88888.00 2003-04-25 06:40:04.797 115 15375.33 489.84 56803.66 88888.00 2003-04-25 06:40:05.797 115 15373.26 489.10 56803.16 88888.00 2003-04-25 06:40:06.797 115 15371.83 487.49 56804.39 88888.00 2003-04-25 06:40:07.797 115 15372.09 486.87 56803.78 88888.00 2003-04-25 06:40:08.797 115 15371.70 486.25 56804.27 88888.00 2003-04-25 06:40:09.797 115 15372.74 485.26 56804.88 88888.00 2003-04-25 06:40:10.797 115 15374.29 483.77 56804.75 88888.00 2003-04-25 06:40:11.797 115 15375.98 482.78 56804.63 88888.00 2003-04-25 06:40:12.797 115 15377.67 482.78 56805.37 88888.00 2003-04-25 06:40:13.797 115 15379.49 481.42 56805.37 88888.00 2003-04-25 06:40:14.797 115 15381.05 480.06 56806.22 88888.00 2003-04-25 06:40:15.797 115 15382.35 479.31 56806.83 88888.00 2003-04-25 06:40:16.797 115 15383.52 478.08 56806.46 88888.00 2003-04-25 06:40:17.797 115 15385.21 477.21 56807.45 88888.00 2003-04-25 06:40:18.797 115 15387.29 476.22 56807.45 88888.00 2003-04-25 06:40:19.797 115 15387.94 475.72 56808.30 88888.00 2003-04-25 06:40:20.797 115 15389.11 475.60 56808.91 88888.00 2003-04-25 06:40:21.797 115 15391.06 473.62 56808.67 88888.00 2003-04-25 06:40:22.797 115 15393.00 472.25 56810.01 88888.00 2003-04-25 06:40:23.797 115 15394.04 471.51 56809.89 88888.00 2003-04-25 06:40:24.797 115 15394.82 469.41 56810.13 88888.00 2003-04-25 06:40:25.797 115 15394.82 468.91 56809.89 88888.00 2003-04-25 06:40:26.797 115 15394.69 467.30 56809.16 88888.00 2003-04-25 06:40:27.797 115 15394.69 466.93 56810.26 88888.00 2003-04-25 06:40:28.797 115 15395.86 465.69 56809.89 88888.00 2003-04-25 06:40:29.797 115 15395.60 464.58 56809.89 88888.00 2003-04-25 06:40:30.797 115 15396.25 463.96 56810.13 88888.00 2003-04-25 06:40:31.797 115 15395.86 462.72 56809.89 88888.00 2003-04-25 06:40:32.797 115 15396.51 463.21 56808.91 88888.00 2003-04-25 06:40:33.797 115 15397.81 462.10 56808.79 88888.00 2003-04-25 06:40:34.797 115 15398.72 462.72 56809.64 88888.00 2003-04-25 06:40:35.797 115 15399.37 462.47 56809.28 88888.00 2003-04-25 06:40:36.797 115 15400.41 462.72 56809.40 88888.00 2003-04-25 06:40:37.797 115 15399.50 461.97 56808.91 88888.00 2003-04-25 06:40:38.797 115 15399.76 461.11 56809.28 88888.00 2003-04-25 06:40:39.797 115 15400.15 461.11 56808.42 88888.00 2003-04-25 06:40:40.797 115 15399.50 460.12 56808.91 88888.00 2003-04-25 06:40:41.797 115 15400.02 460.49 56808.05 88888.00 2003-04-25 06:40:42.797 115 15399.89 460.61 56807.69 88888.00 2003-04-25 06:40:43.797 115 15399.37 460.49 56807.20 88888.00 2003-04-25 06:40:44.797 115 15399.37 460.36 56807.93 88888.00 2003-04-25 06:40:45.797 115 15398.46 460.61 56807.08 88888.00 2003-04-25 06:40:46.797 115 15398.72 460.24 56806.46 88888.00 2003-04-25 06:40:47.797 115 15398.33 460.86 56806.59 88888.00 2003-04-25 06:40:48.797 115 15399.37 460.74 56805.98 88888.00 2003-04-25 06:40:49.797 115 15399.76 460.12 56805.86 88888.00 2003-04-25 06:40:50.797 115 15399.89 459.25 56805.49 88888.00 2003-04-25 06:40:51.797 115 15399.76 458.51 56805.73 88888.00 2003-04-25 06:40:52.797 115 15399.37 456.90 56805.37 88888.00 2003-04-25 06:40:53.797 115 15400.54 455.53 56805.00 88888.00 2003-04-25 06:40:54.797 115 15400.80 454.17 56804.88 88888.00 2003-04-25 06:40:55.797 115 15401.32 453.30 56805.61 88888.00 2003-04-25 06:40:56.797 115 15401.45 451.69 56805.37 88888.00 2003-04-25 06:40:57.797 115 15402.10 452.56 56805.12 88888.00 2003-04-25 06:40:58.797 115 15401.71 452.69 56805.00 88888.00 2003-04-25 06:40:59.797 115 15401.58 451.82 56805.24 88888.00 2003-04-25 06:41:00.797 115 15401.84 450.70 56805.98 88888.00 2003-04-25 06:41:01.797 115 15402.49 450.70 56805.73 88888.00 2003-04-25 06:41:02.797 115 15402.49 449.71 56806.46 88888.00 2003-04-25 06:41:03.797 115 15403.40 448.35 56806.59 88888.00 2003-04-25 06:41:04.797 115 15404.96 446.62 56807.08 88888.00 2003-04-25 06:41:05.797 115 15404.96 446.12 56807.45 88888.00 2003-04-25 06:41:06.797 115 15406.39 443.77 56808.30 88888.00 2003-04-25 06:41:07.797 115 15407.17 443.15 56807.93 88888.00 2003-04-25 06:41:08.797 115 15407.82 443.03 56809.16 88888.00 2003-04-25 06:41:09.797 115 15407.56 443.40 56808.79 88888.00 2003-04-25 06:41:10.797 115 15408.99 444.02 56809.52 88888.00 2003-04-25 06:41:11.797 115 15408.34 444.88 56808.79 88888.00 2003-04-25 06:41:12.797 115 15407.69 445.50 56809.77 88888.00 2003-04-25 06:41:13.797 115 15409.12 446.12 56810.38 88888.00 2003-04-25 06:41:14.797 115 15409.90 446.12 56809.28 88888.00 2003-04-25 06:41:15.797 115 15410.03 446.74 56809.77 88888.00 2003-04-25 06:41:16.797 115 15410.81 446.99 56809.52 88888.00 2003-04-25 06:41:17.797 115 15411.33 448.10 56809.28 88888.00 2003-04-25 06:41:18.797 115 15412.10 448.35 56810.01 88888.00 2003-04-25 06:41:19.797 115 15413.27 449.09 56810.62 88888.00 2003-04-25 06:41:20.797 115 15413.53 450.46 56810.75 88888.00 2003-04-25 06:41:21.797 115 15414.31 451.57 56810.87 88888.00 2003-04-25 06:41:22.797 115 15415.48 453.68 56811.23 88888.00 2003-04-25 06:41:23.797 115 15415.48 453.80 56811.11 88888.00 2003-04-25 06:41:24.797 115 15416.39 455.29 56811.23 88888.00 2003-04-25 06:41:25.797 115 15417.17 454.79 56811.85 88888.00 2003-04-25 06:41:26.797 115 15419.25 454.42 56811.60 88888.00 2003-04-25 06:41:27.797 115 15420.81 455.16 56812.34 88888.00 2003-04-25 06:41:28.797 115 15422.11 455.29 56812.09 88888.00 2003-04-25 06:41:29.797 115 15421.85 456.77 56812.82 88888.00 2003-04-25 06:41:30.797 115 15423.15 458.63 56812.21 88888.00 2003-04-25 06:41:31.797 115 15424.06 459.50 56812.82 88888.00 2003-04-25 06:41:32.797 115 15423.67 460.74 56812.82 88888.00 2003-04-25 06:41:33.797 115 15423.15 460.98 56813.31 88888.00 2003-04-25 06:41:34.797 115 15423.15 461.36 56812.82 88888.00 2003-04-25 06:41:35.797 115 15423.41 461.48 56813.07 88888.00 2003-04-25 06:41:36.797 115 15423.41 461.11 56812.58 88888.00 2003-04-25 06:41:37.797 115 15423.80 460.86 56812.70 88888.00 2003-04-25 06:41:38.797 115 15423.41 460.98 56813.19 88888.00 2003-04-25 06:41:39.797 115 15423.54 460.49 56812.82 88888.00 2003-04-25 06:41:40.797 115 15423.80 461.11 56812.34 88888.00 2003-04-25 06:41:41.797 115 15423.02 461.11 56813.07 88888.00 2003-04-25 06:41:42.797 115 15423.02 460.86 56813.07 88888.00 2003-04-25 06:41:43.797 115 15423.67 461.85 56812.46 88888.00 2003-04-25 06:41:44.797 115 15423.41 461.97 56812.34 88888.00 2003-04-25 06:41:45.797 115 15423.15 461.60 56812.34 88888.00 2003-04-25 06:41:46.797 115 15422.24 460.98 56812.58 88888.00 2003-04-25 06:41:47.797 115 15423.02 460.36 56813.31 88888.00 2003-04-25 06:41:48.797 115 15422.50 460.36 56813.31 88888.00 2003-04-25 06:41:49.797 115 15422.63 459.00 56813.31 88888.00 2003-04-25 06:41:50.797 115 15422.37 458.26 56813.56 88888.00 2003-04-25 06:41:51.797 115 15421.85 457.39 56813.93 88888.00 2003-04-25 06:41:52.797 115 15422.50 456.65 56814.17 88888.00 2003-04-25 06:41:53.797 115 15421.20 457.14 56814.05 88888.00 2003-04-25 06:41:54.797 115 15420.81 456.40 56814.78 88888.00 2003-04-25 06:41:55.797 115 15420.03 455.29 56814.54 88888.00 2003-04-25 06:41:56.797 115 15419.25 453.30 56815.52 88888.00 2003-04-25 06:41:57.797 115 15418.21 452.81 56814.54 88888.00 2003-04-25 06:41:58.797 115 15417.30 452.31 56814.54 88888.00 2003-04-25 06:41:59.797 115 15415.87 451.20 56814.90 88888.00 2003-04-25 06:42:00.797 115 15415.22 451.20 56814.29 88888.00 2003-04-25 06:42:01.797 115 15413.92 450.58 56814.66 88888.00 2003-04-25 06:42:02.797 115 15413.27 449.59 56813.80 88888.00 2003-04-25 06:42:03.797 115 15411.97 447.36 56814.41 88888.00 2003-04-25 06:42:04.797 115 15411.71 445.87 56814.54 88888.00 2003-04-25 06:42:05.797 115 15411.07 444.88 56814.41 88888.00 2003-04-25 06:42:06.797 115 15411.46 444.39 56813.93 88888.00 2003-04-25 06:42:07.797 115 15411.71 444.02 56813.80 88888.00 2003-04-25 06:42:08.797 115 15411.46 443.52 56814.66 88888.00 2003-04-25 06:42:09.797 115 15411.97 443.89 56813.56 88888.00 2003-04-25 06:42:10.797 115 15412.10 444.64 56814.66 88888.00 2003-04-25 06:42:11.797 115 15412.88 444.51 56814.17 88888.00 2003-04-25 06:42:12.797 115 15412.36 445.38 56813.31 88888.00 2003-04-25 06:42:13.797 115 15413.14 445.50 56813.44 88888.00 2003-04-25 06:42:14.797 115 15412.75 445.38 56814.05 88888.00 2003-04-25 06:42:15.797 115 15411.33 445.50 56813.44 88888.00 2003-04-25 06:42:16.797 115 15410.55 445.63 56813.19 88888.00 2003-04-25 06:42:17.797 115 15408.99 444.64 56812.95 88888.00 2003-04-25 06:42:18.797 115 15408.08 443.64 56812.34 88888.00 2003-04-25 06:42:19.797 115 15406.52 442.90 56812.09 88888.00 2003-04-25 06:42:20.797 115 15406.00 442.78 56811.60 88888.00 2003-04-25 06:42:21.797 115 15404.96 442.28 56812.34 88888.00 2003-04-25 06:42:22.797 115 15404.70 441.66 56810.87 88888.00 2003-04-25 06:42:23.797 115 15404.18 441.79 56810.75 88888.00 2003-04-25 06:42:24.797 115 15403.66 441.79 56810.99 88888.00 2003-04-25 06:42:25.797 115 15403.14 440.92 56810.75 88888.00 2003-04-25 06:42:26.797 115 15404.18 441.66 56810.38 88888.00 2003-04-25 06:42:27.797 115 15404.31 441.17 56809.40 88888.00 2003-04-25 06:42:28.797 115 15404.83 441.04 56810.13 88888.00 2003-04-25 06:42:29.797 115 15404.96 441.41 56811.11 88888.00 2003-04-25 06:42:30.797 115 15405.74 442.53 56810.26 88888.00 2003-04-25 06:42:31.797 115 15406.52 443.27 56809.77 88888.00 2003-04-25 06:42:32.797 115 15406.39 443.03 56810.13 88888.00 2003-04-25 06:42:33.797 115 15406.52 443.64 56810.01 88888.00 2003-04-25 06:42:34.797 115 15406.52 443.77 56810.62 88888.00 2003-04-25 06:42:35.797 115 15407.17 443.15 56810.38 88888.00 2003-04-25 06:42:36.797 115 15407.69 442.16 56810.75 88888.00 2003-04-25 06:42:37.797 115 15408.34 442.41 56810.50 88888.00 2003-04-25 06:42:38.797 115 15408.47 442.03 56810.75 88888.00 2003-04-25 06:42:39.797 115 15407.95 441.29 56811.11 88888.00 2003-04-25 06:42:40.797 115 15407.30 442.16 56810.99 88888.00 2003-04-25 06:42:41.797 115 15407.17 440.67 56811.36 88888.00 2003-04-25 06:42:42.797 115 15407.69 440.05 56810.99 88888.00 2003-04-25 06:42:43.797 115 15406.13 439.43 56810.99 88888.00 2003-04-25 06:42:44.797 115 15406.91 438.81 56811.85 88888.00 2003-04-25 06:42:45.797 115 15405.74 438.44 56811.11 88888.00 2003-04-25 06:42:46.797 115 15405.22 437.70 56810.99 88888.00 2003-04-25 06:42:47.797 115 15405.48 438.32 56810.75 88888.00 2003-04-25 06:42:48.797 115 15404.70 437.33 56810.50 88888.00 2003-04-25 06:42:49.797 115 15403.92 436.71 56810.50 88888.00 2003-04-25 06:42:50.797 115 15404.31 435.84 56810.38 88888.00 2003-04-25 06:42:51.797 115 15404.18 434.11 56810.50 88888.00 2003-04-25 06:42:52.797 115 15403.40 432.87 56810.50 88888.00 2003-04-25 06:42:53.797 115 15403.53 431.75 56810.62 88888.00 2003-04-25 06:42:54.797 115 15402.75 430.02 56811.11 88888.00 2003-04-25 06:42:55.797 115 15402.36 427.79 56811.23 88888.00 2003-04-25 06:42:56.797 115 15401.58 425.93 56811.23 88888.00 2003-04-25 06:42:57.797 115 15401.32 423.58 56811.11 88888.00 2003-04-25 06:42:58.797 115 15399.76 421.85 56811.48 88888.00 2003-04-25 06:42:59.797 115 15400.28 419.86 56812.09 88888.00 2003-04-25 06:43:00.797 115 15398.59 419.00 56810.75 88888.00 2003-04-25 06:43:01.797 115 15398.85 417.51 56811.60 88888.00 2003-04-25 06:43:02.797 115 15398.85 418.01 56811.23 88888.00 2003-04-25 06:43:03.797 115 15399.11 417.02 56811.23 88888.00 2003-04-25 06:43:04.797 115 15399.11 416.27 56811.60 88888.00 2003-04-25 06:43:05.797 115 15399.24 415.65 56810.01 88888.00 2003-04-25 06:43:06.797 115 15399.50 415.03 56810.75 88888.00 2003-04-25 06:43:07.797 115 15398.98 413.18 56810.62 88888.00 2003-04-25 06:43:08.797 115 15399.24 412.19 56811.36 88888.00 2003-04-25 06:43:09.797 115 15399.24 411.44 56809.89 88888.00 2003-04-25 06:43:10.797 115 15400.41 411.07 56810.13 88888.00 2003-04-25 06:43:11.797 115 15401.32 411.32 56809.64 88888.00 2003-04-25 06:43:12.797 115 15402.49 411.32 56810.01 88888.00 2003-04-25 06:43:13.797 115 15403.53 410.70 56809.64 88888.00 2003-04-25 06:43:14.797 115 15404.31 409.46 56809.28 88888.00 2003-04-25 06:43:15.797 115 15404.44 408.10 56809.28 88888.00 2003-04-25 06:43:16.797 115 15404.05 406.61 56808.91 88888.00 2003-04-25 06:43:17.797 115 15404.18 406.98 56809.28 88888.00 2003-04-25 06:43:18.797 115 15404.31 406.36 56807.81 88888.00 2003-04-25 06:43:19.797 115 15403.01 406.49 56807.93 88888.00 2003-04-25 06:43:20.797 115 15402.88 405.75 56807.45 88888.00 2003-04-25 06:43:21.797 115 15402.75 404.51 56807.81 88888.00 2003-04-25 06:43:22.797 115 15402.75 403.89 56807.32 88888.00 2003-04-25 06:43:23.797 115 15403.66 403.39 56806.83 88888.00 2003-04-25 06:43:24.797 115 15403.79 404.88 56807.08 88888.00 2003-04-25 06:43:25.797 115 15403.92 405.37 56806.71 88888.00 2003-04-25 06:43:26.797 115 15403.40 405.50 56806.71 88888.00 2003-04-25 06:43:27.797 115 15402.49 405.75 56805.86 88888.00 2003-04-25 06:43:28.797 115 15402.62 406.12 56805.73 88888.00 2003-04-25 06:43:29.797 115 15402.62 406.24 56805.73 88888.00 2003-04-25 06:43:30.797 115 15403.40 405.99 56805.86 88888.00 2003-04-25 06:43:31.797 115 15403.14 406.24 56805.49 88888.00 2003-04-25 06:43:32.797 115 15404.05 405.87 56805.61 88888.00 2003-04-25 06:43:33.797 115 15404.44 405.13 56805.86 88888.00 2003-04-25 06:43:34.797 115 15404.05 404.63 56805.73 88888.00 2003-04-25 06:43:35.797 115 15402.49 405.25 56805.86 88888.00 2003-04-25 06:43:36.797 115 15401.19 405.99 56805.49 88888.00 2003-04-25 06:43:37.797 115 15401.19 405.62 56805.61 88888.00 2003-04-25 06:43:38.797 115 15399.63 406.24 56804.88 88888.00 2003-04-25 06:43:39.797 115 15400.15 406.24 56805.49 88888.00 2003-04-25 06:43:40.797 115 15400.28 406.74 56805.00 88888.00 2003-04-25 06:43:41.797 115 15401.06 406.74 56805.12 88888.00 2003-04-25 06:43:42.797 115 15401.06 407.48 56804.39 88888.00 2003-04-25 06:43:43.797 115 15402.36 407.48 56804.63 88888.00 2003-04-25 06:43:44.797 115 15401.58 406.98 56804.51 88888.00 2003-04-25 06:43:45.797 115 15402.23 405.75 56804.63 88888.00 2003-04-25 06:43:46.797 115 15403.40 405.13 56804.75 88888.00 2003-04-25 06:43:47.797 115 15403.92 404.13 56804.27 88888.00 2003-04-25 06:43:48.797 115 15404.18 403.27 56804.63 88888.00 2003-04-25 06:43:49.797 115 15405.22 403.52 56804.39 88888.00 2003-04-25 06:43:50.797 115 15407.30 403.39 56804.88 88888.00 2003-04-25 06:43:51.797 115 15408.86 402.40 56804.39 88888.00 2003-04-25 06:43:52.797 115 15411.33 402.28 56805.12 88888.00 2003-04-25 06:43:53.797 115 15412.36 402.52 56806.10 88888.00 2003-04-25 06:43:54.797 115 15412.75 402.03 56806.34 88888.00 2003-04-25 06:43:55.797 115 15414.05 401.41 56806.46 88888.00 2003-04-25 06:43:56.797 115 15415.48 400.05 56806.83 88888.00 2003-04-25 06:43:57.797 115 15417.30 399.68 56807.20 88888.00 2003-04-25 06:43:58.797 115 15418.60 399.55 56807.81 88888.00 2003-04-25 06:43:59.797 115 15419.51 400.05 56807.93 88888.00 2003-04-25 06:44:00.797 115 15421.20 400.67 56808.55 88888.00 2003-04-25 06:44:01.797 115 15423.02 402.77 56808.55 88888.00 2003-04-25 06:44:02.797 115 15424.19 405.00 56809.04 88888.00 2003-04-25 06:44:03.797 115 15424.97 407.11 56809.04 88888.00 2003-04-25 06:44:04.797 115 15426.14 408.22 56809.16 88888.00 2003-04-25 06:44:05.797 115 15426.01 408.59 56810.01 88888.00 2003-04-25 06:44:06.797 115 15426.53 409.21 56810.38 88888.00 2003-04-25 06:44:07.797 115 15426.01 409.58 56810.38 88888.00 2003-04-25 06:44:08.797 115 15425.88 411.69 56810.75 88888.00 2003-04-25 06:44:09.797 115 15426.92 412.93 56811.36 88888.00 2003-04-25 06:44:10.797 115 15427.83 414.66 56811.72 88888.00 2003-04-25 06:44:11.797 115 15429.90 415.28 56812.09 88888.00 2003-04-25 06:44:12.797 115 15430.04 416.15 56812.46 88888.00 2003-04-25 06:44:13.797 115 15431.20 416.64 56813.56 88888.00 2003-04-25 06:44:14.797 115 15431.59 415.78 56812.95 88888.00 2003-04-25 06:44:15.797 115 15431.85 414.17 56813.80 88888.00 2003-04-25 06:44:16.797 115 15432.63 413.55 56814.41 88888.00 2003-04-25 06:44:17.797 115 15434.06 411.94 56814.90 88888.00 2003-04-25 06:44:18.797 115 15432.37 412.19 56815.64 88888.00 2003-04-25 06:44:19.797 115 15433.54 410.45 56815.88 88888.00 2003-04-25 06:44:20.797 115 15433.80 410.58 56816.12 88888.00 2003-04-25 06:44:21.797 115 15433.54 410.33 56816.49 88888.00 2003-04-25 06:44:22.797 115 15433.15 410.70 56816.86 88888.00 2003-04-25 06:44:23.797 115 15434.45 410.58 56817.11 88888.00 2003-04-25 06:44:24.797 115 15434.06 409.83 56817.47 88888.00 2003-04-25 06:44:25.797 115 15434.58 409.83 56817.84 88888.00 2003-04-25 06:44:26.797 115 15434.32 409.09 56817.71 88888.00 2003-04-25 06:44:27.797 115 15434.84 407.60 56819.43 88888.00 2003-04-25 06:44:28.797 115 15434.19 406.74 56819.55 88888.00 2003-04-25 06:44:29.797 115 15433.67 405.75 56819.06 88888.00 2003-04-25 06:44:30.797 115 15432.76 405.13 56820.16 88888.00 2003-04-25 06:44:31.797 115 15433.15 404.13 56820.65 88888.00 2003-04-25 06:44:32.797 115 15432.76 402.40 56819.91 88888.00 2003-04-25 06:44:33.797 115 15432.11 401.66 56821.02 88888.00 2003-04-25 06:44:34.797 115 15431.07 401.78 56820.77 88888.00 2003-04-25 06:44:35.797 115 15430.68 402.65 56821.38 88888.00 2003-04-25 06:44:36.797 115 15430.55 401.78 56821.02 88888.00 2003-04-25 06:44:37.797 115 15429.64 401.91 56821.38 88888.00 2003-04-25 06:44:38.797 115 15429.90 401.53 56821.75 88888.00 2003-04-25 06:44:39.797 115 15430.81 400.79 56821.63 88888.00 2003-04-25 06:44:40.797 115 15431.33 399.80 56822.24 88888.00 2003-04-25 06:44:41.797 115 15430.55 399.06 56822.97 88888.00 2003-04-25 06:44:42.797 115 15430.68 397.57 56823.46 88888.00 2003-04-25 06:44:43.797 115 15431.46 394.85 56823.58 88888.00 2003-04-25 06:44:44.797 115 15431.59 393.24 56823.34 88888.00 2003-04-25 06:44:45.797 115 15430.94 391.50 56823.95 88888.00 2003-04-25 06:44:46.797 115 15430.68 391.38 56824.56 88888.00 2003-04-25 06:44:47.797 115 15430.81 391.13 56824.93 88888.00 2003-04-25 06:44:48.797 115 15431.72 390.88 56825.17 88888.00 2003-04-25 06:44:49.797 115 15431.59 390.88 56825.79 88888.00 2003-04-25 06:44:50.797 115 15431.72 390.14 56825.17 88888.00 2003-04-25 06:44:51.797 115 15430.94 390.39 56826.27 88888.00 2003-04-25 06:44:52.797 115 15429.64 389.77 56825.42 88888.00 2003-04-25 06:44:53.797 115 15428.35 389.15 56826.27 88888.00 2003-04-25 06:44:54.797 115 15427.57 390.63 56825.54 88888.00 2003-04-25 06:44:55.797 115 15427.44 391.01 56825.30 88888.00 2003-04-25 06:44:56.797 115 15427.83 391.01 56825.66 88888.00 2003-04-25 06:44:57.797 115 15428.87 390.26 56825.79 88888.00 2003-04-25 06:44:58.797 115 15429.25 390.02 56825.30 88888.00 2003-04-25 06:44:59.797 115 15430.81 390.88 56825.30 88888.00 2003-04-25 06:45:00.797 115 15431.72 389.64 56825.42 88888.00 2003-04-25 06:45:01.797 115 15433.41 389.89 56826.27 88888.00 2003-04-25 06:45:02.797 115 15434.32 390.26 56825.17 88888.00 2003-04-25 06:45:03.797 115 15435.23 390.88 56825.66 88888.00 2003-04-25 06:45:04.797 115 15436.53 391.25 56826.03 88888.00 2003-04-25 06:45:05.797 115 15436.53 392.00 56826.52 88888.00 2003-04-25 06:45:06.797 115 15437.18 393.11 56826.39 88888.00 2003-04-25 06:45:07.797 115 15437.05 393.24 56826.76 88888.00 2003-04-25 06:45:08.797 115 15436.27 393.98 56827.13 88888.00 2003-04-25 06:45:09.797 115 15435.10 394.23 56827.13 88888.00 2003-04-25 06:45:10.797 115 15432.89 395.59 56827.62 88888.00 2003-04-25 06:45:11.797 115 15431.20 395.59 56827.74 88888.00 2003-04-25 06:45:12.797 115 15430.68 395.22 56827.74 88888.00 2003-04-25 06:45:13.797 115 15430.29 394.85 56827.25 88888.00 2003-04-25 06:45:14.797 115 15430.17 394.97 56828.35 88888.00 2003-04-25 06:45:15.797 115 15429.51 392.99 56828.84 88888.00 2003-04-25 06:45:16.797 115 15427.96 393.11 56828.47 88888.00 2003-04-25 06:45:17.797 115 15427.18 392.86 56829.21 88888.00 2003-04-25 06:45:18.797 115 15425.88 392.86 56828.96 88888.00 2003-04-25 06:45:19.797 115 15425.23 392.62 56829.09 88888.00 2003-04-25 06:45:20.797 115 15425.49 392.86 56829.21 88888.00 2003-04-25 06:45:21.797 115 15424.06 392.62 56830.19 88888.00 2003-04-25 06:45:22.797 115 15423.93 391.38 56829.82 88888.00 2003-04-25 06:45:23.797 115 15423.15 392.62 56830.19 88888.00 2003-04-25 06:45:24.797 115 15421.72 391.25 56830.31 88888.00 2003-04-25 06:45:25.797 115 15420.81 390.63 56830.92 88888.00 2003-04-25 06:45:26.797 115 15419.77 390.14 56830.92 88888.00 2003-04-25 06:45:27.797 115 15420.03 388.53 56831.65 88888.00 2003-04-25 06:45:28.797 115 15420.68 388.03 56832.27 88888.00 2003-04-25 06:45:29.797 115 15419.90 387.17 56832.51 88888.00 2003-04-25 06:45:30.797 115 15420.16 387.17 56832.88 88888.00 2003-04-25 06:45:31.797 115 15420.68 386.42 56833.24 88888.00 2003-04-25 06:45:32.797 115 15420.03 386.42 56833.73 88888.00 2003-04-25 06:45:33.797 115 15420.81 385.56 56834.34 88888.00 2003-04-25 06:45:34.797 115 15420.42 386.05 56835.69 88888.00 2003-04-25 06:45:35.797 115 15419.90 385.93 56836.05 88888.00 2003-04-25 06:45:36.797 115 15420.68 385.56 56836.54 88888.00 2003-04-25 06:45:37.797 115 15421.07 384.81 56836.91 88888.00 2003-04-25 06:45:38.797 115 15419.38 384.07 56838.13 88888.00 2003-04-25 06:45:39.797 115 15418.47 384.57 56838.99 88888.00 2003-04-25 06:45:40.797 115 15416.91 384.07 56839.23 88888.00 2003-04-25 06:45:41.797 115 15416.00 384.07 56839.72 88888.00 2003-04-25 06:45:42.797 115 15415.22 383.82 56840.82 88888.00 2003-04-25 06:45:43.797 115 15414.70 383.08 56841.68 88888.00 2003-04-25 06:45:44.797 115 15414.05 382.46 56841.92 88888.00 2003-04-25 06:45:45.797 115 15412.49 380.85 56842.41 88888.00 2003-04-25 06:45:46.797 115 15411.97 378.74 56842.90 88888.00 2003-04-25 06:45:47.797 115 15411.20 377.01 56843.51 88888.00 2003-04-25 06:45:48.797 115 15411.46 375.03 56844.00 88888.00 2003-04-25 06:45:49.797 115 15409.38 374.41 56843.76 88888.00 2003-04-25 06:45:50.797 115 15407.56 373.91 56843.88 88888.00 2003-04-25 06:45:51.797 115 15406.00 373.30 56844.12 88888.00 2003-04-25 06:45:52.797 115 15404.18 372.68 56844.12 88888.00 2003-04-25 06:45:53.797 115 15402.88 372.18 56844.73 88888.00 2003-04-25 06:45:54.797 115 15403.40 371.44 56844.98 88888.00 2003-04-25 06:45:55.797 115 15403.01 371.93 56845.35 88888.00 2003-04-25 06:45:56.797 115 15403.14 372.80 56844.86 88888.00 2003-04-25 06:45:57.797 115 15402.10 374.41 56845.71 88888.00 2003-04-25 06:45:58.797 115 15401.45 374.29 56845.59 88888.00 2003-04-25 06:45:59.797 115 15401.19 375.03 56845.96 88888.00 2003-04-25 06:46:00.797 115 15399.89 374.29 56847.43 88888.00 2003-04-25 06:46:01.797 115 15398.20 374.16 56847.55 88888.00 2003-04-25 06:46:02.797 115 15396.77 372.92 56847.67 88888.00 2003-04-25 06:46:03.797 115 15395.99 373.05 56848.16 88888.00 2003-04-25 06:46:04.797 115 15395.99 373.05 56849.50 88888.00 2003-04-25 06:46:05.797 115 15395.60 373.79 56849.62 88888.00 2003-04-25 06:46:06.797 115 15396.90 375.15 56849.62 88888.00 2003-04-25 06:46:07.797 115 15397.29 376.14 56850.48 88888.00 2003-04-25 06:46:08.797 115 15397.81 378.37 56851.21 88888.00 2003-04-25 06:46:09.797 115 15397.55 379.36 56851.58 88888.00 2003-04-25 06:46:10.797 115 15398.07 378.87 56851.83 88888.00 2003-04-25 06:46:11.797 115 15399.37 377.75 56853.17 88888.00 2003-04-25 06:46:12.797 115 15399.50 377.13 56853.54 88888.00 2003-04-25 06:46:13.797 115 15400.15 377.01 56854.15 88888.00 2003-04-25 06:46:14.797 115 15399.63 377.13 56854.15 88888.00 2003-04-25 06:46:15.797 115 15398.33 378.37 56854.88 88888.00 2003-04-25 06:46:16.797 115 15397.94 379.24 56855.25 88888.00 2003-04-25 06:46:17.797 115 15396.90 381.10 56855.62 88888.00 2003-04-25 06:46:18.797 115 15395.47 382.21 56855.37 88888.00 2003-04-25 06:46:19.797 115 15393.78 383.20 56855.98 88888.00 2003-04-25 06:46:20.797 115 15394.69 383.95 56856.35 88888.00 2003-04-25 06:46:21.797 115 15393.13 385.80 56856.47 88888.00 2003-04-25 06:46:22.797 115 15394.56 385.80 56856.72 88888.00 2003-04-25 06:46:23.797 115 15395.86 386.30 56856.72 88888.00 2003-04-25 06:46:24.797 115 15395.99 386.05 56857.82 88888.00 2003-04-25 06:46:25.797 115 15397.42 384.32 56857.57 88888.00 2003-04-25 06:46:26.797 115 15398.20 383.20 56857.94 88888.00 2003-04-25 06:46:27.797 115 15398.33 382.58 56858.31 88888.00 2003-04-25 06:46:28.797 115 15400.41 381.35 56859.29 88888.00 2003-04-25 06:46:29.797 115 15401.71 381.84 56860.02 88888.00 2003-04-25 06:46:30.797 115 15403.27 382.46 56860.39 88888.00 2003-04-25 06:46:31.797 115 15403.14 382.58 56860.02 88888.00 2003-04-25 06:46:32.797 115 15403.27 383.20 56860.88 88888.00 2003-04-25 06:46:33.797 115 15403.66 381.22 56860.88 88888.00 2003-04-25 06:46:34.797 115 15404.18 378.74 56861.24 88888.00 2003-04-25 06:46:35.797 115 15403.40 377.75 56861.98 88888.00 2003-04-25 06:46:36.797 115 15402.10 377.51 56861.73 88888.00 2003-04-25 06:46:37.797 115 15401.45 377.13 56862.22 88888.00 2003-04-25 06:46:38.797 115 15400.02 376.14 56862.59 88888.00 2003-04-25 06:46:39.797 115 15400.02 374.91 56862.95 88888.00 2003-04-25 06:46:40.797 115 15399.50 372.92 56863.20 88888.00 2003-04-25 06:46:41.797 115 15398.98 371.44 56862.71 88888.00 2003-04-25 06:46:42.797 115 15398.33 369.58 56863.69 88888.00 2003-04-25 06:46:43.797 115 15398.85 368.96 56863.07 88888.00 2003-04-25 06:46:44.797 115 15399.11 368.47 56863.57 88888.00 2003-04-25 06:46:45.797 115 15398.72 368.47 56863.81 88888.00 2003-04-25 06:46:46.797 115 15399.11 367.60 56863.69 88888.00 2003-04-25 06:46:47.797 115 15399.37 367.60 56864.05 88888.00 2003-04-25 06:46:48.797 115 15400.02 367.10 56863.69 88888.00 2003-04-25 06:46:49.797 115 15398.59 365.86 56864.54 88888.00 2003-04-25 06:46:50.797 115 15398.85 364.75 56864.18 88888.00 2003-04-25 06:46:51.797 115 15398.20 365.99 56864.18 88888.00 2003-04-25 06:46:52.797 115 15396.90 365.37 56863.44 88888.00 2003-04-25 06:46:53.797 115 15397.16 365.12 56863.32 88888.00 2003-04-25 06:46:54.797 115 15397.03 364.87 56864.18 88888.00 2003-04-25 06:46:55.797 115 15398.07 363.76 56864.05 88888.00 2003-04-25 06:46:56.797 115 15398.46 364.25 56864.05 88888.00 2003-04-25 06:46:57.797 115 15397.81 364.38 56864.18 88888.00 2003-04-25 06:46:58.797 115 15397.42 366.24 56863.81 88888.00 2003-04-25 06:46:59.797 115 15397.16 366.73 56864.05 88888.00 2003-04-25 06:47:00.797 115 15394.95 369.08 56864.05 88888.00 2003-04-25 06:47:01.797 115 15394.04 369.46 56864.18 88888.00 2003-04-25 06:47:02.797 115 15393.00 371.19 56863.93 88888.00 2003-04-25 06:47:03.797 115 15393.52 372.80 56863.44 88888.00 2003-04-25 06:47:04.797 115 15393.26 372.92 56862.95 88888.00 2003-04-25 06:47:05.797 115 15393.00 373.67 56862.83 88888.00 2003-04-25 06:47:06.797 115 15392.36 374.04 56862.22 88888.00 2003-04-25 06:47:07.797 115 15391.45 373.17 56862.22 88888.00 2003-04-25 06:47:08.797 115 15390.15 372.80 56861.98 88888.00 2003-04-25 06:47:09.797 115 15388.20 372.68 56861.12 88888.00 2003-04-25 06:47:10.797 115 15387.16 372.55 56861.36 88888.00 2003-04-25 06:47:11.797 115 15386.38 372.30 56861.12 88888.00 2003-04-25 06:47:12.797 115 15384.95 373.30 56861.12 88888.00 2003-04-25 06:47:13.797 115 15385.60 372.68 56861.24 88888.00 2003-04-25 06:47:14.797 115 15385.34 373.05 56860.75 88888.00 2003-04-25 06:47:15.797 115 15387.03 373.30 56861.12 88888.00 2003-04-25 06:47:16.797 115 15389.37 373.79 56860.88 88888.00 2003-04-25 06:47:17.797 115 15391.97 374.29 56860.39 88888.00 2003-04-25 06:47:18.797 115 15392.62 374.91 56860.75 88888.00 2003-04-25 06:47:19.797 115 15394.43 373.91 56861.48 88888.00 2003-04-25 06:47:20.797 115 15395.73 373.05 56861.73 88888.00 2003-04-25 06:47:21.797 115 15397.03 372.30 56861.61 88888.00 2003-04-25 06:47:22.797 115 15397.29 371.31 56862.46 88888.00 2003-04-25 06:47:23.797 115 15397.55 369.95 56863.07 88888.00 2003-04-25 06:47:24.797 115 15396.77 369.83 56862.83 88888.00 2003-04-25 06:47:25.797 115 15396.90 370.57 56864.18 88888.00 2003-04-25 06:47:26.797 115 15396.38 370.57 56864.79 88888.00 2003-04-25 06:47:27.797 115 15395.21 369.83 56865.52 88888.00 2003-04-25 06:47:28.797 115 15394.95 369.46 56865.52 88888.00 2003-04-25 06:47:29.797 115 15395.08 370.32 56865.77 88888.00 2003-04-25 06:47:30.797 115 15395.21 368.96 56866.01 88888.00 2003-04-25 06:47:31.797 115 15395.34 368.34 56866.50 88888.00 2003-04-25 06:47:32.797 115 15395.21 369.21 56866.25 88888.00 2003-04-25 06:47:33.797 115 15394.82 370.32 56866.38 88888.00 2003-04-25 06:47:34.797 115 15394.95 370.57 56865.64 88888.00 2003-04-25 06:47:35.797 115 15394.30 370.94 56865.77 88888.00 2003-04-25 06:47:36.797 115 15394.95 370.69 56865.03 88888.00 2003-04-25 06:47:37.797 115 15393.65 371.69 56865.64 88888.00 2003-04-25 06:47:38.797 115 15391.71 371.69 56864.66 88888.00 2003-04-25 06:47:39.797 115 15391.97 371.81 56864.54 88888.00 2003-04-25 06:47:40.797 115 15392.49 372.30 56864.54 88888.00 2003-04-25 06:47:41.797 115 15392.62 370.32 56865.03 88888.00 2003-04-25 06:47:42.797 115 15393.92 369.33 56864.79 88888.00 2003-04-25 06:47:43.797 115 15394.95 368.09 56864.66 88888.00 2003-04-25 06:47:44.797 115 15396.38 366.61 56865.03 88888.00 2003-04-25 06:47:45.797 115 15397.29 366.85 56865.89 88888.00 2003-04-25 06:47:46.797 115 15398.59 366.24 56866.25 88888.00 2003-04-25 06:47:47.797 115 15400.02 365.62 56865.89 88888.00 2003-04-25 06:47:48.797 115 15401.19 366.11 56866.74 88888.00 2003-04-25 06:47:49.797 115 15399.89 365.99 56867.11 88888.00 2003-04-25 06:47:50.797 115 15398.85 366.98 56867.48 88888.00 2003-04-25 06:47:51.797 115 15398.59 365.62 56868.70 88888.00 2003-04-25 06:47:52.797 115 15398.72 365.49 56868.58 88888.00 2003-04-25 06:47:53.797 115 15399.24 366.48 56868.58 88888.00 2003-04-25 06:47:54.797 115 15399.24 367.10 56869.92 88888.00 2003-04-25 06:47:55.797 115 15400.28 367.85 56870.29 88888.00 2003-04-25 06:47:56.797 115 15401.45 367.10 56871.51 88888.00 2003-04-25 06:47:57.797 115 15401.71 366.85 56872.37 88888.00 2003-04-25 06:47:58.797 115 15401.58 367.72 56872.73 88888.00 2003-04-25 06:47:59.797 115 15399.50 368.59 56872.98 88888.00 2003-04-25 06:48:00.797 115 15399.50 369.33 56873.59 88888.00 2003-04-25 06:48:01.797 115 15400.67 368.84 56874.81 88888.00 2003-04-25 06:48:02.797 115 15401.84 368.59 56874.93 88888.00 2003-04-25 06:48:03.797 115 15400.67 369.08 56875.06 88888.00 2003-04-25 06:48:04.797 115 15399.50 370.45 56874.93 88888.00 2003-04-25 06:48:05.797 115 15400.02 371.31 56876.04 88888.00 2003-04-25 06:48:06.797 115 15399.76 372.06 56876.40 88888.00 2003-04-25 06:48:07.797 115 15400.54 371.81 56876.77 88888.00 2003-04-25 06:48:08.797 115 15401.32 372.80 56876.65 88888.00 2003-04-25 06:48:09.797 115 15403.01 373.67 56875.91 88888.00 2003-04-25 06:48:10.797 115 15402.88 374.16 56876.89 88888.00 2003-04-25 06:48:11.797 115 15402.10 374.91 56877.75 88888.00 2003-04-25 06:48:12.797 115 15403.01 374.66 56877.50 88888.00 2003-04-25 06:48:13.797 115 15403.66 375.65 56877.38 88888.00 2003-04-25 06:48:14.797 115 15403.53 376.76 56876.89 88888.00 2003-04-25 06:48:15.797 115 15403.14 376.89 56877.02 88888.00 2003-04-25 06:48:16.797 115 15402.49 376.64 56877.26 88888.00 2003-04-25 06:48:17.797 115 15402.62 375.52 56877.87 88888.00 2003-04-25 06:48:18.797 115 15402.10 374.66 56878.85 88888.00 2003-04-25 06:48:19.797 115 15402.10 373.42 56878.73 88888.00 2003-04-25 06:48:20.797 115 15402.36 373.17 56878.97 88888.00 2003-04-25 06:48:21.797 115 15403.14 371.56 56878.97 88888.00 2003-04-25 06:48:22.797 115 15404.31 370.32 56879.09 88888.00 2003-04-25 06:48:23.797 115 15404.96 370.08 56880.07 88888.00 2003-04-25 06:48:24.797 115 15404.96 368.84 56879.58 88888.00 2003-04-25 06:48:25.797 115 15404.57 368.96 56879.46 88888.00 2003-04-25 06:48:26.797 115 15403.14 368.71 56881.17 88888.00 2003-04-25 06:48:27.797 115 15402.75 368.22 56880.68 88888.00 2003-04-25 06:48:28.797 115 15403.14 368.09 56880.44 88888.00 2003-04-25 06:48:29.797 115 15403.40 368.59 56881.05 88888.00 2003-04-25 06:48:30.797 115 15404.57 370.08 56881.17 88888.00 2003-04-25 06:48:31.797 115 15404.31 372.43 56880.80 88888.00 2003-04-25 06:48:32.797 115 15405.09 375.03 56881.78 88888.00 2003-04-25 06:48:33.797 115 15404.70 377.88 56881.41 88888.00 2003-04-25 06:48:34.797 115 15404.57 378.74 56881.29 88888.00 2003-04-25 06:48:35.797 115 15405.74 378.50 56881.78 88888.00 2003-04-25 06:48:36.797 115 15405.87 378.25 56881.91 88888.00 2003-04-25 06:48:37.797 115 15406.00 379.36 56881.29 88888.00 2003-04-25 06:48:38.797 115 15404.96 380.23 56881.54 88888.00 2003-04-25 06:48:39.797 115 15406.00 380.60 56881.54 88888.00 2003-04-25 06:48:40.797 115 15407.17 380.85 56882.39 88888.00 2003-04-25 06:48:41.797 115 15407.95 381.72 56882.27 88888.00 2003-04-25 06:48:42.797 115 15407.04 383.33 56882.64 88888.00 2003-04-25 06:48:43.797 115 15408.21 384.32 56882.76 88888.00 2003-04-25 06:48:44.797 115 15408.73 385.68 56883.37 88888.00 2003-04-25 06:48:45.797 115 15409.12 386.05 56883.62 88888.00 2003-04-25 06:48:46.797 115 15410.94 386.05 56883.74 88888.00 2003-04-25 06:48:47.797 115 15411.84 387.04 56883.98 88888.00 2003-04-25 06:48:48.797 115 15412.49 386.92 56883.62 88888.00 2003-04-25 06:48:49.797 115 15413.79 388.41 56884.35 88888.00 2003-04-25 06:48:50.797 115 15414.05 389.40 56884.35 88888.00 2003-04-25 06:48:51.797 115 15414.05 389.40 56883.86 88888.00 2003-04-25 06:48:52.797 115 15414.83 390.51 56884.35 88888.00 2003-04-25 06:48:53.797 115 15415.09 390.39 56884.84 88888.00 2003-04-25 06:48:54.797 115 15415.48 389.64 56884.47 88888.00 2003-04-25 06:48:55.797 115 15415.09 387.79 56886.18 88888.00 2003-04-25 06:48:56.797 115 15415.74 387.29 56885.08 88888.00 2003-04-25 06:48:57.797 115 15415.61 387.04 56885.08 88888.00 2003-04-25 06:48:58.797 115 15416.26 387.17 56885.33 88888.00 2003-04-25 06:48:59.797 115 15417.04 386.92 56885.82 88888.00 2003-04-25 06:49:00.797 115 15417.69 387.66 56885.70 88888.00 2003-04-25 06:49:01.797 115 15418.08 387.91 56885.21 88888.00 2003-04-25 06:49:02.797 115 15418.86 388.03 56885.45 88888.00 2003-04-25 06:49:03.797 115 15419.90 387.79 56885.45 88888.00 2003-04-25 06:49:04.797 115 15419.51 386.80 56885.08 88888.00 2003-04-25 06:49:05.797 115 15419.25 385.80 56885.94 88888.00 2003-04-25 06:49:06.797 115 15418.34 383.58 56886.30 88888.00 2003-04-25 06:49:07.797 115 15416.26 383.08 56886.06 88888.00 2003-04-25 06:49:08.797 115 15414.31 384.57 56887.29 88888.00 2003-04-25 06:49:09.797 115 15412.36 384.57 56886.92 88888.00 2003-04-25 06:49:10.797 115 15409.64 385.56 56887.04 88888.00 2003-04-25 06:49:11.797 115 15408.86 385.68 56887.89 88888.00 2003-04-25 06:49:12.797 115 15407.82 386.05 56888.51 88888.00 2003-04-25 06:49:13.797 115 15409.25 385.06 56888.88 88888.00 2003-04-25 06:49:14.797 115 15409.51 385.19 56889.97 88888.00 2003-04-25 06:49:15.797 115 15410.16 384.57 56890.59 88888.00 2003-04-25 06:49:16.797 115 15412.62 383.58 56891.69 88888.00 2003-04-25 06:49:17.797 115 15413.40 383.33 56892.79 88888.00 2003-04-25 06:49:18.797 115 15413.14 383.45 56893.77 88888.00 2003-04-25 06:49:19.797 115 15411.33 382.71 56894.38 88888.00 2003-04-25 06:49:20.797 115 15410.55 381.59 56894.62 88888.00 2003-04-25 06:49:21.797 115 15409.77 380.97 56895.48 88888.00 2003-04-25 06:49:22.797 115 15409.90 381.59 56894.86 88888.00 2003-04-25 06:49:23.797 115 15409.51 381.10 56895.96 88888.00 2003-04-25 06:49:24.797 115 15411.33 380.60 56895.96 88888.00 2003-04-25 06:49:25.797 115 15411.07 381.10 56896.70 88888.00 2003-04-25 06:49:26.797 115 15413.66 380.97 56897.07 88888.00 2003-04-25 06:49:27.797 115 15413.14 381.10 56897.31 88888.00 2003-04-25 06:49:28.797 115 15414.44 381.84 56896.82 88888.00 2003-04-25 06:49:29.797 115 15415.87 382.34 56896.82 88888.00 2003-04-25 06:49:30.797 115 15416.52 382.83 56898.29 88888.00 2003-04-25 06:49:31.797 115 15417.69 382.58 56897.68 88888.00 2003-04-25 06:49:32.797 115 15418.34 380.85 56898.16 88888.00 2003-04-25 06:49:33.797 115 15419.51 380.60 56898.04 88888.00 2003-04-25 06:49:34.797 115 15420.94 379.36 56898.53 88888.00 2003-04-25 06:49:35.797 115 15422.50 378.37 56899.39 88888.00 2003-04-25 06:49:36.797 115 15423.15 377.38 56899.02 88888.00 2003-04-25 06:49:37.797 115 15422.76 378.62 56899.63 88888.00 2003-04-25 06:49:38.797 115 15422.63 379.24 56898.66 88888.00 2003-04-25 06:49:39.797 115 15423.67 379.74 56898.90 88888.00 2003-04-25 06:49:40.797 115 15424.19 380.48 56898.41 88888.00 2003-04-25 06:49:41.797 115 15425.75 381.84 56898.90 88888.00 2003-04-25 06:49:42.797 115 15425.49 383.95 56898.29 88888.00 2003-04-25 06:49:43.797 115 15426.53 384.19 56898.66 88888.00 2003-04-25 06:49:44.797 115 15426.01 385.06 56897.92 88888.00 2003-04-25 06:49:45.797 115 15425.62 385.43 56898.41 88888.00 2003-04-25 06:49:46.797 115 15426.14 384.57 56898.78 88888.00 2003-04-25 06:49:47.797 115 15427.57 384.81 56898.53 88888.00 2003-04-25 06:49:48.797 115 15427.57 384.81 56899.14 88888.00 2003-04-25 06:49:49.797 115 15427.70 384.19 56899.75 88888.00 2003-04-25 06:49:50.797 115 15428.87 382.96 56900.86 88888.00 2003-04-25 06:49:51.797 115 15429.77 382.34 56900.98 88888.00 2003-04-25 06:49:52.797 115 15430.04 381.10 56901.71 88888.00 2003-04-25 06:49:53.797 115 15431.46 381.10 56901.83 88888.00 2003-04-25 06:49:54.797 115 15431.59 380.73 56902.45 88888.00 2003-04-25 06:49:55.797 115 15433.67 379.86 56902.57 88888.00 2003-04-25 06:49:56.797 115 15434.97 379.86 56903.55 88888.00 2003-04-25 06:49:57.797 115 15436.53 379.86 56903.79 88888.00 2003-04-25 06:49:58.797 115 15437.70 378.87 56905.01 88888.00 2003-04-25 06:49:59.797 115 15438.87 379.49 56905.99 88888.00 2003-04-25 06:50:00.797 115 15440.17 379.86 56907.21 88888.00 2003-04-25 06:50:01.797 115 15441.60 379.49 56907.82 88888.00 2003-04-25 06:50:02.797 115 15444.07 380.60 56908.31 88888.00 2003-04-25 06:50:03.797 115 15446.93 382.09 56908.93 88888.00 2003-04-25 06:50:04.797 115 15448.22 383.33 56908.44 88888.00 2003-04-25 06:50:05.797 115 15448.74 383.08 56910.03 88888.00 2003-04-25 06:50:06.797 115 15449.91 381.59 56909.90 88888.00 2003-04-25 06:50:07.797 115 15449.91 380.60 56909.41 88888.00 2003-04-25 06:50:08.797 115 15450.43 379.61 56910.88 88888.00 2003-04-25 06:50:09.797 115 15450.04 378.00 56910.88 88888.00 2003-04-25 06:50:10.797 115 15450.69 378.13 56911.12 88888.00 2003-04-25 06:50:11.797 115 15450.95 377.13 56910.52 88888.00 2003-04-25 06:50:12.797 115 15450.30 377.13 56911.00 88888.00 2003-04-25 06:50:13.797 115 15449.52 377.38 56910.39 88888.00 2003-04-25 06:50:14.797 115 15448.35 377.63 56910.39 88888.00 2003-04-25 06:50:15.797 115 15447.32 378.00 56910.64 88888.00 2003-04-25 06:50:16.797 115 15446.67 379.24 56911.25 88888.00 2003-04-25 06:50:17.797 115 15444.98 380.73 56911.25 88888.00 2003-04-25 06:50:18.797 115 15443.94 381.10 56910.88 88888.00 2003-04-25 06:50:19.797 115 15441.34 380.85 56911.00 88888.00 2003-04-25 06:50:20.797 115 15439.39 380.48 56910.27 88888.00 2003-04-25 06:50:21.797 115 15439.00 380.48 56911.49 88888.00 2003-04-25 06:50:22.797 115 15438.61 378.99 56911.00 88888.00 2003-04-25 06:50:23.797 115 15438.48 378.50 56910.64 88888.00 2003-04-25 06:50:24.797 115 15437.31 377.38 56910.76 88888.00 2003-04-25 06:50:25.797 115 15437.05 377.75 56910.88 88888.00 2003-04-25 06:50:26.797 115 15437.44 377.01 56910.64 88888.00 2003-04-25 06:50:27.797 115 15437.31 375.40 56910.27 88888.00 2003-04-25 06:50:28.797 115 15437.44 374.78 56910.27 88888.00 2003-04-25 06:50:29.797 115 15437.31 374.04 56910.39 88888.00 2003-04-25 06:50:30.797 115 15436.14 374.04 56910.88 88888.00 2003-04-25 06:50:31.797 115 15436.92 373.17 56910.64 88888.00 2003-04-25 06:50:32.797 115 15437.31 374.91 56909.29 88888.00 2003-04-25 06:50:33.797 115 15435.62 377.26 56909.66 88888.00 2003-04-25 06:50:34.797 115 15432.63 378.87 56908.68 88888.00 2003-04-25 06:50:35.797 115 15430.17 378.13 56909.41 88888.00 2003-04-25 06:50:36.797 115 15426.79 378.62 56908.56 88888.00 2003-04-25 06:50:37.797 115 15424.84 379.36 56908.93 88888.00 2003-04-25 06:50:38.797 115 15424.06 380.11 56908.56 88888.00 2003-04-25 06:50:39.797 115 15423.02 380.11 56908.07 88888.00 2003-04-25 06:50:40.797 115 15424.84 381.10 56907.34 88888.00 2003-04-25 06:50:41.797 115 15424.84 383.70 56907.09 88888.00 2003-04-25 06:50:42.797 115 15424.97 383.45 56906.23 88888.00 2003-04-25 06:50:43.797 115 15424.19 382.46 56905.99 88888.00 2003-04-25 06:50:44.797 115 15423.41 381.47 56904.77 88888.00 2003-04-25 06:50:45.797 115 15423.67 381.22 56904.89 88888.00 2003-04-25 06:50:46.797 115 15423.67 380.23 56903.91 88888.00 2003-04-25 06:50:47.797 115 15424.06 380.60 56904.40 88888.00 2003-04-25 06:50:48.797 115 15425.10 380.73 56903.30 88888.00 2003-04-25 06:50:49.797 115 15424.58 381.47 56903.55 88888.00 2003-04-25 06:50:50.797 115 15424.45 382.58 56903.30 88888.00 2003-04-25 06:50:51.797 115 15424.45 381.10 56902.93 88888.00 2003-04-25 06:50:52.797 115 15423.93 380.60 56902.57 88888.00 2003-04-25 06:50:53.797 115 15423.41 378.87 56902.45 88888.00 2003-04-25 06:50:54.797 115 15424.19 378.13 56902.81 88888.00 2003-04-25 06:50:55.797 115 15424.32 377.75 56903.05 88888.00 2003-04-25 06:50:56.797 115 15422.24 377.51 56902.69 88888.00 2003-04-25 06:50:57.797 115 15419.90 378.50 56901.71 88888.00 2003-04-25 06:50:58.797 115 15418.60 378.87 56900.73 88888.00 2003-04-25 06:50:59.797 115 15418.08 378.99 56900.00 88888.00 2003-04-25 06:51:00.797 115 15418.47 378.87 56899.39 88888.00 2003-04-25 06:51:01.797 115 15418.99 378.74 56898.53 88888.00 2003-04-25 06:51:02.797 115 15419.90 378.99 56898.29 88888.00 2003-04-25 06:51:03.797 115 15420.68 377.63 56898.41 88888.00 2003-04-25 06:51:04.797 115 15421.33 377.13 56898.53 88888.00 2003-04-25 06:51:05.797 115 15420.42 377.01 56897.92 88888.00 2003-04-25 06:51:06.797 115 15419.12 376.14 56898.16 88888.00 2003-04-25 06:51:07.797 115 15417.82 374.91 56897.92 88888.00 2003-04-25 06:51:08.797 115 15416.65 372.43 56898.29 88888.00 2003-04-25 06:51:09.797 115 15415.74 371.31 56897.31 88888.00 2003-04-25 06:51:10.797 115 15413.01 372.92 56897.68 88888.00 2003-04-25 06:51:11.797 115 15411.07 374.91 56896.82 88888.00 2003-04-25 06:51:12.797 115 15410.16 375.65 56896.45 88888.00 2003-04-25 06:51:13.797 115 15411.33 376.27 56896.21 88888.00 2003-04-25 06:51:14.797 115 15412.23 377.13 56894.86 88888.00 2003-04-25 06:51:15.797 115 15412.10 378.25 56895.11 88888.00 2003-04-25 06:51:16.797 115 15412.23 377.88 56895.11 88888.00 2003-04-25 06:51:17.797 115 15411.84 378.62 56895.48 88888.00 2003-04-25 06:51:18.797 115 15411.84 378.74 56895.60 88888.00 2003-04-25 06:51:19.797 115 15413.14 379.86 56895.84 88888.00 2003-04-25 06:51:20.797 115 15413.27 381.22 56894.99 88888.00 2003-04-25 06:51:21.797 115 15413.27 382.58 56895.84 88888.00 2003-04-25 06:51:22.797 115 15413.27 383.82 56895.11 88888.00 2003-04-25 06:51:23.797 115 15411.20 385.43 56895.96 88888.00 2003-04-25 06:51:24.797 115 15408.86 386.05 56895.36 88888.00 2003-04-25 06:51:25.797 115 15406.91 386.18 56895.72 88888.00 2003-04-25 06:51:26.797 115 15402.23 387.41 56895.84 88888.00 2003-04-25 06:51:27.797 115 15400.41 388.53 56895.72 88888.00 2003-04-25 06:51:28.797 115 15399.24 388.78 56896.45 88888.00 2003-04-25 06:51:29.797 115 15397.94 389.02 56895.96 88888.00 2003-04-25 06:51:30.797 115 15398.33 387.54 56897.68 88888.00 2003-04-25 06:51:31.797 115 15399.76 387.29 56897.68 88888.00 2003-04-25 06:51:32.797 115 15400.02 385.31 56898.41 88888.00 2003-04-25 06:51:33.797 115 15400.54 385.19 56899.63 88888.00 2003-04-25 06:51:34.797 115 15399.37 386.30 56900.12 88888.00 2003-04-25 06:51:35.797 115 15401.45 386.67 56900.61 88888.00 2003-04-25 06:51:36.797 115 15402.36 385.68 56901.71 88888.00 2003-04-25 06:51:37.797 115 15404.44 385.68 56902.45 88888.00 2003-04-25 06:51:38.797 115 15406.78 384.57 56903.55 88888.00 2003-04-25 06:51:39.797 115 15409.12 384.69 56904.77 88888.00 2003-04-25 06:51:40.797 115 15411.07 384.94 56905.62 88888.00 2003-04-25 06:51:41.797 115 15410.94 384.57 56905.87 88888.00 2003-04-25 06:51:42.797 115 15408.99 385.31 56906.36 88888.00 2003-04-25 06:51:43.797 115 15409.38 387.54 56906.48 88888.00 2003-04-25 06:51:44.797 115 15410.03 387.79 56905.99 88888.00 2003-04-25 06:51:45.797 115 15411.07 388.28 56906.72 88888.00 2003-04-25 06:51:46.797 115 15412.23 387.41 56906.85 88888.00 2003-04-25 06:51:47.797 115 15411.33 388.65 56906.97 88888.00 2003-04-25 06:51:48.797 115 15411.71 389.40 56906.72 88888.00 2003-04-25 06:51:49.797 115 15411.84 389.15 56906.60 88888.00 2003-04-25 06:51:50.797 115 15413.14 389.02 56907.09 88888.00 2003-04-25 06:51:51.797 115 15413.79 388.03 56907.46 88888.00 2003-04-25 06:51:52.797 115 15414.31 386.67 56908.31 88888.00 2003-04-25 06:51:53.797 115 15413.01 385.56 56908.07 88888.00 2003-04-25 06:51:54.797 115 15413.40 384.94 56908.44 88888.00 2003-04-25 06:51:55.797 115 15412.49 386.30 56908.93 88888.00 2003-04-25 06:51:56.797 115 15413.79 385.93 56909.54 88888.00 2003-04-25 06:51:57.797 115 15415.09 384.32 56909.54 88888.00 2003-04-25 06:51:58.797 115 15415.87 384.57 56909.29 88888.00 2003-04-25 06:51:59.797 115 15417.17 384.81 56909.54 88888.00 2003-04-25 06:52:00.797 115 15419.12 384.69 56910.27 88888.00 2003-04-25 06:52:01.797 115 15420.55 383.45 56911.37 88888.00 2003-04-25 06:52:02.797 115 15422.11 381.59 56911.00 88888.00 2003-04-25 06:52:03.797 115 15424.19 381.47 56912.47 88888.00 2003-04-25 06:52:04.797 115 15424.71 380.60 56913.08 88888.00 2003-04-25 06:52:05.797 115 15426.01 379.86 56914.67 88888.00 2003-04-25 06:52:06.797 115 15426.40 378.13 56915.28 88888.00 2003-04-25 06:52:07.797 115 15428.09 376.14 56916.38 88888.00 2003-04-25 06:52:08.797 115 15429.90 374.53 56916.87 88888.00 2003-04-25 06:52:09.797 115 15430.68 374.66 56917.61 88888.00 2003-04-25 06:52:10.797 115 15430.04 376.64 56917.97 88888.00 2003-04-25 06:52:11.797 115 15429.38 378.00 56918.46 88888.00 2003-04-25 06:52:12.797 115 15427.44 377.38 56918.95 88888.00 2003-04-25 06:52:13.797 115 15425.75 378.74 56919.20 88888.00 2003-04-25 06:52:14.797 115 15423.15 380.23 56919.32 88888.00 2003-04-25 06:52:15.797 115 15421.07 382.71 56919.07 88888.00 2003-04-25 06:52:16.797 115 15420.03 384.07 56918.59 88888.00 2003-04-25 06:52:17.797 115 15416.52 384.07 56919.32 88888.00 2003-04-25 06:52:18.797 115 15412.10 386.18 56918.59 88888.00 2003-04-25 06:52:19.797 115 15407.43 389.27 56917.48 88888.00 2003-04-25 06:52:20.797 115 15405.61 393.73 56916.87 88888.00 2003-04-25 06:52:21.797 115 15404.96 397.20 56916.14 88888.00 2003-04-25 06:52:22.797 115 15402.49 400.17 56915.04 88888.00 2003-04-25 06:52:23.797 115 15398.98 401.41 56914.43 88888.00 2003-04-25 06:52:24.797 115 15397.68 402.52 56913.08 88888.00 2003-04-25 06:52:25.797 115 15396.90 403.64 56913.33 88888.00 2003-04-25 06:52:26.797 115 15395.47 402.52 56913.57 88888.00 2003-04-25 06:52:27.797 115 15396.12 399.30 56914.18 88888.00 2003-04-25 06:52:28.797 115 15395.86 395.22 56914.06 88888.00 2003-04-25 06:52:29.797 115 15396.90 391.63 56914.92 88888.00 2003-04-25 06:52:30.797 115 15398.85 388.53 56915.89 88888.00 2003-04-25 06:52:31.797 115 15400.41 387.29 56917.36 88888.00 2003-04-25 06:52:32.797 115 15400.28 386.42 56918.09 88888.00 2003-04-25 06:52:33.797 115 15400.28 385.80 56919.20 88888.00 2003-04-25 06:52:34.797 115 15400.41 386.55 56920.05 88888.00 2003-04-25 06:52:35.797 115 15399.24 387.91 56920.05 88888.00 2003-04-25 06:52:36.797 115 15399.76 388.78 56920.18 88888.00 2003-04-25 06:52:37.797 115 15400.54 389.52 56920.79 88888.00 2003-04-25 06:52:38.797 115 15400.93 388.53 56920.91 88888.00 2003-04-25 06:52:39.797 115 15401.32 385.56 56921.76 88888.00 2003-04-25 06:52:40.797 115 15400.93 383.20 56922.25 88888.00 2003-04-25 06:52:41.797 115 15399.76 381.10 56922.86 88888.00 2003-04-25 06:52:42.797 115 15399.76 379.61 56923.23 88888.00 2003-04-25 06:52:43.797 115 15400.54 378.25 56924.09 88888.00 2003-04-25 06:52:44.797 115 15401.45 376.89 56925.07 88888.00 2003-04-25 06:52:45.797 115 15403.53 377.01 56926.04 88888.00 2003-04-25 06:52:46.797 115 15404.70 378.62 56927.02 88888.00 2003-04-25 06:52:47.797 115 15404.31 379.49 56927.75 88888.00 2003-04-25 06:52:48.797 115 15404.70 380.48 56928.12 88888.00 2003-04-25 06:52:49.797 115 15406.65 381.35 56928.12 88888.00 2003-04-25 06:52:50.797 115 15408.86 380.97 56928.98 88888.00 2003-04-25 06:52:51.797 115 15409.90 380.23 56930.20 88888.00 2003-04-25 06:52:52.797 115 15409.64 380.97 56929.71 88888.00 2003-04-25 06:52:53.797 115 15410.42 380.85 56931.05 88888.00 2003-04-25 06:52:54.797 115 15411.33 381.35 56932.16 88888.00 2003-04-25 06:52:55.797 115 15410.81 382.21 56932.04 88888.00 2003-04-25 06:52:56.797 115 15410.29 384.07 56932.52 88888.00 2003-04-25 06:52:57.797 115 15410.81 385.31 56932.77 88888.00 2003-04-25 06:52:58.797 115 15410.94 386.55 56933.26 88888.00 2003-04-25 06:52:59.797 115 15411.33 388.03 56933.75 88888.00 2003-04-25 06:53:00.797 115 15410.68 389.89 56934.23 88888.00 2003-04-25 06:53:01.797 115 15408.99 392.62 56933.75 88888.00 2003-04-25 06:53:02.797 115 15407.56 395.47 56933.38 88888.00 2003-04-25 06:53:03.797 115 15407.82 398.44 56933.38 88888.00 2003-04-25 06:53:04.797 115 15408.08 399.55 56932.77 88888.00 2003-04-25 06:53:05.797 115 15409.38 399.92 56932.89 88888.00 2003-04-25 06:53:06.797 115 15410.29 399.68 56932.77 88888.00 2003-04-25 06:53:07.797 115 15412.10 398.19 56932.77 88888.00 2003-04-25 06:53:08.797 115 15413.01 395.71 56933.62 88888.00 2003-04-25 06:53:09.797 115 15412.62 394.72 56933.62 88888.00 2003-04-25 06:53:10.797 115 15410.42 394.47 56933.75 88888.00 2003-04-25 06:53:11.797 115 15409.64 395.22 56933.62 88888.00 2003-04-25 06:53:12.797 115 15408.47 395.34 56932.28 88888.00 2003-04-25 06:53:13.797 115 15409.90 395.71 56932.40 88888.00 2003-04-25 06:53:14.797 115 15410.55 396.95 56932.28 88888.00 2003-04-25 06:53:15.797 115 15410.94 397.45 56931.91 88888.00 2003-04-25 06:53:16.797 115 15410.81 396.83 56930.69 88888.00 2003-04-25 06:53:17.797 115 15408.86 395.84 56931.18 88888.00 2003-04-25 06:53:18.797 115 15409.12 394.97 56930.57 88888.00 2003-04-25 06:53:19.797 115 15409.64 393.73 56930.32 88888.00 2003-04-25 06:53:20.797 115 15410.03 392.86 56930.20 88888.00 2003-04-25 06:53:21.797 115 15410.16 392.12 56931.30 88888.00 2003-04-25 06:53:22.797 115 15412.10 392.74 56932.04 88888.00 2003-04-25 06:53:23.797 115 15414.83 393.11 56932.16 88888.00 2003-04-25 06:53:24.797 115 15416.65 394.35 56932.89 88888.00 2003-04-25 06:53:25.797 115 15417.95 396.08 56933.62 88888.00 2003-04-25 06:53:26.797 115 15419.51 396.08 56933.38 88888.00 2003-04-25 06:53:27.797 115 15420.55 396.46 56934.36 88888.00 2003-04-25 06:53:28.797 115 15421.72 398.81 56934.11 88888.00 2003-04-25 06:53:29.797 115 15421.20 401.16 56934.85 88888.00 2003-04-25 06:53:30.797 115 15420.42 404.26 56934.72 88888.00 2003-04-25 06:53:31.797 115 15418.86 406.36 56934.85 88888.00 2003-04-25 06:53:32.797 115 15417.17 407.97 56935.09 88888.00 2003-04-25 06:53:33.797 115 15417.04 409.21 56934.97 88888.00 2003-04-25 06:53:34.797 115 15414.57 409.83 56934.72 88888.00 2003-04-25 06:53:35.797 115 15414.57 408.35 56935.09 88888.00 2003-04-25 06:53:36.797 115 15415.09 408.84 56935.34 88888.00 2003-04-25 06:53:37.797 115 15416.91 407.85 56934.85 88888.00 2003-04-25 06:53:38.797 115 15418.73 407.23 56935.09 88888.00 2003-04-25 06:53:39.797 115 15421.07 406.98 56936.68 88888.00 2003-04-25 06:53:40.797 115 15422.50 406.12 56936.56 88888.00 2003-04-25 06:53:41.797 115 15423.93 407.73 56937.05 88888.00 2003-04-25 06:53:42.797 115 15425.49 409.34 56937.90 88888.00 2003-04-25 06:53:43.797 115 15426.53 412.19 56937.41 88888.00 2003-04-25 06:53:44.797 115 15427.70 415.65 56937.78 88888.00 2003-04-25 06:53:45.797 115 15428.09 416.89 56938.52 88888.00 2003-04-25 06:53:46.797 115 15429.38 414.79 56938.39 88888.00 2003-04-25 06:53:47.797 115 15430.81 414.41 56938.88 88888.00 2003-04-25 06:53:48.797 115 15432.63 415.28 56939.61 88888.00 2003-04-25 06:53:49.797 115 15433.80 416.40 56939.74 88888.00 2003-04-25 06:53:50.797 115 15437.31 417.51 56940.84 88888.00 2003-04-25 06:53:51.797 115 15439.65 417.51 56940.71 88888.00 2003-04-25 06:53:52.797 115 15441.08 417.39 56941.57 88888.00 2003-04-25 06:53:53.797 115 15441.47 416.27 56941.45 88888.00 2003-04-25 06:53:54.797 115 15441.73 413.55 56943.04 88888.00 2003-04-25 06:53:55.797 115 15442.77 410.45 56942.91 88888.00 2003-04-25 06:53:56.797 115 15443.55 409.09 56943.41 88888.00 2003-04-25 06:53:57.797 115 15443.81 411.07 56944.26 88888.00 2003-04-25 06:53:58.797 115 15443.68 415.16 56944.14 88888.00 2003-04-25 06:53:59.797 115 15444.07 418.01 56943.77 88888.00 2003-04-25 06:54:00.797 115 15443.16 420.61 56943.53 88888.00 2003-04-25 06:54:01.797 115 15441.08 419.62 56943.89 88888.00 2003-04-25 06:54:02.797 115 15441.47 418.38 56944.63 88888.00 2003-04-25 06:54:03.797 115 15440.95 415.65 56945.36 88888.00 2003-04-25 06:54:04.797 115 15441.73 413.42 56945.73 88888.00 2003-04-25 06:54:05.797 115 15443.68 412.56 56945.97 88888.00 2003-04-25 06:54:06.797 115 15444.98 411.57 56946.71 88888.00 2003-04-25 06:54:07.797 115 15446.54 410.08 56946.83 88888.00 2003-04-25 06:54:08.797 115 15445.24 406.86 56947.56 88888.00 2003-04-25 06:54:09.797 115 15444.07 405.25 56947.07 88888.00 2003-04-25 06:54:10.797 115 15443.29 401.91 56949.15 88888.00 2003-04-25 06:54:11.797 115 15443.29 400.54 56948.54 88888.00 2003-04-25 06:54:12.797 115 15443.16 398.44 56949.27 88888.00 2003-04-25 06:54:13.797 115 15443.03 398.19 56950.13 88888.00 2003-04-25 06:54:14.797 115 15442.25 396.46 56950.86 88888.00 2003-04-25 06:54:15.797 115 15440.17 395.71 56950.13 88888.00 2003-04-25 06:54:16.797 115 15437.70 393.98 56950.38 88888.00 2003-04-25 06:54:17.797 115 15435.75 394.10 56951.96 88888.00 2003-04-25 06:54:18.797 115 15432.89 393.73 56952.21 88888.00 2003-04-25 06:54:19.797 115 15432.89 392.62 56953.19 88888.00 2003-04-25 06:54:20.797 115 15432.24 391.75 56953.43 88888.00 2003-04-25 06:54:21.797 115 15432.63 392.74 56954.41 88888.00 2003-04-25 06:54:22.797 115 15433.41 394.85 56954.29 88888.00 2003-04-25 06:54:23.797 115 15433.93 397.08 56955.27 88888.00 2003-04-25 06:54:24.797 115 15434.45 398.07 56955.14 88888.00 2003-04-25 06:54:25.797 115 15433.54 398.31 56956.00 88888.00 2003-04-25 06:54:26.797 115 15432.89 398.93 56955.63 88888.00 2003-04-25 06:54:27.797 115 15432.11 399.55 56956.24 88888.00 2003-04-25 06:54:28.797 115 15431.85 400.17 56956.86 88888.00 2003-04-25 06:54:29.797 115 15430.17 400.17 56956.98 88888.00 2003-04-25 06:54:30.797 115 15431.72 399.80 56957.59 88888.00 2003-04-25 06:54:31.797 115 15432.37 402.03 56958.08 88888.00 2003-04-25 06:54:32.797 115 15433.02 402.40 56958.32 88888.00 2003-04-25 06:54:33.797 115 15434.19 402.40 56958.69 88888.00 2003-04-25 06:54:34.797 115 15434.71 402.90 56959.42 88888.00 2003-04-25 06:54:35.797 115 15436.27 402.90 56959.05 88888.00 2003-04-25 06:54:36.797 115 15436.92 402.03 56959.79 88888.00 2003-04-25 06:54:37.797 115 15437.44 402.52 56960.03 88888.00 2003-04-25 06:54:38.797 115 15436.27 402.15 56960.16 88888.00 2003-04-25 06:54:39.797 115 15436.66 401.41 56961.13 88888.00 2003-04-25 06:54:40.797 115 15437.70 399.92 56961.13 88888.00 2003-04-25 06:54:41.797 115 15437.96 399.30 56961.99 88888.00 2003-04-25 06:54:42.797 115 15438.09 397.32 56961.99 88888.00 2003-04-25 06:54:43.797 115 15438.48 395.09 56963.70 88888.00 2003-04-25 06:54:44.797 115 15439.52 391.75 56964.68 88888.00 2003-04-25 06:54:45.797 115 15440.82 388.78 56965.29 88888.00 2003-04-25 06:54:46.797 115 15441.86 385.06 56966.51 88888.00 2003-04-25 06:54:47.797 115 15442.38 381.84 56968.10 88888.00 2003-04-25 06:54:48.797 115 15444.46 379.24 56969.57 88888.00 2003-04-25 06:54:49.797 115 15445.11 378.00 56971.65 88888.00 2003-04-25 06:54:50.797 115 15444.85 377.13 56972.14 88888.00 2003-04-25 06:54:51.797 115 15444.85 377.01 56973.48 88888.00 2003-04-25 06:54:52.797 115 15445.37 377.26 56975.20 88888.00 2003-04-25 06:54:53.797 115 15445.11 376.89 56976.54 88888.00 2003-04-25 06:54:54.797 115 15445.50 376.89 56977.39 88888.00 2003-04-25 06:54:55.797 115 15446.15 377.88 56978.13 88888.00 2003-04-25 06:54:56.797 115 15446.28 377.88 56979.23 88888.00 2003-04-25 06:54:57.797 115 15446.15 378.62 56979.96 88888.00 2003-04-25 06:54:58.797 115 15445.37 378.74 56980.33 88888.00 2003-04-25 06:54:59.797 115 15445.11 379.86 56981.31 88888.00 2003-04-25 06:55:00.797 115 15443.55 379.98 56982.65 88888.00 2003-04-25 06:55:01.797 115 15444.46 381.59 56982.53 88888.00 2003-04-25 06:55:02.797 115 15444.20 381.84 56983.75 88888.00 2003-04-25 06:55:03.797 115 15443.42 382.34 56984.73 88888.00 2003-04-25 06:55:04.797 115 15443.55 382.96 56985.34 88888.00 2003-04-25 06:55:05.797 115 15444.72 384.44 56986.20 88888.00 2003-04-25 06:55:06.797 115 15445.50 386.42 56986.20 88888.00 2003-04-25 06:55:07.797 115 15446.93 387.17 56986.81 88888.00 2003-04-25 06:55:08.797 115 15447.06 387.17 56987.54 88888.00 2003-04-25 06:55:09.797 115 15445.89 388.16 56988.64 88888.00 2003-04-25 06:55:10.797 115 15446.67 388.28 56988.77 88888.00 2003-04-25 06:55:11.797 115 15447.96 387.41 56989.01 88888.00 2003-04-25 06:55:12.797 115 15449.26 387.04 56989.99 88888.00 2003-04-25 06:55:13.797 115 15449.91 387.29 56990.72 88888.00 2003-04-25 06:55:14.797 115 15450.56 385.80 56991.21 88888.00 2003-04-25 06:55:15.797 115 15451.08 385.31 56991.33 88888.00 2003-04-25 06:55:16.797 115 15451.73 383.33 56991.95 88888.00 2003-04-25 06:55:17.797 115 15453.03 381.97 56992.55 88888.00 2003-04-25 06:55:18.797 115 15454.20 380.97 56993.41 88888.00 2003-04-25 06:55:19.797 115 15454.72 379.98 56993.54 88888.00 2003-04-25 06:55:20.797 115 15455.50 380.11 56994.51 88888.00 2003-04-25 06:55:21.797 115 15456.15 380.48 56995.37 88888.00 2003-04-25 06:55:22.797 115 15456.28 379.98 56995.86 88888.00 2003-04-25 06:55:23.797 115 15456.67 380.48 56997.08 88888.00 2003-04-25 06:55:24.797 115 15456.02 380.73 56997.32 88888.00 2003-04-25 06:55:25.797 115 15454.59 382.96 56997.57 88888.00 2003-04-25 06:55:26.797 115 15453.16 385.06 56998.67 88888.00 2003-04-25 06:55:27.797 115 15452.12 386.92 56999.16 88888.00 2003-04-25 06:55:28.797 115 15452.51 389.02 57000.62 88888.00 2003-04-25 06:55:29.797 115 15451.99 390.14 57000.87 88888.00 2003-04-25 06:55:30.797 115 15452.51 391.38 57001.48 88888.00 2003-04-25 06:55:31.797 115 15453.16 392.86 57001.85 88888.00 2003-04-25 06:55:32.797 115 15453.42 393.86 57002.95 88888.00 2003-04-25 06:55:33.797 115 15453.16 396.95 57003.19 88888.00 2003-04-25 06:55:34.797 115 15452.64 397.69 57004.41 88888.00 2003-04-25 06:55:35.797 115 15451.73 399.06 57004.05 88888.00 2003-04-25 06:55:36.797 115 15451.34 401.04 57004.66 88888.00 2003-04-25 06:55:37.797 115 15451.99 401.91 57005.76 88888.00 2003-04-25 06:55:38.797 115 15452.12 403.39 57006.00 88888.00 2003-04-25 06:55:39.797 115 15452.51 404.26 57006.37 88888.00 2003-04-25 06:55:40.797 115 15451.73 405.87 57006.62 88888.00 2003-04-25 06:55:41.797 115 15450.43 406.86 57007.71 88888.00 2003-04-25 06:55:42.797 115 15448.87 407.85 57008.21 88888.00 2003-04-25 06:55:43.797 115 15447.71 409.09 57008.94 88888.00 2003-04-25 06:55:44.797 115 15447.19 410.58 57009.55 88888.00 2003-04-25 06:55:45.797 115 15446.93 412.31 57010.65 88888.00 2003-04-25 06:55:46.797 115 15447.58 415.03 57011.26 88888.00 2003-04-25 06:55:47.797 115 15449.52 416.77 57012.36 88888.00 2003-04-25 06:55:48.797 115 15449.52 417.39 57014.32 88888.00 2003-04-25 06:55:49.797 115 15452.25 417.39 57014.20 88888.00 2003-04-25 06:55:50.797 115 15453.29 416.52 57015.42 88888.00 2003-04-25 06:55:51.797 115 15455.50 415.90 57017.25 88888.00 2003-04-25 06:55:52.797 115 15456.15 414.41 57017.38 88888.00 2003-04-25 06:55:53.797 115 15457.58 413.05 57018.96 88888.00 2003-04-25 06:55:54.797 115 15458.10 412.80 57019.57 88888.00 2003-04-25 06:55:55.797 115 15459.53 412.31 57020.31 88888.00 2003-04-25 06:55:56.797 115 15461.35 411.07 57021.90 88888.00 2003-04-25 06:55:57.797 115 15461.35 411.94 57022.39 88888.00 2003-04-25 06:55:58.797 115 15459.53 413.05 57023.12 88888.00 2003-04-25 06:55:59.797 115 15459.27 414.54 57024.10 88888.00 2003-04-25 06:56:00.797 115 15458.10 415.28 57025.45 88888.00 2003-04-25 06:56:01.797 115 15460.18 415.90 57025.81 88888.00 2003-04-25 06:56:02.797 115 15460.83 416.64 57026.91 88888.00 2003-04-25 06:56:03.797 115 15461.22 415.03 57027.64 88888.00 2003-04-25 06:56:04.797 115 15462.65 416.27 57027.52 88888.00 2003-04-25 06:56:05.797 115 15463.69 416.02 57028.62 88888.00 2003-04-25 06:56:06.797 115 15465.76 416.64 57028.87 88888.00 2003-04-25 06:56:07.797 115 15466.80 417.02 57029.48 88888.00 2003-04-25 06:56:08.797 115 15468.10 417.14 57030.46 88888.00 2003-04-25 06:56:09.797 115 15468.36 418.25 57031.07 88888.00 2003-04-25 06:56:10.797 115 15469.27 418.75 57031.93 88888.00 2003-04-25 06:56:11.797 115 15469.92 420.11 57032.66 88888.00 2003-04-25 06:56:12.797 115 15470.44 421.10 57032.54 88888.00 2003-04-25 06:56:13.797 115 15470.31 422.71 57033.27 88888.00 2003-04-25 06:56:14.797 115 15469.53 423.58 57033.64 88888.00 2003-04-25 06:56:15.797 115 15469.40 424.94 57033.52 88888.00 2003-04-25 06:56:16.797 115 15469.79 425.07 57034.25 88888.00 2003-04-25 06:56:17.797 115 15469.01 424.94 57035.35 88888.00 2003-04-25 06:56:18.797 115 15470.57 424.69 57035.84 88888.00 2003-04-25 06:56:19.797 115 15471.48 424.32 57036.57 88888.00 2003-04-25 06:56:20.797 115 15471.87 424.20 57037.18 88888.00 2003-04-25 06:56:21.797 115 15472.91 424.45 57037.55 88888.00 2003-04-25 06:56:22.797 115 15473.56 422.96 57039.02 88888.00 2003-04-25 06:56:23.797 115 15474.73 422.22 57039.87 88888.00 2003-04-25 06:56:24.797 115 15474.47 423.08 57039.50 88888.00 2003-04-25 06:56:25.797 115 15475.25 422.47 57040.97 88888.00 2003-04-25 06:56:26.797 115 15474.99 421.72 57041.46 88888.00 2003-04-25 06:56:27.797 115 15476.68 421.47 57042.44 88888.00 2003-04-25 06:56:28.797 115 15476.68 421.97 57043.05 88888.00 2003-04-25 06:56:29.797 115 15475.51 421.97 57044.03 88888.00 2003-04-25 06:56:30.797 115 15475.38 423.08 57044.39 88888.00 2003-04-25 06:56:31.797 115 15474.73 424.82 57044.89 88888.00 2003-04-25 06:56:32.797 115 15475.64 425.69 57045.74 88888.00 2003-04-25 06:56:33.797 115 15476.55 427.42 57045.74 88888.00 2003-04-25 06:56:34.797 115 15476.81 428.91 57046.60 88888.00 2003-04-25 06:56:35.797 115 15477.72 429.52 57047.21 88888.00 2003-04-25 06:56:36.797 115 15478.11 431.51 57047.82 88888.00 2003-04-25 06:56:37.797 115 15478.24 432.99 57048.19 88888.00 2003-04-25 06:56:38.797 115 15478.76 434.36 57048.19 88888.00 2003-04-25 06:56:39.797 115 15478.50 436.09 57048.80 88888.00 2003-04-25 06:56:40.797 115 15478.89 437.82 57048.55 88888.00 2003-04-25 06:56:41.797 115 15479.15 439.19 57048.55 88888.00 2003-04-25 06:56:42.797 115 15479.02 439.68 57049.41 88888.00 2003-04-25 06:56:43.797 115 15480.32 440.67 57049.29 88888.00 2003-04-25 06:56:44.797 115 15480.71 441.17 57050.02 88888.00 2003-04-25 06:56:45.797 115 15481.23 442.65 57050.27 88888.00 2003-04-25 06:56:46.797 115 15482.01 444.02 57049.53 88888.00 2003-04-25 06:56:47.797 115 15483.05 444.51 57049.29 88888.00 2003-04-25 06:56:48.797 115 15483.70 445.87 57050.02 88888.00 2003-04-25 06:56:49.797 115 15485.64 445.50 57050.63 88888.00 2003-04-25 06:56:50.797 115 15485.25 444.76 57051.12 88888.00 2003-04-25 06:56:51.797 115 15486.94 444.26 57051.12 88888.00 2003-04-25 06:56:52.797 115 15487.59 443.64 57051.98 88888.00 2003-04-25 06:56:53.797 115 15489.28 442.90 57052.95 88888.00 2003-04-25 06:56:54.797 115 15491.10 442.53 57052.22 88888.00 2003-04-25 06:56:55.797 115 15493.05 441.79 57054.05 88888.00 2003-04-25 06:56:56.797 115 15494.35 442.28 57054.91 88888.00 2003-04-25 06:56:57.797 115 15496.95 443.40 57054.67 88888.00 2003-04-25 06:56:58.797 115 15497.21 444.76 57056.62 88888.00 2003-04-25 06:56:59.797 115 15499.42 445.13 57056.38 88888.00 2003-04-25 06:57:00.797 115 15499.55 446.62 57058.21 88888.00 2003-04-25 06:57:01.797 115 15499.94 447.61 57057.84 88888.00 2003-04-25 06:57:02.797 115 15500.85 447.11 57058.21 88888.00 2003-04-25 06:57:03.797 115 15501.62 447.24 57058.70 88888.00 2003-04-25 06:57:04.797 115 15501.37 447.73 57059.19 88888.00 2003-04-25 06:57:05.797 115 15502.01 447.86 57059.68 88888.00 2003-04-25 06:57:06.797 115 15501.50 449.09 57059.80 88888.00 2003-04-25 06:57:07.797 115 15501.88 448.10 57060.66 88888.00 2003-04-25 06:57:08.797 115 15501.62 448.47 57060.78 88888.00 2003-04-25 06:57:09.797 115 15502.01 448.85 57062.00 88888.00 2003-04-25 06:57:10.797 115 15501.50 448.35 57061.39 88888.00 2003-04-25 06:57:11.797 115 15503.44 447.48 57062.49 88888.00 2003-04-25 06:57:12.797 115 15503.31 447.61 57062.61 88888.00 2003-04-25 06:57:13.797 115 15503.83 447.24 57062.49 88888.00 2003-04-25 06:57:14.797 115 15503.83 447.11 57063.96 88888.00 2003-04-25 06:57:15.797 115 15503.96 446.86 57063.71 88888.00 2003-04-25 06:57:16.797 115 15505.52 446.25 57064.20 88888.00 2003-04-25 06:57:17.797 115 15504.74 446.99 57063.96 88888.00 2003-04-25 06:57:18.797 115 15507.08 447.11 57064.45 88888.00 2003-04-25 06:57:19.797 115 15508.90 447.61 57065.06 88888.00 2003-04-25 06:57:20.797 115 15509.29 448.72 57065.43 88888.00 2003-04-25 06:57:21.797 115 15510.72 449.47 57066.16 88888.00 2003-04-25 06:57:22.797 115 15512.15 449.59 57065.67 88888.00 2003-04-25 06:57:23.797 115 15513.06 450.83 57067.02 88888.00 2003-04-25 06:57:24.797 115 15513.45 451.57 57066.40 88888.00 2003-04-25 06:57:25.797 115 15514.23 451.94 57067.02 88888.00 2003-04-25 06:57:26.797 115 15513.32 453.92 57067.26 88888.00 2003-04-25 06:57:27.797 115 15512.15 454.05 57066.40 88888.00 2003-04-25 06:57:28.797 115 15511.63 455.78 57066.89 88888.00 2003-04-25 06:57:29.797 115 15512.93 456.03 57067.50 88888.00 2003-04-25 06:57:30.797 115 15513.45 456.40 57067.50 88888.00 2003-04-25 06:57:31.797 115 15514.62 456.90 57067.87 88888.00 2003-04-25 06:57:32.797 115 15515.27 457.27 57067.87 88888.00 2003-04-25 06:57:33.797 115 15515.40 458.26 57067.75 88888.00 2003-04-25 06:57:34.797 115 15518.00 457.64 57067.87 88888.00 2003-04-25 06:57:35.797 115 15518.26 457.64 57068.36 88888.00 2003-04-25 06:57:36.797 115 15520.21 457.76 57069.09 88888.00 2003-04-25 06:57:37.797 115 15521.24 458.14 57069.71 88888.00 2003-04-25 06:57:38.797 115 15521.11 457.64 57069.34 88888.00 2003-04-25 06:57:39.797 115 15522.41 458.63 57069.83 88888.00 2003-04-25 06:57:40.797 115 15522.54 459.62 57069.95 88888.00 2003-04-25 06:57:41.797 115 15523.32 460.36 57070.80 88888.00 2003-04-25 06:57:42.797 115 15524.10 461.60 57070.68 88888.00 2003-04-25 06:57:43.797 115 15524.10 463.34 57071.79 88888.00 2003-04-25 06:57:44.797 115 15524.62 464.58 57071.66 88888.00 2003-04-25 06:57:45.797 115 15524.10 464.95 57071.91 88888.00 2003-04-25 06:57:46.797 115 15523.84 465.44 57072.64 88888.00 2003-04-25 06:57:47.797 115 15522.80 466.43 57073.38 88888.00 2003-04-25 06:57:48.797 115 15522.80 468.04 57073.98 88888.00 2003-04-25 06:57:49.797 115 15521.76 469.53 57074.47 88888.00 2003-04-25 06:57:50.797 115 15522.02 471.26 57074.47 88888.00 2003-04-25 06:57:51.797 115 15521.89 472.25 57075.09 88888.00 2003-04-25 06:57:52.797 115 15520.98 473.12 57075.45 88888.00 2003-04-25 06:57:53.797 115 15522.28 473.62 57075.70 88888.00 2003-04-25 06:57:54.797 115 15522.80 475.10 57075.94 88888.00 2003-04-25 06:57:55.797 115 15523.32 473.86 57075.94 88888.00 2003-04-25 06:57:56.797 115 15523.84 474.24 57077.16 88888.00 2003-04-25 06:57:57.797 115 15524.23 474.73 57077.29 88888.00 2003-04-25 06:57:58.797 115 15524.62 474.48 57077.04 88888.00 2003-04-25 06:57:59.797 115 15525.14 475.10 57077.29 88888.00 2003-04-25 06:58:00.797 115 15523.19 475.23 57078.02 88888.00 2003-04-25 06:58:01.797 115 15523.06 475.60 57078.63 88888.00 2003-04-25 06:58:02.797 115 15524.23 476.09 57077.77 88888.00 2003-04-25 06:58:03.797 115 15525.14 475.35 57078.14 88888.00 2003-04-25 06:58:04.797 115 15526.83 476.47 57077.90 88888.00 2003-04-25 06:58:05.797 115 15527.48 475.85 57079.12 88888.00 2003-04-25 06:58:06.797 115 15528.65 476.22 57078.88 88888.00 2003-04-25 06:58:07.797 115 15528.91 476.47 57078.75 88888.00 2003-04-25 06:58:08.797 115 15529.30 477.70 57078.51 88888.00 2003-04-25 06:58:09.797 115 15530.08 478.69 57079.12 88888.00 2003-04-25 06:58:10.797 115 15531.25 480.06 57079.36 88888.00 2003-04-25 06:58:11.797 115 15531.77 481.92 57079.73 88888.00 2003-04-25 06:58:12.797 115 15531.90 483.03 57080.46 88888.00 2003-04-25 06:58:13.797 115 15532.81 482.41 57080.34 88888.00 2003-04-25 06:58:14.797 115 15533.20 482.41 57080.10 88888.00 2003-04-25 06:58:15.797 115 15534.76 482.91 57080.59 88888.00 2003-04-25 06:58:16.797 115 15534.89 483.40 57080.10 88888.00 2003-04-25 06:58:17.797 115 15535.54 483.40 57080.22 88888.00 2003-04-25 06:58:18.797 115 15536.97 483.77 57079.98 88888.00 2003-04-25 06:58:19.797 115 15537.23 485.38 57080.34 88888.00 2003-04-25 06:58:20.797 115 15536.97 487.12 57080.46 88888.00 2003-04-25 06:58:21.797 115 15537.62 488.97 57080.22 88888.00 2003-04-25 06:58:22.797 115 15538.00 490.96 57080.71 88888.00 2003-04-25 06:58:23.797 115 15538.66 491.82 57080.10 88888.00 2003-04-25 06:58:24.797 115 15539.95 492.81 57080.34 88888.00 2003-04-25 06:58:25.797 115 15541.38 494.05 57079.98 88888.00 2003-04-25 06:58:26.797 115 15542.55 494.30 57079.24 88888.00 2003-04-25 06:58:27.797 115 15542.42 494.92 57080.22 88888.00 2003-04-25 06:58:28.797 115 15543.72 495.54 57079.24 88888.00 2003-04-25 06:58:29.797 115 15543.72 496.65 57079.85 88888.00 2003-04-25 06:58:30.797 115 15543.72 497.52 57079.73 88888.00 2003-04-25 06:58:31.797 115 15545.02 497.77 57079.73 88888.00 2003-04-25 06:58:32.797 115 15544.89 498.26 57079.12 88888.00 2003-04-25 06:58:33.797 115 15545.67 498.88 57079.98 88888.00 2003-04-25 06:58:34.797 115 15545.41 499.75 57079.61 88888.00 2003-04-25 06:58:35.797 115 15546.45 500.25 57079.73 88888.00 2003-04-25 06:58:36.797 115 15546.84 499.75 57079.73 88888.00 2003-04-25 06:58:37.797 115 15547.10 500.25 57079.24 88888.00 2003-04-25 06:58:38.797 115 15547.62 500.62 57079.73 88888.00 2003-04-25 06:58:39.797 115 15548.40 501.24 57079.98 88888.00 2003-04-25 06:58:40.797 115 15549.18 501.11 57079.85 88888.00 2003-04-25 06:58:41.797 115 15549.18 500.86 57079.73 88888.00 2003-04-25 06:58:42.797 115 15550.35 499.75 57080.34 88888.00 2003-04-25 06:58:43.797 115 15551.65 500.37 57080.34 88888.00 2003-04-25 06:58:44.797 115 15553.08 501.48 57080.59 88888.00 2003-04-25 06:58:45.797 115 15553.99 502.23 57080.59 88888.00 2003-04-25 06:58:46.797 115 15554.64 504.21 57080.59 88888.00 2003-04-25 06:58:47.797 115 15555.55 505.70 57081.44 88888.00 2003-04-25 06:58:48.797 115 15556.33 506.69 57081.69 88888.00 2003-04-25 06:58:49.797 115 15556.84 508.54 57081.81 88888.00 2003-04-25 06:58:50.797 115 15555.81 509.29 57082.66 88888.00 2003-04-25 06:58:51.797 115 15557.49 511.39 57082.18 88888.00 2003-04-25 06:58:52.797 115 15557.62 513.62 57083.03 88888.00 2003-04-25 06:58:53.797 115 15557.10 515.23 57081.93 88888.00 2003-04-25 06:58:54.797 115 15557.62 514.98 57082.66 88888.00 2003-04-25 06:58:55.797 115 15557.49 516.84 57082.91 88888.00 2003-04-25 06:58:56.797 115 15558.27 518.08 57083.03 88888.00 2003-04-25 06:58:57.797 115 15559.83 518.82 57083.89 88888.00 2003-04-25 06:58:58.797 115 15559.83 520.68 57083.77 88888.00 2003-04-25 06:58:59.797 115 15560.87 521.67 57084.01 88888.00 2003-04-25 06:59:00.797 115 15561.39 523.03 57084.25 88888.00 2003-04-25 06:59:01.797 115 15562.69 523.53 57084.87 88888.00 2003-04-25 06:59:02.797 115 15562.17 523.65 57085.23 88888.00 2003-04-25 06:59:03.797 115 15562.69 523.16 57084.87 88888.00 2003-04-25 06:59:04.797 115 15562.30 523.28 57085.96 88888.00 2003-04-25 06:59:05.797 115 15562.04 523.53 57085.84 88888.00 2003-04-25 06:59:06.797 115 15561.00 521.92 57085.96 88888.00 2003-04-25 06:59:07.797 115 15560.35 520.43 57085.23 88888.00 2003-04-25 06:59:08.797 115 15560.35 520.19 57086.33 88888.00 2003-04-25 06:59:09.797 115 15560.74 519.81 57084.62 88888.00 2003-04-25 06:59:10.797 115 15559.83 519.57 57085.72 88888.00 2003-04-25 06:59:11.797 115 15559.96 519.69 57084.87 88888.00 2003-04-25 06:59:12.797 115 15560.61 518.70 57085.36 88888.00 2003-04-25 06:59:13.797 115 15561.52 519.07 57084.74 88888.00 2003-04-25 06:59:14.797 115 15561.91 518.08 57084.87 88888.00 2003-04-25 06:59:15.797 115 15562.56 518.70 57084.38 88888.00 2003-04-25 06:59:16.797 115 15561.78 518.58 57083.64 88888.00 2003-04-25 06:59:17.797 115 15561.39 519.69 57084.13 88888.00 2003-04-25 06:59:18.797 115 15560.61 520.68 57082.91 88888.00 2003-04-25 06:59:19.797 115 15559.83 521.42 57082.54 88888.00 2003-04-25 06:59:20.797 115 15559.05 521.55 57082.79 88888.00 2003-04-25 06:59:21.797 115 15557.62 522.42 57081.69 88888.00 2003-04-25 06:59:22.797 115 15556.84 523.03 57081.81 88888.00 2003-04-25 06:59:23.797 115 15556.07 523.78 57081.20 88888.00 2003-04-25 06:59:24.797 115 15556.71 524.27 57081.44 88888.00 2003-04-25 06:59:25.797 115 15555.94 525.64 57080.22 88888.00 2003-04-25 06:59:26.797 115 15555.29 526.75 57079.98 88888.00 2003-04-25 06:59:27.797 115 15555.55 528.73 57079.85 88888.00 2003-04-25 06:59:28.797 115 15555.68 529.48 57079.73 88888.00 2003-04-25 06:59:29.797 115 15556.07 530.71 57079.24 88888.00 2003-04-25 06:59:30.797 115 15557.49 531.09 57078.14 88888.00 2003-04-25 06:59:31.797 115 15557.10 531.33 57078.51 88888.00 2003-04-25 06:59:32.797 115 15557.36 532.20 57077.29 88888.00 2003-04-25 06:59:33.797 115 15558.79 532.08 57077.16 88888.00 2003-04-25 06:59:34.797 115 15558.27 531.33 57077.29 88888.00 2003-04-25 06:59:35.797 115 15557.62 531.58 57076.43 88888.00 2003-04-25 06:59:36.797 115 15556.84 530.84 57076.06 88888.00 2003-04-25 06:59:37.797 115 15556.46 530.22 57076.06 88888.00 2003-04-25 06:59:38.797 115 15555.03 529.72 57075.70 88888.00 2003-04-25 06:59:39.797 115 15555.03 529.35 57075.09 88888.00 2003-04-25 06:59:40.797 115 15553.73 530.59 57074.35 88888.00 2003-04-25 06:59:41.797 115 15554.38 530.84 57075.09 88888.00 2003-04-25 06:59:42.797 115 15553.47 531.21 57074.23 88888.00 2003-04-25 06:59:43.797 115 15553.73 531.95 57073.13 88888.00 2003-04-25 06:59:44.797 115 15553.21 532.32 57072.64 88888.00 2003-04-25 06:59:45.797 115 15553.47 533.07 57072.03 88888.00 2003-04-25 06:59:46.797 115 15553.86 533.19 57071.42 88888.00 2003-04-25 06:59:47.797 115 15554.51 532.70 57071.17 88888.00 2003-04-25 06:59:48.797 115 15554.64 533.07 57070.07 88888.00 2003-04-25 06:59:49.797 115 15555.29 533.31 57070.07 88888.00 2003-04-25 06:59:50.797 115 15553.47 533.19 57069.46 88888.00 2003-04-25 06:59:51.797 115 15553.47 533.93 57069.09 88888.00 2003-04-25 06:59:52.797 115 15552.82 534.92 57069.21 88888.00 2003-04-25 06:59:53.797 115 15553.21 535.92 57067.75 88888.00 2003-04-25 06:59:54.797 115 15553.73 536.66 57067.50 88888.00 2003-04-25 06:59:55.797 115 15554.77 539.51 57067.62 88888.00 2003-04-25 07:00:00.797 115 15557.88 550.65 57067.02 88888.00 2003-04-25 07:00:01.797 115 15559.18 552.14 57067.14 88888.00 2003-04-25 07:00:02.797 115 15558.79 553.75 57067.50 88888.00 2003-04-25 07:00:03.797 115 15558.92 554.87 57067.38 88888.00 2003-04-25 07:00:04.797 115 15558.92 556.72 57066.65 88888.00 2003-04-25 07:00:05.797 115 15558.01 556.85 57067.50 88888.00 2003-04-25 07:00:06.797 115 15557.49 557.71 57067.14 88888.00 2003-04-25 07:00:07.797 115 15555.68 558.83 57067.38 88888.00 2003-04-25 07:00:08.797 115 15555.94 558.70 57067.50 88888.00 2003-04-25 07:00:09.797 115 15555.16 559.57 57067.14 88888.00 2003-04-25 07:00:10.797 115 15554.77 560.07 57066.16 88888.00 2003-04-25 07:00:11.797 115 15553.60 560.69 57066.40 88888.00 2003-04-25 07:00:12.797 115 15554.12 560.07 57065.67 88888.00 2003-04-25 07:00:13.797 115 15555.42 559.45 57065.30 88888.00 2003-04-25 07:00:14.797 115 15556.20 559.57 57065.43 88888.00 2003-04-25 07:00:15.797 115 15559.18 560.07 57063.84 88888.00 2003-04-25 07:00:16.797 115 15561.26 560.56 57064.57 88888.00 2003-04-25 07:00:17.797 115 15563.60 560.56 57064.81 88888.00 2003-04-25 07:00:18.797 115 15564.64 559.82 57063.71 88888.00 2003-04-25 07:00:19.797 115 15565.81 558.46 57065.06 88888.00 2003-04-25 07:00:20.797 115 15565.55 558.33 57064.81 88888.00 2003-04-25 07:00:21.797 115 15567.11 556.97 57064.45 88888.00 2003-04-25 07:00:22.797 115 15567.37 555.98 57063.71 88888.00 2003-04-25 07:00:23.797 115 15568.67 554.49 57064.57 88888.00 2003-04-25 07:00:24.797 115 15569.32 553.75 57063.71 88888.00 2003-04-25 07:00:25.797 115 15570.23 553.13 57063.59 88888.00 2003-04-25 07:00:26.797 115 15570.36 552.76 57063.96 88888.00 2003-04-25 07:00:27.797 115 15570.49 551.27 57063.10 88888.00 2003-04-25 07:00:28.797 115 15570.62 549.66 57062.73 88888.00 2003-04-25 07:00:29.797 115 15569.58 550.41 57061.51 88888.00 2003-04-25 07:00:30.797 115 15568.54 549.54 57062.00 88888.00 2003-04-25 07:00:31.797 115 15568.41 550.28 57062.00 88888.00 2003-04-25 07:00:32.797 115 15568.54 549.79 57060.29 88888.00 2003-04-25 07:00:33.797 115 15567.11 551.40 57060.41 88888.00 2003-04-25 07:00:34.797 115 15566.98 551.27 57059.31 88888.00 2003-04-25 07:00:35.797 115 15566.59 552.26 57059.31 88888.00 2003-04-25 07:00:36.797 115 15567.11 553.25 57058.58 88888.00 2003-04-25 07:00:37.797 115 15568.41 552.76 57057.97 88888.00 2003-04-25 07:00:38.797 115 15568.80 553.75 57057.36 88888.00 2003-04-25 07:00:39.797 115 15569.45 554.62 57057.60 88888.00 2003-04-25 07:00:40.797 115 15568.93 554.99 57056.75 88888.00 2003-04-25 07:00:41.797 115 15569.19 555.36 57056.87 88888.00 2003-04-25 07:00:42.797 115 15568.54 555.98 57055.64 88888.00 2003-04-25 07:00:43.797 115 15568.93 556.60 57055.64 88888.00 2003-04-25 07:00:44.797 115 15568.28 556.72 57054.79 88888.00 2003-04-25 07:00:45.797 115 15567.50 557.22 57053.93 88888.00 2003-04-25 07:00:46.797 115 15568.28 558.21 57055.03 88888.00 2003-04-25 07:00:47.797 115 15568.67 558.46 57053.57 88888.00 2003-04-25 07:00:48.797 115 15568.67 559.45 57053.20 88888.00 2003-04-25 07:00:49.797 115 15568.67 559.94 57053.20 88888.00 2003-04-25 07:00:50.797 115 15567.63 559.70 57052.83 88888.00 2003-04-25 07:00:51.797 115 15567.37 560.07 57052.10 88888.00 2003-04-25 07:00:52.797 115 15566.85 560.69 57051.98 88888.00 2003-04-25 07:00:53.797 115 15566.20 559.08 57051.49 88888.00 2003-04-25 07:00:54.797 115 15566.07 558.21 57051.24 88888.00 2003-04-25 07:00:55.797 115 15565.81 557.84 57051.36 88888.00 2003-04-25 07:00:56.797 115 15565.94 557.09 57051.00 88888.00 2003-04-25 07:00:57.797 115 15566.59 557.59 57050.39 88888.00 2003-04-25 07:00:58.797 115 15566.72 556.35 57049.78 88888.00 2003-04-25 07:00:59.797 115 15567.37 556.48 57050.14 88888.00 2003-04-25 07:01:00.797 115 15568.80 556.35 57050.39 88888.00 2003-04-25 07:01:01.797 115 15568.93 556.35 57050.27 88888.00 2003-04-25 07:01:02.797 115 15568.67 556.48 57051.00 88888.00 2003-04-25 07:01:03.797 115 15570.36 557.09 57050.27 88888.00 2003-04-25 07:01:04.797 115 15570.36 557.34 57049.90 88888.00 2003-04-25 07:01:05.797 115 15571.40 556.85 57050.39 88888.00 2003-04-25 07:01:06.797 115 15572.05 557.59 57049.90 88888.00 2003-04-25 07:01:07.797 115 15572.31 556.97 57050.14 88888.00 2003-04-25 07:01:08.797 115 15573.48 556.72 57050.27 88888.00 2003-04-25 07:01:09.797 115 15573.09 557.71 57049.90 88888.00 2003-04-25 07:01:10.797 115 15573.48 556.85 57050.14 88888.00 2003-04-25 07:01:11.797 115 15573.35 556.48 57050.63 88888.00 2003-04-25 07:01:12.797 115 15573.61 555.61 57050.27 88888.00 2003-04-25 07:01:13.797 115 15573.22 555.98 57050.51 88888.00 2003-04-25 07:01:14.797 115 15573.48 556.60 57050.63 88888.00 2003-04-25 07:01:15.797 115 15572.31 556.85 57051.00 88888.00 2003-04-25 07:01:16.797 115 15572.31 556.35 57050.27 88888.00 2003-04-25 07:01:17.797 115 15571.92 556.60 57051.24 88888.00 2003-04-25 07:01:18.797 115 15572.18 557.22 57050.51 88888.00 2003-04-25 07:01:19.797 115 15572.44 557.84 57050.27 88888.00 2003-04-25 07:01:20.797 115 15572.44 557.47 57050.75 88888.00 2003-04-25 07:01:21.797 115 15571.66 557.09 57050.75 88888.00 2003-04-25 07:01:22.797 115 15572.96 556.85 57050.39 88888.00 2003-04-25 07:01:23.797 115 15573.35 557.59 57050.27 88888.00 2003-04-25 07:01:24.797 115 15573.61 557.96 57051.00 88888.00 2003-04-25 07:01:25.797 115 15573.74 558.33 57050.14 88888.00 2003-04-25 07:01:26.797 115 15574.38 558.58 57050.63 88888.00 2003-04-25 07:01:27.797 115 15573.74 558.83 57050.88 88888.00 2003-04-25 07:01:28.797 115 15575.04 559.32 57050.27 88888.00 2003-04-25 07:01:29.797 115 15575.55 559.20 57050.39 88888.00 2003-04-25 07:01:30.797 115 15575.68 559.82 57049.65 88888.00 2003-04-25 07:01:31.797 115 15575.68 560.31 57050.14 88888.00 2003-04-25 07:01:32.797 115 15574.91 560.93 57050.39 88888.00 2003-04-25 07:01:33.797 115 15574.77 561.43 57050.39 88888.00 2003-04-25 07:01:34.797 115 15574.38 562.17 57050.63 88888.00 2003-04-25 07:01:35.797 115 15574.12 563.16 57050.88 88888.00 2003-04-25 07:01:36.797 115 15574.25 564.28 57050.75 88888.00 2003-04-25 07:01:37.797 115 15572.96 564.03 57051.24 88888.00 2003-04-25 07:01:38.797 115 15572.83 564.28 57051.00 88888.00 2003-04-25 07:01:39.797 115 15572.96 563.66 57050.88 88888.00 2003-04-25 07:01:40.797 115 15572.57 563.53 57051.00 88888.00 2003-04-25 07:01:41.797 115 15573.35 562.79 57050.39 88888.00 2003-04-25 07:01:42.797 115 15574.38 563.16 57051.12 88888.00 2003-04-25 07:01:43.797 115 15573.61 563.04 57051.24 88888.00 2003-04-25 07:01:44.797 115 15574.12 563.41 57051.00 88888.00 2003-04-25 07:01:45.797 115 15574.25 563.41 57051.73 88888.00 2003-04-25 07:01:46.797 115 15573.09 563.91 57050.51 88888.00 2003-04-25 07:01:47.797 115 15572.57 563.29 57051.24 88888.00 2003-04-25 07:01:48.797 115 15572.70 563.16 57051.12 88888.00 2003-04-25 07:01:49.797 115 15573.61 563.16 57050.14 88888.00 2003-04-25 07:01:50.797 115 15573.87 563.53 57049.65 88888.00 2003-04-25 07:01:51.797 115 15574.00 563.29 57049.78 88888.00 2003-04-25 07:01:52.797 115 15573.87 563.04 57049.78 88888.00 2003-04-25 07:01:53.797 115 15573.48 563.41 57049.78 88888.00 2003-04-25 07:01:54.797 115 15573.87 562.42 57049.16 88888.00 2003-04-25 07:01:55.797 115 15573.35 562.05 57049.78 88888.00 2003-04-25 07:01:56.797 115 15572.57 562.67 57049.65 88888.00 2003-04-25 07:01:57.797 115 15572.83 562.17 57049.90 88888.00 2003-04-25 07:01:58.797 115 15572.70 561.80 57049.29 88888.00 2003-04-25 07:01:59.797 115 15572.31 562.42 57048.92 88888.00 2003-04-25 07:02:00.797 115 15572.57 562.79 57048.92 88888.00 2003-04-25 07:02:01.797 115 15573.09 562.42 57049.04 88888.00 2003-04-25 07:02:02.797 115 15573.09 562.67 57048.19 88888.00 2003-04-25 07:02:03.797 115 15572.44 563.29 57048.55 88888.00 2003-04-25 07:02:04.797 115 15573.35 563.53 57048.19 88888.00 2003-04-25 07:02:05.797 115 15572.83 563.16 57048.19 88888.00 2003-04-25 07:02:06.797 115 15572.57 562.42 57048.19 88888.00 2003-04-25 07:02:07.797 115 15572.96 563.16 57047.82 88888.00 2003-04-25 07:02:08.797 115 15572.70 563.04 57047.57 88888.00 2003-04-25 07:02:09.797 115 15573.09 562.92 57048.06 88888.00 2003-04-25 07:02:10.797 115 15573.22 562.30 57047.21 88888.00 2003-04-25 07:02:11.797 115 15572.31 561.68 57047.57 88888.00 2003-04-25 07:02:12.797 115 15573.35 561.43 57047.21 88888.00 2003-04-25 07:02:13.797 115 15572.70 561.55 57047.21 88888.00 2003-04-25 07:02:14.797 115 15572.70 561.68 57046.72 88888.00 2003-04-25 07:02:15.797 115 15572.57 561.80 57047.33 88888.00 2003-04-25 07:02:16.797 115 15572.05 562.79 57046.60 88888.00 2003-04-25 07:02:17.797 115 15572.44 563.53 57046.60 88888.00 2003-04-25 07:02:18.797 115 15572.31 564.90 57046.84 88888.00 2003-04-25 07:02:19.797 115 15571.66 564.65 57045.98 88888.00 2003-04-25 07:02:20.797 115 15571.14 565.27 57046.11 88888.00 2003-04-25 07:02:21.797 115 15570.75 565.14 57045.86 88888.00 2003-04-25 07:02:22.797 115 15569.84 564.77 57046.11 88888.00 2003-04-25 07:02:23.797 115 15568.80 563.91 57045.74 88888.00 2003-04-25 07:02:24.797 115 15568.15 563.78 57045.62 88888.00 2003-04-25 07:02:25.797 115 15567.50 563.29 57045.01 88888.00 2003-04-25 07:02:26.797 115 15567.89 564.03 57045.50 88888.00 2003-04-25 07:02:27.797 115 15567.50 563.91 57044.89 88888.00 2003-04-25 07:02:28.797 115 15567.50 563.53 57045.25 88888.00 2003-04-25 07:02:29.797 115 15567.63 564.65 57044.89 88888.00 2003-04-25 07:02:30.797 115 15567.76 565.39 57045.38 88888.00 2003-04-25 07:02:31.797 115 15567.24 566.26 57044.52 88888.00 2003-04-25 07:02:32.797 115 15566.98 566.63 57044.64 88888.00 2003-04-25 07:02:33.797 115 15566.59 566.01 57044.64 88888.00 2003-04-25 07:02:34.797 115 15566.33 566.51 57045.13 88888.00 2003-04-25 07:02:35.797 115 15565.81 567.13 57044.52 88888.00 2003-04-25 07:02:36.797 115 15565.03 567.99 57044.03 88888.00 2003-04-25 07:02:37.797 115 15565.55 568.49 57044.27 88888.00 2003-04-25 07:02:38.797 115 15565.94 569.60 57044.03 88888.00 2003-04-25 07:02:39.797 115 15564.90 569.36 57043.54 88888.00 2003-04-25 07:02:40.797 115 15564.64 569.36 57043.54 88888.00 2003-04-25 07:02:41.797 115 15565.03 568.98 57043.54 88888.00 2003-04-25 07:02:42.797 115 15565.42 569.36 57044.03 88888.00 2003-04-25 07:02:43.797 115 15564.25 568.24 57042.93 88888.00 2003-04-25 07:02:44.797 115 15563.47 568.86 57043.79 88888.00 2003-04-25 07:02:45.797 115 15564.25 568.74 57043.79 88888.00 2003-04-25 07:02:46.797 115 15564.38 568.24 57043.05 88888.00 2003-04-25 07:02:47.797 115 15565.42 568.98 57042.68 88888.00 2003-04-25 07:02:48.797 115 15564.90 568.61 57042.93 88888.00 2003-04-25 07:02:49.797 115 15565.42 568.37 57042.44 88888.00 2003-04-25 07:02:50.797 115 15565.03 567.87 57041.95 88888.00 2003-04-25 07:02:51.797 115 15564.77 567.75 57042.44 88888.00 2003-04-25 07:02:52.797 115 15564.64 567.50 57042.44 88888.00 2003-04-25 07:02:53.797 115 15564.77 567.25 57041.22 88888.00 2003-04-25 07:02:54.797 115 15564.12 567.75 57041.46 88888.00 2003-04-25 07:02:55.797 115 15565.03 567.25 57041.46 88888.00 2003-04-25 07:02:56.797 115 15564.25 566.88 57041.95 88888.00 2003-04-25 07:02:57.797 115 15564.77 567.87 57040.97 88888.00 2003-04-25 07:02:58.797 115 15565.16 568.74 57040.73 88888.00 2003-04-25 07:02:59.797 115 15565.55 568.74 57040.61 88888.00 2003-04-25 07:03:00.797 115 15564.90 567.75 57040.85 88888.00 2003-04-25 07:03:01.797 115 15565.16 568.98 57041.22 88888.00 2003-04-25 07:03:02.797 115 15565.03 568.24 57040.48 88888.00 2003-04-25 07:03:03.797 115 15565.94 567.87 57040.61 88888.00 2003-04-25 07:03:04.797 115 15565.55 568.12 57040.85 88888.00 2003-04-25 07:03:05.797 115 15565.94 567.87 57040.85 88888.00 2003-04-25 07:03:06.797 115 15565.29 568.37 57040.73 88888.00 2003-04-25 07:03:07.797 115 15565.16 568.98 57040.73 88888.00 2003-04-25 07:03:08.797 115 15565.29 568.37 57040.61 88888.00 2003-04-25 07:03:09.797 115 15565.94 568.86 57040.36 88888.00 2003-04-25 07:03:10.797 115 15566.59 569.11 57041.22 88888.00 2003-04-25 07:03:11.797 115 15567.11 569.11 57040.48 88888.00 2003-04-25 07:03:12.797 115 15567.11 568.74 57040.73 88888.00 2003-04-25 07:03:13.797 115 15567.76 568.86 57040.24 88888.00 2003-04-25 07:03:14.797 115 15567.63 569.36 57040.97 88888.00 2003-04-25 07:03:15.797 115 15567.63 567.99 57040.85 88888.00 2003-04-25 07:03:16.797 115 15567.76 567.87 57039.63 88888.00 2003-04-25 07:03:17.797 115 15567.37 568.12 57040.48 88888.00 2003-04-25 07:03:18.797 115 15565.16 567.37 57040.24 88888.00 2003-04-25 07:03:19.797 115 15563.73 567.13 57040.00 88888.00 2003-04-25 07:03:20.797 115 15563.34 566.88 57040.00 88888.00 2003-04-25 07:03:21.797 115 15562.56 567.62 57040.36 88888.00 2003-04-25 07:03:22.797 115 15562.30 567.25 57039.75 88888.00 2003-04-25 07:03:23.797 115 15562.30 567.50 57039.63 88888.00 2003-04-25 07:03:24.797 115 15562.56 567.50 57040.12 88888.00 2003-04-25 07:03:25.797 115 15562.82 567.13 57039.87 88888.00 2003-04-25 07:03:26.797 115 15562.95 567.75 57039.87 88888.00 2003-04-25 07:03:27.797 115 15562.95 567.99 57040.00 88888.00 2003-04-25 07:03:28.797 115 15560.87 567.50 57039.75 88888.00 2003-04-25 07:03:29.797 115 15561.00 567.62 57039.75 88888.00 2003-04-25 07:03:30.797 115 15560.09 567.62 57039.14 88888.00 2003-04-25 07:03:31.797 115 15560.09 568.12 57039.38 88888.00 2003-04-25 07:03:32.797 115 15560.35 567.75 57038.89 88888.00 2003-04-25 07:03:33.797 115 15560.09 568.49 57038.77 88888.00 2003-04-25 07:03:34.797 115 15560.22 569.23 57039.14 88888.00 2003-04-25 07:03:35.797 115 15559.70 569.23 57038.65 88888.00 2003-04-25 07:03:36.797 115 15559.83 568.61 57038.53 88888.00 2003-04-25 07:03:37.797 115 15559.57 568.37 57039.38 88888.00 2003-04-25 07:03:38.797 115 15558.92 568.49 57038.89 88888.00 2003-04-25 07:03:39.797 115 15558.79 568.74 57038.65 88888.00 2003-04-25 07:03:40.797 115 15558.01 568.37 57038.77 88888.00 2003-04-25 07:03:41.797 115 15557.62 568.24 57038.65 88888.00 2003-04-25 07:03:42.797 115 15559.05 567.50 57038.77 88888.00 2003-04-25 07:03:43.797 115 15558.79 568.24 57038.28 88888.00 2003-04-25 07:03:44.797 115 15558.27 569.36 57038.53 88888.00 2003-04-25 07:03:45.797 115 15559.18 569.85 57038.89 88888.00 2003-04-25 07:03:46.797 115 15558.92 570.59 57038.16 88888.00 2003-04-25 07:03:47.797 115 15559.83 570.84 57038.41 88888.00 2003-04-25 07:03:48.797 115 15559.31 571.21 57038.28 88888.00 2003-04-25 07:03:49.797 115 15559.83 571.59 57038.65 88888.00 2003-04-25 07:03:50.797 115 15560.22 570.72 57038.77 88888.00 2003-04-25 07:03:51.797 115 15559.70 571.09 57037.79 88888.00 2003-04-25 07:03:52.797 115 15560.61 571.21 57037.91 88888.00 2003-04-25 07:03:53.797 115 15560.74 571.34 57037.79 88888.00 2003-04-25 07:03:54.797 115 15560.22 571.83 57037.67 88888.00 2003-04-25 07:03:55.797 115 15560.87 573.44 57037.67 88888.00 2003-04-25 07:03:56.797 115 15562.30 573.69 57038.65 88888.00 2003-04-25 07:03:57.797 115 15562.04 575.42 57038.16 88888.00 2003-04-25 07:03:58.797 115 15563.08 574.68 57037.67 88888.00 2003-04-25 07:03:59.797 115 15562.95 574.43 57038.04 88888.00 2003-04-25 07:04:00.797 115 15563.47 574.56 57038.41 88888.00 2003-04-25 07:04:01.797 115 15563.34 573.69 57037.67 88888.00 2003-04-25 07:04:02.797 115 15563.08 572.82 57038.53 88888.00 2003-04-25 07:04:03.797 115 15562.69 572.08 57038.16 88888.00 2003-04-25 07:04:04.797 115 15563.47 570.84 57037.79 88888.00 2003-04-25 07:04:05.797 115 15562.82 570.10 57037.43 88888.00 2003-04-25 07:04:06.797 115 15562.82 569.73 57037.79 88888.00 2003-04-25 07:04:07.797 115 15562.56 569.73 57037.30 88888.00 2003-04-25 07:04:08.797 115 15562.56 569.48 57036.94 88888.00 2003-04-25 07:04:09.797 115 15562.56 570.84 57036.20 88888.00 2003-04-25 07:04:10.797 115 15562.43 570.59 57036.08 88888.00 2003-04-25 07:04:11.797 115 15562.95 571.21 57036.08 88888.00 2003-04-25 07:04:12.797 115 15562.95 571.09 57035.11 88888.00 2003-04-25 07:04:13.797 115 15562.30 570.97 57034.61 88888.00 2003-04-25 07:04:14.797 115 15562.43 570.97 57034.98 88888.00 2003-04-25 07:04:15.797 115 15562.43 570.47 57035.11 88888.00 2003-04-25 07:04:16.797 115 15563.08 570.72 57034.74 88888.00 2003-04-25 07:04:17.797 115 15561.91 571.59 57034.98 88888.00 2003-04-25 07:04:18.797 115 15561.39 571.09 57033.76 88888.00 2003-04-25 07:04:19.797 115 15561.91 570.97 57033.88 88888.00 2003-04-25 07:04:20.797 115 15561.91 570.72 57034.12 88888.00 2003-04-25 07:04:21.797 115 15562.04 571.34 57033.02 88888.00 2003-04-25 07:04:22.797 115 15562.17 570.22 57033.39 88888.00 2003-04-25 07:04:23.797 115 15562.95 570.59 57032.66 88888.00 2003-04-25 07:04:24.797 115 15563.99 570.72 57032.05 88888.00 2003-04-25 07:04:25.797 115 15564.38 571.59 57032.54 88888.00 2003-04-25 07:04:26.797 115 15564.51 571.83 57031.93 88888.00 2003-04-25 07:04:27.797 115 15564.51 572.58 57031.31 88888.00 2003-04-25 07:04:28.797 115 15565.29 573.94 57031.19 88888.00 2003-04-25 07:04:29.797 115 15566.33 574.56 57031.68 88888.00 2003-04-25 07:04:30.797 115 15567.50 573.44 57031.44 88888.00 2003-04-25 07:04:31.797 115 15568.15 573.32 57032.17 88888.00 2003-04-25 07:04:32.797 115 15569.84 573.44 57031.68 88888.00 2003-04-25 07:04:33.797 115 15570.88 573.94 57031.93 88888.00 2003-04-25 07:04:34.797 115 15571.53 575.05 57031.56 88888.00 2003-04-25 07:04:35.797 115 15573.35 574.81 57031.31 88888.00 2003-04-25 07:04:36.797 115 15573.87 575.67 57030.95 88888.00 2003-04-25 07:04:37.797 115 15574.77 575.55 57031.31 88888.00 2003-04-25 07:04:38.797 115 15574.51 575.42 57030.95 88888.00 2003-04-25 07:04:39.797 115 15574.25 575.80 57030.46 88888.00 2003-04-25 07:04:40.797 115 15573.87 575.55 57030.46 88888.00 2003-04-25 07:04:41.797 115 15574.38 577.16 57029.60 88888.00 2003-04-25 07:04:42.797 115 15573.87 576.79 57029.72 88888.00 2003-04-25 07:04:43.797 115 15573.48 577.41 57028.99 88888.00 2003-04-25 07:04:44.797 115 15571.92 578.40 57029.36 88888.00 2003-04-25 07:04:45.797 115 15571.79 577.53 57028.01 88888.00 2003-04-25 07:04:46.797 115 15572.05 577.65 57028.75 88888.00 2003-04-25 07:04:47.797 115 15571.53 577.41 57027.40 88888.00 2003-04-25 07:04:48.797 115 15572.18 579.26 57027.64 88888.00 2003-04-25 07:04:49.797 115 15572.18 578.27 57027.16 88888.00 2003-04-25 07:04:50.797 115 15572.96 579.26 57027.16 88888.00 2003-04-25 07:04:51.797 115 15573.09 579.64 57026.55 88888.00 2003-04-25 07:04:52.797 115 15572.96 580.63 57026.55 88888.00 2003-04-25 07:04:53.797 115 15573.48 580.50 57025.69 88888.00 2003-04-25 07:04:54.797 115 15573.22 580.38 57026.42 88888.00 2003-04-25 07:04:55.797 115 15572.57 580.13 57026.42 88888.00 2003-04-25 07:04:56.797 115 15571.79 580.13 57025.69 88888.00 2003-04-25 07:04:57.797 115 15571.40 579.64 57025.81 88888.00 2003-04-25 07:04:58.797 115 15571.01 578.52 57025.69 88888.00 2003-04-25 07:04:59.797 115 15570.36 577.78 57025.20 88888.00 2003-04-25 07:05:00.797 115 15571.01 576.66 57025.45 88888.00 2003-04-25 07:05:01.797 115 15570.36 575.80 57024.71 88888.00 2003-04-25 07:05:02.797 115 15569.45 576.17 57025.08 88888.00 2003-04-25 07:05:03.797 115 15569.19 574.56 57025.81 88888.00 2003-04-25 07:05:04.797 115 15568.15 573.57 57025.20 88888.00 2003-04-25 07:05:05.797 115 15569.32 573.07 57024.10 88888.00 2003-04-25 07:05:06.797 115 15569.71 573.07 57025.32 88888.00 2003-04-25 07:05:07.797 115 15570.10 572.58 57024.34 88888.00 2003-04-25 07:05:08.797 115 15571.27 571.96 57024.10 88888.00 2003-04-25 07:05:09.797 115 15572.31 572.70 57024.46 88888.00 2003-04-25 07:05:10.797 115 15572.44 572.45 57023.86 88888.00 2003-04-25 07:05:11.797 115 15572.70 573.07 57024.22 88888.00 2003-04-25 07:05:12.797 115 15573.35 573.07 57024.34 88888.00 2003-04-25 07:05:13.797 115 15574.51 572.95 57024.71 88888.00 2003-04-25 07:05:14.797 115 15574.51 573.94 57023.86 88888.00 2003-04-25 07:05:15.797 115 15575.29 573.32 57023.12 88888.00 2003-04-25 07:05:16.797 115 15575.81 573.44 57023.49 88888.00 2003-04-25 07:05:17.797 115 15575.55 573.57 57023.00 88888.00 2003-04-25 07:05:18.797 115 15576.59 574.43 57022.75 88888.00 2003-04-25 07:05:19.797 115 15575.29 574.56 57022.27 88888.00 2003-04-25 07:05:20.797 115 15577.11 575.05 57022.27 88888.00 2003-04-25 07:05:21.797 115 15576.59 575.18 57022.02 88888.00 2003-04-25 07:05:22.797 115 15576.72 575.55 57021.29 88888.00 2003-04-25 07:05:23.797 115 15577.50 574.43 57021.53 88888.00 2003-04-25 07:05:24.797 115 15578.41 573.81 57021.90 88888.00 2003-04-25 07:05:25.797 115 15578.28 573.94 57020.92 88888.00 2003-04-25 07:05:26.797 115 15578.54 574.31 57020.68 88888.00 2003-04-25 07:05:27.797 115 15579.32 573.81 57020.80 88888.00 2003-04-25 07:05:28.797 115 15580.49 574.31 57020.19 88888.00 2003-04-25 07:05:29.797 115 15581.40 574.19 57020.92 88888.00 2003-04-25 07:05:30.797 115 15581.92 573.69 57019.09 88888.00 2003-04-25 07:05:31.797 115 15581.40 573.81 57019.82 88888.00 2003-04-25 07:05:32.797 115 15581.53 574.06 57020.19 88888.00 2003-04-25 07:05:33.797 115 15581.27 573.69 57019.45 88888.00 2003-04-25 07:05:34.797 115 15581.53 574.43 57018.60 88888.00 2003-04-25 07:05:35.797 115 15582.18 575.05 57017.99 88888.00 2003-04-25 07:05:36.797 115 15582.18 575.30 57018.72 88888.00 2003-04-25 07:05:37.797 115 15583.22 575.30 57017.86 88888.00 2003-04-25 07:05:38.797 115 15583.35 574.68 57018.84 88888.00 2003-04-25 07:05:39.797 115 15584.00 574.68 57018.35 88888.00 2003-04-25 07:05:40.797 115 15583.87 575.42 57016.89 88888.00 2003-04-25 07:05:41.797 115 15584.52 575.05 57017.25 88888.00 2003-04-25 07:05:42.797 115 15584.39 574.19 57017.01 88888.00 2003-04-25 07:05:43.797 115 15585.17 573.32 57017.01 88888.00 2003-04-25 07:05:44.797 115 15585.69 573.44 57016.77 88888.00 2003-04-25 07:05:45.797 115 15586.60 573.69 57016.52 88888.00 2003-04-25 07:05:46.797 115 15586.99 573.81 57015.54 88888.00 2003-04-25 07:05:47.797 115 15588.42 574.31 57016.27 88888.00 2003-04-25 07:05:48.797 115 15587.64 574.43 57015.79 88888.00 2003-04-25 07:05:49.797 115 15588.29 575.42 57015.54 88888.00 2003-04-25 07:05:50.797 115 15589.07 575.42 57015.42 88888.00 2003-04-25 07:05:51.797 115 15589.33 575.67 57014.68 88888.00 2003-04-25 07:05:52.797 115 15589.59 575.92 57014.20 88888.00 2003-04-25 07:05:53.797 115 15590.11 575.18 57014.32 88888.00 2003-04-25 07:05:54.797 115 15590.63 575.92 57013.46 88888.00 2003-04-25 07:05:55.797 115 15591.41 575.80 57013.95 88888.00 2003-04-25 07:05:56.797 115 15591.15 576.29 57013.22 88888.00 2003-04-25 07:05:57.797 115 15591.93 576.04 57013.22 88888.00 2003-04-25 07:05:58.797 115 15592.58 576.17 57012.73 88888.00 2003-04-25 07:05:59.797 115 15592.19 575.92 57012.61 88888.00 2003-04-25 07:06:00.797 115 15591.80 575.18 57011.88 88888.00 2003-04-25 07:06:01.797 115 15590.89 575.42 57011.75 88888.00 2003-04-25 07:06:02.797 115 15591.54 574.81 57011.14 88888.00 2003-04-25 07:06:03.797 115 15590.76 574.93 57011.26 88888.00 2003-04-25 07:06:04.797 115 15591.15 574.56 57010.41 88888.00 2003-04-25 07:06:05.797 115 15590.50 575.67 57010.41 88888.00 2003-04-25 07:06:06.797 115 15590.89 575.80 57009.43 88888.00 2003-04-25 07:06:07.797 115 15590.11 575.92 57009.55 88888.00 2003-04-25 07:06:08.797 115 15589.85 575.92 57008.94 88888.00 2003-04-25 07:06:09.797 115 15590.24 575.42 57008.45 88888.00 2003-04-25 07:06:10.797 115 15589.07 575.55 57008.21 88888.00 2003-04-25 07:06:11.797 115 15589.98 575.05 57008.08 88888.00 2003-04-25 07:06:12.797 115 15589.85 574.56 57007.96 88888.00 2003-04-25 07:06:13.797 115 15589.46 575.05 57006.49 88888.00 2003-04-25 07:06:14.797 115 15589.33 574.68 57006.86 88888.00 2003-04-25 07:06:15.797 115 15588.94 574.56 57006.37 88888.00 2003-04-25 07:06:16.797 115 15588.29 573.69 57006.25 88888.00 2003-04-25 07:06:17.797 115 15588.29 573.69 57005.64 88888.00 2003-04-25 07:06:18.797 115 15587.38 573.81 57005.27 88888.00 2003-04-25 07:06:19.797 115 15586.86 574.31 57004.78 88888.00 2003-04-25 07:06:20.797 115 15586.47 576.29 57003.32 88888.00 2003-04-25 07:06:21.797 115 15584.78 577.78 57003.32 88888.00 2003-04-25 07:06:22.797 115 15583.74 579.02 57003.19 88888.00 2003-04-25 07:06:23.797 115 15582.96 580.38 57001.97 88888.00 2003-04-25 07:06:24.797 115 15580.62 580.87 57001.11 88888.00 2003-04-25 07:06:25.797 115 15579.45 581.49 57000.26 88888.00 2003-04-25 07:06:26.797 115 15578.15 580.38 57000.14 88888.00 2003-04-25 07:06:27.797 115 15577.37 580.01 56998.30 88888.00 2003-04-25 07:06:28.797 115 15575.68 580.01 56998.18 88888.00 2003-04-25 07:06:29.797 115 15574.12 579.64 56998.30 88888.00 2003-04-25 07:06:30.797 115 15572.83 578.77 56997.57 88888.00 2003-04-25 07:06:31.797 115 15572.31 579.51 56997.32 88888.00 2003-04-25 07:06:32.797 115 15572.44 578.52 56995.86 88888.00 2003-04-25 07:06:33.797 115 15571.66 579.02 56996.22 88888.00 2003-04-25 07:06:34.797 115 15571.01 578.64 56995.37 88888.00 2003-04-25 07:06:35.797 115 15570.23 579.14 56994.63 88888.00 2003-04-25 07:06:36.797 115 15568.15 578.64 56993.78 88888.00 2003-04-25 07:06:37.797 115 15567.37 576.79 56993.41 88888.00 2003-04-25 07:06:38.797 115 15567.37 575.80 56993.54 88888.00 2003-04-25 07:06:39.797 115 15567.89 575.55 56992.80 88888.00 2003-04-25 07:06:40.797 115 15568.67 575.18 56992.80 88888.00 2003-04-25 07:06:41.797 115 15569.97 576.54 56992.19 88888.00 2003-04-25 07:06:42.797 115 15570.75 576.66 56991.58 88888.00 2003-04-25 07:06:43.797 115 15571.92 577.16 56991.33 88888.00 2003-04-25 07:06:44.797 115 15572.05 578.15 56991.33 88888.00 2003-04-25 07:06:45.797 115 15573.35 577.53 56991.45 88888.00 2003-04-25 07:06:46.797 115 15573.61 576.66 56991.45 88888.00 2003-04-25 07:06:47.797 115 15573.09 575.42 56990.60 88888.00 2003-04-25 07:06:48.797 115 15573.48 574.93 56990.72 88888.00 2003-04-25 07:06:49.797 115 15572.96 574.68 56990.72 88888.00 2003-04-25 07:06:50.797 115 15573.61 575.05 56990.96 88888.00 2003-04-25 07:06:51.797 115 15573.74 575.30 56990.48 88888.00 2003-04-25 07:06:52.797 115 15572.18 576.04 56990.60 88888.00 2003-04-25 07:06:53.797 115 15572.83 576.29 56990.23 88888.00 2003-04-25 07:06:54.797 115 15572.31 576.91 56990.11 88888.00 2003-04-25 07:06:55.797 115 15573.35 577.53 56989.87 88888.00 2003-04-25 07:06:56.797 115 15573.87 577.78 56989.13 88888.00 2003-04-25 07:06:57.797 115 15575.17 578.89 56989.50 88888.00 2003-04-25 07:06:58.797 115 15575.94 579.51 56989.74 88888.00 2003-04-25 07:06:59.797 115 15577.37 580.13 56990.36 88888.00 2003-04-25 07:07:00.797 115 15578.93 579.76 56990.23 88888.00 2003-04-25 07:07:01.797 115 15579.58 579.88 56990.48 88888.00 2003-04-25 07:07:02.797 115 15579.84 580.13 56989.87 88888.00 2003-04-25 07:07:03.797 115 15580.49 580.26 56990.84 88888.00 2003-04-25 07:07:04.797 115 15580.62 580.13 56990.60 88888.00 2003-04-25 07:07:05.797 115 15580.88 580.38 56991.21 88888.00 2003-04-25 07:07:06.797 115 15580.62 580.26 56991.33 88888.00 2003-04-25 07:07:07.797 115 15581.53 579.88 56992.07 88888.00 2003-04-25 07:07:08.797 115 15582.18 579.76 56992.19 88888.00 2003-04-25 07:07:09.797 115 15582.57 579.02 56991.21 88888.00 2003-04-25 07:07:10.797 115 15583.61 578.64 56991.70 88888.00 2003-04-25 07:07:11.797 115 15583.09 579.39 56991.95 88888.00 2003-04-25 07:07:12.797 115 15583.48 579.39 56992.31 88888.00 2003-04-25 07:07:13.797 115 15581.66 578.27 56991.58 88888.00 2003-04-25 07:07:14.797 115 15581.53 577.90 56992.43 88888.00 2003-04-25 07:07:15.797 115 15581.40 578.64 56992.07 88888.00 2003-04-25 07:07:16.797 115 15581.40 579.76 56991.58 88888.00 2003-04-25 07:07:17.797 115 15581.53 580.50 56992.68 88888.00 2003-04-25 07:07:18.797 115 15581.53 580.75 56991.70 88888.00 2003-04-25 07:07:19.797 115 15581.53 581.37 56991.95 88888.00 2003-04-25 07:07:20.797 115 15581.53 580.75 56991.70 88888.00 2003-04-25 07:07:21.797 115 15580.75 580.01 56992.31 88888.00 2003-04-25 07:07:22.797 115 15580.62 580.50 56991.95 88888.00 2003-04-25 07:07:23.797 115 15581.14 581.00 56992.07 88888.00 2003-04-25 07:07:24.797 115 15581.40 580.01 56991.82 88888.00 2003-04-25 07:07:25.797 115 15580.75 580.38 56991.09 88888.00 2003-04-25 07:07:26.797 115 15581.53 580.87 56991.45 88888.00 2003-04-25 07:07:27.797 115 15580.88 580.50 56991.21 88888.00 2003-04-25 07:07:28.797 115 15581.40 579.39 56991.45 88888.00 2003-04-25 07:07:29.797 115 15580.10 579.26 56991.70 88888.00 2003-04-25 07:07:30.797 115 15579.71 578.15 56991.58 88888.00 2003-04-25 07:07:31.797 115 15579.06 579.39 56991.09 88888.00 2003-04-25 07:07:32.797 115 15579.32 579.14 56991.33 88888.00 2003-04-25 07:07:33.797 115 15577.89 580.87 56990.48 88888.00 2003-04-25 07:07:34.797 115 15577.63 580.38 56990.84 88888.00 2003-04-25 07:07:35.797 115 15576.72 581.25 56990.23 88888.00 2003-04-25 07:07:36.797 115 15576.46 581.87 56989.38 88888.00 2003-04-25 07:07:37.797 115 15575.42 581.99 56989.38 88888.00 2003-04-25 07:07:38.797 115 15575.17 582.36 56988.64 88888.00 2003-04-25 07:07:39.797 115 15575.42 581.62 56989.01 88888.00 2003-04-25 07:07:40.797 115 15575.17 580.63 56988.64 88888.00 2003-04-25 07:07:41.797 115 15575.04 579.88 56988.40 88888.00 2003-04-25 07:07:42.797 115 15574.64 579.51 56987.91 88888.00 2003-04-25 07:07:43.797 115 15574.38 579.14 56987.79 88888.00 2003-04-25 07:07:44.797 115 15574.77 579.26 56988.15 88888.00 2003-04-25 07:07:45.797 115 15575.04 578.15 56987.66 88888.00 2003-04-25 07:07:46.797 115 15575.81 577.78 56987.79 88888.00 2003-04-25 07:07:47.797 115 15576.07 577.41 56987.18 88888.00 2003-04-25 07:07:48.797 115 15576.20 577.78 56987.54 88888.00 2003-04-25 07:07:49.797 115 15576.07 577.53 56987.30 88888.00 2003-04-25 07:07:50.797 115 15576.07 577.65 56987.54 88888.00 2003-04-25 07:07:51.797 115 15575.17 578.27 56987.30 88888.00 2003-04-25 07:07:52.797 115 15575.17 577.65 56986.44 88888.00 2003-04-25 07:07:53.797 115 15575.29 577.65 56986.44 88888.00 2003-04-25 07:07:54.797 115 15575.04 576.79 56985.71 88888.00 2003-04-25 07:07:55.797 115 15575.29 575.55 56985.59 88888.00 2003-04-25 07:07:56.797 115 15575.81 575.55 56985.10 88888.00 2003-04-25 07:07:57.797 115 15575.68 574.93 56985.10 88888.00 2003-04-25 07:07:58.797 115 15576.59 575.55 56985.22 88888.00 2003-04-25 07:07:59.797 115 15576.85 575.55 56984.61 88888.00 2003-04-25 07:08:00.797 115 15577.37 574.93 56984.85 88888.00 2003-04-25 07:08:01.797 115 15577.76 574.56 56984.24 88888.00 2003-04-25 07:08:02.797 115 15578.80 574.56 56984.36 88888.00 2003-04-25 07:08:03.797 115 15578.67 574.56 56984.85 88888.00 2003-04-25 07:08:04.797 115 15579.71 573.69 56984.98 88888.00 2003-04-25 07:08:05.797 115 15579.84 573.57 56984.61 88888.00 2003-04-25 07:08:06.797 115 15579.97 572.20 56984.48 88888.00 2003-04-25 07:08:07.797 115 15579.32 572.20 56984.73 88888.00 2003-04-25 07:08:08.797 115 15579.45 571.21 56984.36 88888.00 2003-04-25 07:08:09.797 115 15578.93 571.46 56984.85 88888.00 2003-04-25 07:08:10.797 115 15578.41 571.59 56983.63 88888.00 2003-04-25 07:08:11.797 115 15577.89 571.34 56984.36 88888.00 2003-04-25 07:08:12.797 115 15577.76 571.46 56983.75 88888.00 2003-04-25 07:08:13.797 115 15578.41 572.20 56984.12 88888.00 2003-04-25 07:08:14.797 115 15578.02 571.83 56983.26 88888.00 2003-04-25 07:08:15.797 115 15578.15 572.20 56984.00 88888.00 2003-04-25 07:08:16.797 115 15577.50 570.35 56983.88 88888.00 2003-04-25 07:08:17.797 115 15577.11 569.60 56984.12 88888.00 2003-04-25 07:08:18.797 115 15576.98 569.11 56983.88 88888.00 2003-04-25 07:08:19.797 115 15577.37 568.86 56983.14 88888.00 2003-04-25 07:08:20.797 115 15576.59 568.12 56983.39 88888.00 2003-04-25 07:08:21.797 115 15577.11 567.50 56983.63 88888.00 2003-04-25 07:08:22.797 115 15577.37 567.13 56982.89 88888.00 2003-04-25 07:08:23.797 115 15577.89 567.13 56983.88 88888.00 2003-04-25 07:08:24.797 115 15577.50 567.62 56983.26 88888.00 2003-04-25 07:08:25.797 115 15576.98 568.24 56983.02 88888.00 2003-04-25 07:08:26.797 115 15577.63 568.74 56983.14 88888.00 2003-04-25 07:08:27.797 115 15578.15 569.11 56983.63 88888.00 2003-04-25 07:08:28.797 115 15578.54 569.48 56983.02 88888.00 2003-04-25 07:08:29.797 115 15579.45 568.86 56983.26 88888.00 2003-04-25 07:08:30.797 115 15580.49 568.74 56983.39 88888.00 2003-04-25 07:08:31.797 115 15581.14 568.74 56984.36 88888.00 2003-04-25 07:08:32.797 115 15581.92 567.75 56984.36 88888.00 2003-04-25 07:08:33.797 115 15581.66 567.99 56984.24 88888.00 2003-04-25 07:08:34.797 115 15581.53 567.62 56984.61 88888.00 2003-04-25 07:08:35.797 115 15581.27 566.63 56983.88 88888.00 2003-04-25 07:08:36.797 115 15580.88 565.64 56983.75 88888.00 2003-04-25 07:08:37.797 115 15580.75 564.77 56984.00 88888.00 2003-04-25 07:08:38.797 115 15581.66 563.78 56984.61 88888.00 2003-04-25 07:08:39.797 115 15582.05 563.66 56984.12 88888.00 2003-04-25 07:08:40.797 115 15582.57 562.30 56984.24 88888.00 2003-04-25 07:08:41.797 115 15583.35 562.05 56985.10 88888.00 2003-04-25 07:08:42.797 115 15583.22 561.43 56984.24 88888.00 2003-04-25 07:08:43.797 115 15583.61 560.31 56984.48 88888.00 2003-04-25 07:08:44.797 115 15584.26 559.20 56984.73 88888.00 2003-04-25 07:08:45.797 115 15584.39 558.95 56984.36 88888.00 2003-04-25 07:08:46.797 115 15584.39 559.45 56984.48 88888.00 2003-04-25 07:08:47.797 115 15583.61 559.20 56984.24 88888.00 2003-04-25 07:08:48.797 115 15583.22 558.58 56984.85 88888.00 2003-04-25 07:08:49.797 115 15582.18 559.08 56985.10 88888.00 2003-04-25 07:08:50.797 115 15580.88 559.32 56985.46 88888.00 2003-04-25 07:08:51.797 115 15581.40 559.45 56984.73 88888.00 2003-04-25 07:08:52.797 115 15580.49 558.46 56985.34 88888.00 2003-04-25 07:08:53.797 115 15581.14 559.82 56985.46 88888.00 2003-04-25 07:08:54.797 115 15581.14 559.82 56985.59 88888.00 2003-04-25 07:08:55.797 115 15582.31 559.70 56985.46 88888.00 2003-04-25 07:08:56.797 115 15582.05 560.44 56986.93 88888.00 2003-04-25 07:08:57.797 115 15581.79 561.18 56986.93 88888.00 2003-04-25 07:08:58.797 115 15582.70 561.68 56987.30 88888.00 2003-04-25 07:08:59.797 115 15581.66 562.67 56987.54 88888.00 2003-04-25 07:09:00.797 115 15582.44 563.04 56987.91 88888.00 2003-04-25 07:09:01.797 115 15582.05 561.18 56988.15 88888.00 2003-04-25 07:09:02.797 115 15582.18 561.55 56988.77 88888.00 2003-04-25 07:09:03.797 115 15582.44 560.44 56988.77 88888.00 2003-04-25 07:09:04.797 115 15582.96 560.93 56989.25 88888.00 2003-04-25 07:09:05.797 115 15583.35 560.56 56989.87 88888.00 2003-04-25 07:09:06.797 115 15583.87 560.31 56990.36 88888.00 2003-04-25 07:09:07.797 115 15584.00 559.70 56990.11 88888.00 2003-04-25 07:09:08.797 115 15583.87 559.45 56989.99 88888.00 2003-04-25 07:09:09.797 115 15584.00 559.70 56990.72 88888.00 2003-04-25 07:09:10.797 115 15584.78 558.21 56990.48 88888.00 2003-04-25 07:09:11.797 115 15584.26 558.21 56990.72 88888.00 2003-04-25 07:09:12.797 115 15584.39 558.21 56991.58 88888.00 2003-04-25 07:09:13.797 115 15585.04 558.09 56991.45 88888.00 2003-04-25 07:09:14.797 115 15584.52 558.83 56991.70 88888.00 2003-04-25 07:09:15.797 115 15584.65 558.83 56991.58 88888.00 2003-04-25 07:09:16.797 115 15585.17 558.33 56991.70 88888.00 2003-04-25 07:09:17.797 115 15584.00 558.33 56991.70 88888.00 2003-04-25 07:09:18.797 115 15584.65 558.46 56992.31 88888.00 2003-04-25 07:09:19.797 115 15584.65 557.96 56991.95 88888.00 2003-04-25 07:09:20.797 115 15584.65 559.08 56991.82 88888.00 2003-04-25 07:09:21.797 115 15584.52 558.95 56992.07 88888.00 2003-04-25 07:09:22.797 115 15585.17 559.20 56991.95 88888.00 2003-04-25 07:09:23.797 115 15584.52 558.70 56992.43 88888.00 2003-04-25 07:09:24.797 115 15585.04 559.20 56991.82 88888.00 2003-04-25 07:09:25.797 115 15584.52 558.58 56992.07 88888.00 2003-04-25 07:09:26.797 115 15584.39 558.70 56992.19 88888.00 2003-04-25 07:09:27.797 115 15584.65 558.95 56992.43 88888.00 2003-04-25 07:09:28.797 115 15584.26 558.70 56991.09 88888.00 2003-04-25 07:09:29.797 115 15584.13 559.70 56992.07 88888.00 2003-04-25 07:09:30.797 115 15584.26 559.70 56991.45 88888.00 2003-04-25 07:09:31.797 115 15583.87 558.83 56991.58 88888.00 2003-04-25 07:09:32.797 115 15584.26 558.46 56991.70 88888.00 2003-04-25 07:09:33.797 115 15583.61 558.46 56991.45 88888.00 2003-04-25 07:09:34.797 115 15584.26 558.83 56990.96 88888.00 2003-04-25 07:09:35.797 115 15584.39 558.33 56991.33 88888.00 2003-04-25 07:09:36.797 115 15584.13 559.82 56991.21 88888.00 2003-04-25 07:09:37.797 115 15583.61 559.70 56989.87 88888.00 2003-04-25 07:09:38.797 115 15583.87 560.56 56990.72 88888.00 2003-04-25 07:09:39.797 115 15583.74 560.56 56990.60 88888.00 2003-04-25 07:09:40.797 115 15583.48 561.43 56990.48 88888.00 2003-04-25 07:09:41.797 115 15582.96 561.55 56989.99 88888.00 2003-04-25 07:09:42.797 115 15583.61 561.80 56990.23 88888.00 2003-04-25 07:09:43.797 115 15582.44 561.31 56989.99 88888.00 2003-04-25 07:09:44.797 115 15582.96 561.43 56990.72 88888.00 2003-04-25 07:09:45.797 115 15583.22 560.93 56990.60 88888.00 2003-04-25 07:09:46.797 115 15583.09 559.82 56990.11 88888.00 2003-04-25 07:09:47.797 115 15582.31 559.94 56990.11 88888.00 2003-04-25 07:09:48.797 115 15582.70 560.56 56989.50 88888.00 2003-04-25 07:09:49.797 115 15582.18 559.70 56990.11 88888.00 2003-04-25 07:09:50.797 115 15583.22 559.94 56990.23 88888.00 2003-04-25 07:09:51.797 115 15582.57 561.18 56990.23 88888.00 2003-04-25 07:09:52.797 115 15582.96 561.43 56989.62 88888.00 2003-04-25 07:09:53.797 115 15582.57 561.68 56989.87 88888.00 2003-04-25 07:09:54.797 115 15583.48 562.17 56990.11 88888.00 2003-04-25 07:09:55.797 115 15583.87 561.92 56990.48 88888.00 2003-04-25 07:09:56.797 115 15584.65 562.42 56989.87 88888.00 2003-04-25 07:09:57.797 115 15585.04 562.30 56989.38 88888.00 2003-04-25 07:09:58.797 115 15584.52 561.55 56989.38 88888.00 2003-04-25 07:09:59.797 115 15584.13 561.68 56988.77 88888.00 2003-04-25 07:10:00.797 115 15584.52 560.56 56989.13 88888.00 2003-04-25 07:10:01.797 115 15583.74 560.69 56988.64 88888.00 2003-04-25 07:10:02.797 115 15583.87 560.44 56989.01 88888.00 2003-04-25 07:10:03.797 115 15584.13 560.56 56988.40 88888.00 2003-04-25 07:10:04.797 115 15584.78 559.94 56988.52 88888.00 2003-04-25 07:10:05.797 115 15583.87 558.83 56989.50 88888.00 2003-04-25 07:10:06.797 115 15584.13 558.09 56988.40 88888.00 2003-04-25 07:10:07.797 115 15583.61 557.71 56989.50 88888.00 2003-04-25 07:10:08.797 115 15584.39 557.09 56989.38 88888.00 2003-04-25 07:10:09.797 115 15583.61 556.60 56988.89 88888.00 2003-04-25 07:10:10.797 115 15584.78 556.97 56988.15 88888.00 2003-04-25 07:10:11.797 115 15584.39 556.48 56988.52 88888.00 2003-04-25 07:10:12.797 115 15584.26 556.23 56988.77 88888.00 2003-04-25 07:10:13.797 115 15584.78 557.09 56989.13 88888.00 2003-04-25 07:10:14.797 115 15584.39 556.60 56988.77 88888.00 2003-04-25 07:10:15.797 115 15585.04 556.60 56988.52 88888.00 2003-04-25 07:10:16.797 115 15585.30 556.48 56989.25 88888.00 2003-04-25 07:10:17.797 115 15585.30 555.86 56988.64 88888.00 2003-04-25 07:10:18.797 115 15585.17 556.48 56989.01 88888.00 2003-04-25 07:10:19.797 115 15585.04 557.22 56988.77 88888.00 2003-04-25 07:10:20.797 115 15584.00 556.60 56988.89 88888.00 2003-04-25 07:10:21.797 115 15584.26 556.60 56988.64 88888.00 2003-04-25 07:10:22.797 115 15582.96 556.23 56988.52 88888.00 2003-04-25 07:10:23.797 115 15582.96 556.72 56988.64 88888.00 2003-04-25 07:10:24.797 115 15583.22 556.10 56989.25 88888.00 2003-04-25 07:10:25.797 115 15583.61 555.73 56988.77 88888.00 2003-04-25 07:10:26.797 115 15583.09 555.48 56989.01 88888.00 2003-04-25 07:10:27.797 115 15582.57 555.61 56989.74 88888.00 2003-04-25 07:10:28.797 115 15583.35 555.98 56989.50 88888.00 2003-04-25 07:10:29.797 115 15582.18 555.61 56989.01 88888.00 2003-04-25 07:10:30.797 115 15581.14 555.11 56988.77 88888.00 2003-04-25 07:10:31.797 115 15580.75 555.24 56988.64 88888.00 2003-04-25 07:10:32.797 115 15580.36 555.36 56988.77 88888.00 2003-04-25 07:10:33.797 115 15580.10 555.98 56988.40 88888.00 2003-04-25 07:10:34.797 115 15579.06 556.60 56987.79 88888.00 2003-04-25 07:10:35.797 115 15578.93 558.46 56987.79 88888.00 2003-04-25 07:10:36.797 115 15577.63 559.32 56987.91 88888.00 2003-04-25 07:10:37.797 115 15577.63 562.42 56987.54 88888.00 2003-04-25 07:10:38.797 115 15577.89 564.90 56988.03 88888.00 2003-04-25 07:10:39.797 115 15579.45 568.12 56986.69 88888.00 2003-04-25 07:10:40.797 115 15579.45 569.73 56986.32 88888.00 2003-04-25 07:10:41.797 115 15580.10 571.34 56986.20 88888.00 2003-04-25 07:10:42.797 115 15580.62 571.71 56985.46 88888.00 2003-04-25 07:10:43.797 115 15581.79 572.70 56986.32 88888.00 2003-04-25 07:10:44.797 115 15580.88 573.32 56985.59 88888.00 2003-04-25 07:10:45.797 115 15581.01 574.93 56985.22 88888.00 2003-04-25 07:10:46.797 115 15582.31 575.55 56986.20 88888.00 2003-04-25 07:10:47.797 115 15583.35 576.29 56986.32 88888.00 2003-04-25 07:10:48.797 115 15582.57 575.55 56986.44 88888.00 2003-04-25 07:10:49.797 115 15583.09 575.55 56986.32 88888.00 2003-04-25 07:10:50.797 115 15584.26 575.18 56986.44 88888.00 2003-04-25 07:10:51.797 115 15583.61 573.81 56986.44 88888.00 2003-04-25 07:10:52.797 115 15583.22 572.45 56986.81 88888.00 2003-04-25 07:10:53.797 115 15584.00 571.71 56987.42 88888.00 2003-04-25 07:10:54.797 115 15583.61 571.59 56987.66 88888.00 2003-04-25 07:10:55.797 115 15583.35 570.97 56987.91 88888.00 2003-04-25 07:10:56.797 115 15583.74 569.36 56988.03 88888.00 2003-04-25 07:10:57.797 115 15584.39 568.37 56987.66 88888.00 2003-04-25 07:10:58.797 115 15584.91 567.37 56988.28 88888.00 2003-04-25 07:10:59.797 115 15584.52 567.13 56988.03 88888.00 2003-04-25 07:11:00.797 115 15584.91 566.88 56989.25 88888.00 2003-04-25 07:11:01.797 115 15584.52 567.25 56988.52 88888.00 2003-04-25 07:11:02.797 115 15584.52 567.99 56989.50 88888.00 2003-04-25 07:11:03.797 115 15584.13 567.99 56988.64 88888.00 2003-04-25 07:11:04.797 115 15582.70 568.74 56989.38 88888.00 2003-04-25 07:11:05.797 115 15582.83 568.98 56989.01 88888.00 2003-04-25 07:11:06.797 115 15582.83 568.86 56988.52 88888.00 2003-04-25 07:11:07.797 115 15582.44 568.61 56988.77 88888.00 2003-04-25 07:11:08.797 115 15582.70 568.98 56988.89 88888.00 2003-04-25 07:11:09.797 115 15582.05 567.75 56989.25 88888.00 2003-04-25 07:11:10.797 115 15581.92 567.62 56989.13 88888.00 2003-04-25 07:11:11.797 115 15581.27 567.25 56988.64 88888.00 2003-04-25 07:11:12.797 115 15581.53 567.62 56989.25 88888.00 2003-04-25 07:11:13.797 115 15581.92 568.86 56988.77 88888.00 2003-04-25 07:11:14.797 115 15582.70 568.86 56988.52 88888.00 2003-04-25 07:11:15.797 115 15583.35 569.11 56988.77 88888.00 2003-04-25 07:11:16.797 115 15583.22 568.61 56989.38 88888.00 2003-04-25 07:11:17.797 115 15584.00 567.25 56989.50 88888.00 2003-04-25 07:11:18.797 115 15584.65 567.37 56989.62 88888.00 2003-04-25 07:11:19.797 115 15586.08 566.51 56989.87 88888.00 2003-04-25 07:11:20.797 115 15586.60 565.39 56990.23 88888.00 2003-04-25 07:11:21.797 115 15587.38 564.90 56990.60 88888.00 2003-04-25 07:11:22.797 115 15587.90 564.77 56990.23 88888.00 2003-04-25 07:11:23.797 115 15588.68 564.90 56990.48 88888.00 2003-04-25 07:11:24.797 115 15589.20 565.02 56990.11 88888.00 2003-04-25 07:11:25.797 115 15589.85 564.90 56990.48 88888.00 2003-04-25 07:11:26.797 115 15591.02 565.02 56991.21 88888.00 2003-04-25 07:11:27.797 115 15590.37 564.40 56990.23 88888.00 2003-04-25 07:11:28.797 115 15592.32 563.91 56990.84 88888.00 2003-04-25 07:11:29.797 115 15592.06 562.67 56991.45 88888.00 2003-04-25 07:11:30.797 115 15591.93 561.31 56991.45 88888.00 2003-04-25 07:11:31.797 115 15591.41 561.43 56990.60 88888.00 2003-04-25 07:11:32.797 115 15591.41 561.43 56989.99 88888.00 2003-04-25 07:11:33.797 115 15590.11 561.31 56990.48 88888.00 2003-04-25 07:11:34.797 115 15589.72 562.17 56989.74 88888.00 2003-04-25 07:11:35.797 115 15588.94 562.54 56989.74 88888.00 2003-04-25 07:11:36.797 115 15590.63 564.03 56988.77 88888.00 2003-04-25 07:11:37.797 115 15591.02 564.15 56989.01 88888.00 2003-04-25 07:11:38.797 115 15591.41 565.64 56988.03 88888.00 2003-04-25 07:11:39.797 115 15590.37 564.77 56988.03 88888.00 2003-04-25 07:11:40.797 115 15590.89 564.03 56987.54 88888.00 2003-04-25 07:11:41.797 115 15591.02 563.04 56987.42 88888.00 2003-04-25 07:11:42.797 115 15589.98 562.54 56986.69 88888.00 2003-04-25 07:11:43.797 115 15589.33 562.17 56986.81 88888.00 2003-04-25 07:11:44.797 115 15590.50 561.80 56986.32 88888.00 2003-04-25 07:11:45.797 115 15591.02 561.68 56985.71 88888.00 2003-04-25 07:11:46.797 115 15591.02 561.43 56985.59 88888.00 2003-04-25 07:11:47.797 115 15591.15 560.07 56985.59 88888.00 2003-04-25 07:11:48.797 115 15591.28 558.70 56985.22 88888.00 2003-04-25 07:11:49.797 115 15591.41 557.09 56985.22 88888.00 2003-04-25 07:11:50.797 115 15591.93 556.85 56984.73 88888.00 2003-04-25 07:11:51.797 115 15591.41 556.60 56985.46 88888.00 2003-04-25 07:11:52.797 115 15591.41 556.48 56984.85 88888.00 2003-04-25 07:11:53.797 115 15590.37 556.60 56984.61 88888.00 2003-04-25 07:11:54.797 115 15589.85 556.97 56984.73 88888.00 2003-04-25 07:11:55.797 115 15590.11 555.61 56985.10 88888.00 2003-04-25 07:11:56.797 115 15590.76 555.61 56984.85 88888.00 2003-04-25 07:11:57.797 115 15591.54 555.36 56984.85 88888.00 2003-04-25 07:11:58.797 115 15591.02 554.74 56985.46 88888.00 2003-04-25 07:11:59.797 115 15591.67 553.87 56985.46 88888.00 2003-04-25 07:12:00.797 115 15591.41 553.38 56985.59 88888.00 2003-04-25 07:12:01.797 115 15591.80 552.88 56985.46 88888.00 2003-04-25 07:12:02.797 115 15592.58 553.13 56985.34 88888.00 2003-04-25 07:12:03.797 115 15592.45 553.13 56985.22 88888.00 2003-04-25 07:12:04.797 115 15593.09 553.63 56985.95 88888.00 2003-04-25 07:12:05.797 115 15593.09 553.13 56985.46 88888.00 2003-04-25 07:12:06.797 115 15593.48 553.50 56985.59 88888.00 2003-04-25 07:12:07.797 115 15592.83 553.75 56985.95 88888.00 2003-04-25 07:12:08.797 115 15594.13 554.74 56986.20 88888.00 2003-04-25 07:12:09.797 115 15594.65 554.37 56986.56 88888.00 2003-04-25 07:12:10.797 115 15594.39 555.11 56986.20 88888.00 2003-04-25 07:12:11.797 115 15596.21 555.24 56986.56 88888.00 2003-04-25 07:12:12.797 115 15597.12 555.48 56986.93 88888.00 2003-04-25 07:12:13.797 115 15596.60 554.62 56986.81 88888.00 2003-04-25 07:12:14.797 115 15598.03 554.87 56986.81 88888.00 2003-04-25 07:12:15.797 115 15598.42 555.11 56986.56 88888.00 2003-04-25 07:12:16.797 115 15598.03 554.12 56986.81 88888.00 2003-04-25 07:12:17.797 115 15597.77 554.12 56986.93 88888.00 2003-04-25 07:12:18.797 115 15597.77 554.74 56986.56 88888.00 2003-04-25 07:12:19.797 115 15597.90 555.36 56987.66 88888.00 2003-04-25 07:12:20.797 115 15597.12 556.48 56986.32 88888.00 2003-04-25 07:12:21.797 115 15596.99 557.71 56986.20 88888.00 2003-04-25 07:12:22.797 115 15596.99 559.70 56985.95 88888.00 2003-04-25 07:12:23.797 115 15596.86 560.44 56985.83 88888.00 2003-04-25 07:12:24.797 115 15596.86 561.06 56985.46 88888.00 2003-04-25 07:12:25.797 115 15596.34 560.81 56985.34 88888.00 2003-04-25 07:12:26.797 115 15595.82 561.43 56985.22 88888.00 2003-04-25 07:12:27.797 115 15595.04 562.42 56985.22 88888.00 2003-04-25 07:12:28.797 115 15594.78 562.42 56985.83 88888.00 2003-04-25 07:12:29.797 115 15594.00 561.68 56984.85 88888.00 2003-04-25 07:12:30.797 115 15592.71 560.31 56985.10 88888.00 2003-04-25 07:12:31.797 115 15592.58 558.46 56985.59 88888.00 2003-04-25 07:12:32.797 115 15592.58 557.59 56984.98 88888.00 2003-04-25 07:12:33.797 115 15592.83 556.85 56984.85 88888.00 2003-04-25 07:12:34.797 115 15591.80 556.10 56984.98 88888.00 2003-04-25 07:12:35.797 115 15591.54 556.35 56984.61 88888.00 2003-04-25 07:12:36.797 115 15591.02 556.48 56985.46 88888.00 2003-04-25 07:12:37.797 115 15590.63 556.35 56985.95 88888.00 2003-04-25 07:12:38.797 115 15590.76 556.23 56985.34 88888.00 2003-04-25 07:12:39.797 115 15590.63 556.85 56984.48 88888.00 2003-04-25 07:12:40.797 115 15590.63 557.09 56985.10 88888.00 2003-04-25 07:12:41.797 115 15590.11 558.33 56984.98 88888.00 2003-04-25 07:12:42.797 115 15591.28 557.96 56984.85 88888.00 2003-04-25 07:12:43.797 115 15591.54 559.20 56985.10 88888.00 2003-04-25 07:12:44.797 115 15591.41 559.82 56985.22 88888.00 2003-04-25 07:12:45.797 115 15591.67 559.94 56985.34 88888.00 2003-04-25 07:12:46.797 115 15591.54 559.82 56985.71 88888.00 2003-04-25 07:12:47.797 115 15591.67 560.69 56985.34 88888.00 2003-04-25 07:12:48.797 115 15591.67 559.45 56986.07 88888.00 2003-04-25 07:12:49.797 115 15591.41 558.83 56985.10 88888.00 2003-04-25 07:12:50.797 115 15590.76 557.71 56986.20 88888.00 2003-04-25 07:12:51.797 115 15590.11 557.09 56985.83 88888.00 2003-04-25 07:12:52.797 115 15589.85 556.60 56985.34 88888.00 2003-04-25 07:12:53.797 115 15588.94 557.71 56986.20 88888.00 2003-04-25 07:12:54.797 115 15588.81 556.23 56986.07 88888.00 2003-04-25 07:12:55.797 115 15588.94 555.24 56986.20 88888.00 2003-04-25 07:12:56.797 115 15588.29 554.62 56984.98 88888.00 2003-04-25 07:12:57.797 115 15588.29 555.61 56986.20 88888.00 2003-04-25 07:12:58.797 115 15588.03 556.10 56985.34 88888.00 2003-04-25 07:12:59.797 115 15587.25 557.22 56985.59 88888.00 2003-04-25 07:13:00.797 115 15587.90 557.71 56985.71 88888.00 2003-04-25 07:13:01.797 115 15589.07 557.96 56985.71 88888.00 2003-04-25 07:13:02.797 115 15589.59 558.21 56986.32 88888.00 2003-04-25 07:13:03.797 115 15589.98 559.45 56985.71 88888.00 2003-04-25 07:13:04.797 115 15590.89 558.83 56985.83 88888.00 2003-04-25 07:13:05.797 115 15591.41 559.82 56985.71 88888.00 2003-04-25 07:13:06.797 115 15590.63 559.08 56986.56 88888.00 2003-04-25 07:13:07.797 115 15590.63 559.70 56985.71 88888.00 2003-04-25 07:13:08.797 115 15591.02 559.45 56985.83 88888.00 2003-04-25 07:13:09.797 115 15590.11 561.06 56986.44 88888.00 2003-04-25 07:13:10.797 115 15590.37 560.81 56985.10 88888.00 2003-04-25 07:13:11.797 115 15591.67 561.80 56985.10 88888.00 2003-04-25 07:13:12.797 115 15591.80 562.67 56985.22 88888.00 2003-04-25 07:13:13.797 115 15591.93 564.15 56984.24 88888.00 2003-04-25 07:13:14.797 115 15592.83 564.90 56984.73 88888.00 2003-04-25 07:13:15.797 115 15592.71 565.76 56984.48 88888.00 2003-04-25 07:13:16.797 115 15592.71 566.38 56984.24 88888.00 2003-04-25 07:13:17.797 115 15593.61 566.26 56984.48 88888.00 2003-04-25 07:13:18.797 115 15593.61 567.00 56984.12 88888.00 2003-04-25 07:13:19.797 115 15593.61 567.00 56984.12 88888.00 2003-04-25 07:13:20.797 115 15593.74 567.75 56983.63 88888.00 2003-04-25 07:13:21.797 115 15594.13 567.25 56984.24 88888.00 2003-04-25 07:13:22.797 115 15594.91 567.87 56984.24 88888.00 2003-04-25 07:13:23.797 115 15596.73 569.11 56983.63 88888.00 2003-04-25 07:13:24.797 115 15597.77 570.97 56983.51 88888.00 2003-04-25 07:13:25.797 115 15598.94 571.96 56983.51 88888.00 2003-04-25 07:13:26.797 115 15598.81 571.21 56983.14 88888.00 2003-04-25 07:13:27.797 115 15599.07 571.34 56983.51 88888.00 2003-04-25 07:13:28.797 115 15598.29 570.22 56982.53 88888.00 2003-04-25 07:13:29.797 115 15597.90 569.48 56982.16 88888.00 2003-04-25 07:13:30.797 115 15599.33 568.37 56983.02 88888.00 2003-04-25 07:13:31.797 115 15599.46 568.86 56982.16 88888.00 2003-04-25 07:13:32.797 115 15599.20 566.76 56982.16 88888.00 2003-04-25 07:13:33.797 115 15599.72 566.01 56982.77 88888.00 2003-04-25 07:13:34.797 115 15599.46 565.14 56982.16 88888.00 2003-04-25 07:13:35.797 115 15600.11 564.28 56982.53 88888.00 2003-04-25 07:13:36.797 115 15600.63 564.77 56982.16 88888.00 2003-04-25 07:13:37.797 115 15601.02 564.90 56982.41 88888.00 2003-04-25 07:13:38.797 115 15600.76 565.02 56982.77 88888.00 2003-04-25 07:13:39.797 115 15601.93 565.52 56982.41 88888.00 2003-04-25 07:13:40.797 115 15600.89 565.39 56982.41 88888.00 2003-04-25 07:13:41.797 115 15601.54 565.02 56982.16 88888.00 2003-04-25 07:13:42.797 115 15601.54 564.53 56982.29 88888.00 2003-04-25 07:13:43.797 115 15601.67 564.03 56982.89 88888.00 2003-04-25 07:13:44.797 115 15601.54 563.41 56983.26 88888.00 2003-04-25 07:13:45.797 115 15602.19 563.29 56982.77 88888.00 2003-04-25 07:13:46.797 115 15602.32 563.04 56982.77 88888.00 2003-04-25 07:13:47.797 115 15602.71 563.04 56982.77 88888.00 2003-04-25 07:13:48.797 115 15601.80 562.92 56982.41 88888.00 2003-04-25 07:13:49.797 115 15600.24 563.29 56982.29 88888.00 2003-04-25 07:13:50.797 115 15599.33 562.54 56982.65 88888.00 2003-04-25 07:13:51.797 115 15599.85 562.17 56982.16 88888.00 2003-04-25 07:13:52.797 115 15599.72 562.05 56982.77 88888.00 2003-04-25 07:13:53.797 115 15599.46 561.92 56982.04 88888.00 2003-04-25 07:13:54.797 115 15599.85 562.05 56982.16 88888.00 2003-04-25 07:13:55.797 115 15599.59 561.31 56981.92 88888.00 2003-04-25 07:13:56.797 115 15600.24 560.69 56983.14 88888.00 2003-04-25 07:13:57.797 115 15600.24 560.44 56982.29 88888.00 2003-04-25 07:13:58.797 115 15599.85 560.93 56982.53 88888.00 2003-04-25 07:13:59.797 115 15599.98 559.94 56983.26 88888.00 2003-04-25 07:14:00.797 115 15599.46 560.31 56982.29 88888.00 2003-04-25 07:14:01.797 115 15599.33 560.93 56982.16 88888.00 2003-04-25 07:14:02.797 115 15599.72 561.18 56981.55 88888.00 2003-04-25 07:14:03.797 115 15600.11 560.93 56981.80 88888.00 2003-04-25 07:14:04.797 115 15601.15 560.81 56981.80 88888.00 2003-04-25 07:14:05.797 115 15601.41 561.18 56982.29 88888.00 2003-04-25 07:14:06.797 115 15600.89 560.81 56981.92 88888.00 2003-04-25 07:14:07.797 115 15601.41 559.45 56981.92 88888.00 2003-04-25 07:14:08.797 115 15601.15 559.20 56981.92 88888.00 2003-04-25 07:14:09.797 115 15601.02 558.21 56980.70 88888.00 2003-04-25 07:14:10.797 115 15600.76 558.46 56980.57 88888.00 2003-04-25 07:14:11.797 115 15599.46 558.09 56980.45 88888.00 2003-04-25 07:14:12.797 115 15599.85 558.46 56980.45 88888.00 2003-04-25 07:14:13.797 115 15599.46 557.47 56980.33 88888.00 2003-04-25 07:14:14.797 115 15599.98 557.71 56979.47 88888.00 2003-04-25 07:14:15.797 115 15598.81 557.59 56979.47 88888.00 2003-04-25 07:14:16.797 115 15599.33 557.59 56980.09 88888.00 2003-04-25 07:14:17.797 115 15599.33 557.84 56979.47 88888.00 2003-04-25 07:14:18.797 115 15598.68 556.97 56978.74 88888.00 2003-04-25 07:14:19.797 115 15597.38 556.48 56979.23 88888.00 2003-04-25 07:14:20.797 115 15597.25 556.48 56979.47 88888.00 2003-04-25 07:14:21.797 115 15596.86 555.86 56978.13 88888.00 2003-04-25 07:14:22.797 115 15596.73 556.23 56978.25 88888.00 2003-04-25 07:14:23.797 115 15596.73 555.36 56978.37 88888.00 2003-04-25 07:14:24.797 115 15596.73 554.99 56978.00 88888.00 2003-04-25 07:14:25.797 115 15597.51 554.12 56977.64 88888.00 2003-04-25 07:14:26.797 115 15597.51 553.63 56977.64 88888.00 2003-04-25 07:14:27.797 115 15597.77 553.75 56978.74 88888.00 2003-04-25 07:14:28.797 115 15598.55 552.51 56978.00 88888.00 2003-04-25 07:14:29.797 115 15598.03 551.03 56977.76 88888.00 2003-04-25 07:14:30.797 115 15598.16 551.64 56978.13 88888.00 2003-04-25 07:14:31.797 115 15598.42 551.15 56978.25 88888.00 2003-04-25 07:14:32.797 115 15598.68 551.40 56978.86 88888.00 2003-04-25 07:14:33.797 115 15599.85 550.53 56979.35 88888.00 2003-04-25 07:14:34.797 115 15599.33 550.53 56979.11 88888.00 2003-04-25 07:14:35.797 115 15600.50 549.91 56978.50 88888.00 2003-04-25 07:14:36.797 115 15601.80 550.16 56979.11 88888.00 2003-04-25 07:14:37.797 115 15602.97 549.79 56978.98 88888.00 2003-04-25 07:14:38.797 115 15602.06 549.54 56979.84 88888.00 2003-04-25 07:14:39.797 115 15603.49 549.79 56980.09 88888.00 2003-04-25 07:14:40.797 115 15602.97 549.54 56979.47 88888.00 2003-04-25 07:14:41.797 115 15604.14 549.29 56980.57 88888.00 2003-04-25 07:14:42.797 115 15604.53 549.17 56980.33 88888.00 2003-04-25 07:14:43.797 115 15605.57 548.92 56980.94 88888.00 2003-04-25 07:14:44.797 115 15606.35 549.17 56980.21 88888.00 2003-04-25 07:14:45.797 115 15607.00 549.42 56980.57 88888.00 2003-04-25 07:14:46.797 115 15605.96 548.42 56981.06 88888.00 2003-04-25 07:14:47.797 115 15606.48 548.55 56980.21 88888.00 2003-04-25 07:14:48.797 115 15606.35 549.17 56981.06 88888.00 2003-04-25 07:14:49.797 115 15606.35 549.29 56980.94 88888.00 2003-04-25 07:14:50.797 115 15606.22 549.42 56981.43 88888.00 2003-04-25 07:14:51.797 115 15606.87 549.17 56979.96 88888.00 2003-04-25 07:14:52.797 115 15605.44 550.28 56980.45 88888.00 2003-04-25 07:14:53.797 115 15605.05 551.15 56980.70 88888.00 2003-04-25 07:14:54.797 115 15605.57 551.27 56980.94 88888.00 2003-04-25 07:14:55.797 115 15604.79 552.26 56980.09 88888.00 2003-04-25 07:14:56.797 115 15605.44 552.02 56980.45 88888.00 2003-04-25 07:14:57.797 115 15605.31 550.78 56980.09 88888.00 2003-04-25 07:14:58.797 115 15606.74 551.27 56980.21 88888.00 2003-04-25 07:14:59.797 115 15607.00 549.54 56979.47 88888.00 2003-04-25 07:15:00.797 115 15606.61 549.66 56979.72 88888.00 2003-04-25 07:15:01.797 115 15606.48 548.92 56979.35 88888.00 2003-04-25 07:15:02.797 115 15605.96 549.29 56978.86 88888.00 2003-04-25 07:15:03.797 115 15606.48 548.67 56979.23 88888.00 2003-04-25 07:15:04.797 115 15606.09 548.80 56978.62 88888.00 2003-04-25 07:15:05.797 115 15607.00 548.80 56978.74 88888.00 2003-04-25 07:15:06.797 115 15607.39 549.66 56978.00 88888.00 2003-04-25 07:15:07.797 115 15606.61 548.92 56978.00 88888.00 2003-04-25 07:15:08.797 115 15606.74 549.42 56977.15 88888.00 2003-04-25 07:15:09.797 115 15606.48 549.91 56976.91 88888.00 2003-04-25 07:15:10.797 115 15606.35 549.54 56976.29 88888.00 2003-04-25 07:15:11.797 115 15606.35 549.66 56975.93 88888.00 2003-04-25 07:15:12.797 115 15605.70 549.17 56975.56 88888.00 2003-04-25 07:15:13.797 115 15605.44 548.67 56975.32 88888.00 2003-04-25 07:15:14.797 115 15604.79 549.42 56975.20 88888.00 2003-04-25 07:15:15.797 115 15603.88 549.17 56974.21 88888.00 2003-04-25 07:15:16.797 115 15603.75 550.16 56973.73 88888.00 2003-04-25 07:15:17.797 115 15603.49 551.03 56972.87 88888.00 2003-04-25 07:15:18.797 115 15602.84 551.52 56973.48 88888.00 2003-04-25 07:15:19.797 115 15603.23 550.16 56972.50 88888.00 2003-04-25 07:15:20.797 115 15602.97 549.66 56972.38 88888.00 2003-04-25 07:15:21.797 115 15603.10 549.42 56971.65 88888.00 2003-04-25 07:15:22.797 115 15603.62 548.92 56971.77 88888.00 2003-04-25 07:15:23.797 115 15604.40 549.42 56971.04 88888.00 2003-04-25 07:15:24.797 115 15603.88 549.29 56970.91 88888.00 2003-04-25 07:15:25.797 115 15603.88 549.04 56971.28 88888.00 2003-04-25 07:15:26.797 115 15603.62 549.29 56971.28 88888.00 2003-04-25 07:15:27.797 115 15602.58 549.66 56970.79 88888.00 2003-04-25 07:15:28.797 115 15603.49 549.17 56970.18 88888.00 2003-04-25 07:15:29.797 115 15602.84 549.66 56970.18 88888.00 2003-04-25 07:15:30.797 115 15602.71 548.80 56970.91 88888.00 2003-04-25 07:15:31.797 115 15603.62 548.67 56970.79 88888.00 2003-04-25 07:15:32.797 115 15602.97 548.18 56970.67 88888.00 2003-04-25 07:15:33.797 115 15603.36 548.42 56970.55 88888.00 2003-04-25 07:15:34.797 115 15603.10 548.18 56970.91 88888.00 2003-04-25 07:15:35.797 115 15602.84 548.55 56970.79 88888.00 2003-04-25 07:15:36.797 115 15601.80 547.81 56970.30 88888.00 2003-04-25 07:15:37.797 115 15602.84 548.42 56971.04 88888.00 2003-04-25 07:15:38.797 115 15602.45 548.67 56970.43 88888.00 2003-04-25 07:15:39.797 115 15602.97 548.80 56970.43 88888.00 2003-04-25 07:15:40.797 115 15602.06 548.55 56971.04 88888.00 2003-04-25 07:15:41.797 115 15602.84 548.30 56970.67 88888.00 2003-04-25 07:15:42.797 115 15602.71 547.93 56970.79 88888.00 2003-04-25 07:15:43.797 115 15602.19 548.55 56970.91 88888.00 2003-04-25 07:15:44.797 115 15602.19 549.04 56970.67 88888.00 2003-04-25 07:15:45.797 115 15602.58 549.79 56970.79 88888.00 2003-04-25 07:15:46.797 115 15602.71 550.65 56970.43 88888.00 2003-04-25 07:15:47.797 115 15602.06 549.91 56971.40 88888.00 2003-04-25 07:15:48.797 115 15601.41 549.54 56970.55 88888.00 2003-04-25 07:15:49.797 115 15601.15 549.29 56971.16 88888.00 2003-04-25 07:15:50.797 115 15601.02 548.30 56971.16 88888.00 2003-04-25 07:15:51.797 115 15601.80 548.18 56971.16 88888.00 2003-04-25 07:15:52.797 115 15602.45 548.18 56971.16 88888.00 2003-04-25 07:15:53.797 115 15602.58 548.80 56971.16 88888.00 2003-04-25 07:15:54.797 115 15602.97 549.04 56971.77 88888.00 2003-04-25 07:15:55.797 115 15604.01 548.55 56972.14 88888.00 2003-04-25 07:15:56.797 115 15603.62 550.03 56971.53 88888.00 2003-04-25 07:15:57.797 115 15603.75 549.42 56972.50 88888.00 2003-04-25 07:15:58.797 115 15604.79 549.29 56971.65 88888.00 2003-04-25 07:15:59.797 115 15604.92 549.29 56971.04 88888.00 2003-04-25 07:16:00.797 115 15605.70 548.67 56972.02 88888.00 2003-04-25 07:16:01.797 115 15605.44 549.17 56971.89 88888.00 2003-04-25 07:16:02.797 115 15604.66 549.66 56971.77 88888.00 2003-04-25 07:16:03.797 115 15604.27 549.79 56971.89 88888.00 2003-04-25 07:16:04.797 115 15604.27 550.16 56971.65 88888.00 2003-04-25 07:16:05.797 115 15603.62 550.78 56971.77 88888.00 2003-04-25 07:16:06.797 115 15603.88 551.03 56970.91 88888.00 2003-04-25 07:16:07.797 115 15604.01 551.40 56971.77 88888.00 2003-04-25 07:16:08.797 115 15604.14 551.52 56972.14 88888.00 2003-04-25 07:16:09.797 115 15603.75 551.27 56971.65 88888.00 2003-04-25 07:16:10.797 115 15604.14 550.65 56971.77 88888.00 2003-04-25 07:16:11.797 115 15604.53 551.15 56971.53 88888.00 2003-04-25 07:16:12.797 115 15603.23 551.89 56971.04 88888.00 2003-04-25 07:16:13.797 115 15603.49 552.88 56972.02 88888.00 2003-04-25 07:16:14.797 115 15603.36 552.51 56972.02 88888.00 2003-04-25 07:16:15.797 115 15602.97 551.89 56971.89 88888.00 2003-04-25 07:16:16.797 115 15602.58 551.40 56971.77 88888.00 2003-04-25 07:16:17.797 115 15602.58 552.64 56971.89 88888.00 2003-04-25 07:16:18.797 115 15602.32 552.64 56971.53 88888.00 2003-04-25 07:16:19.797 115 15602.06 553.01 56971.65 88888.00 2003-04-25 07:16:20.797 115 15602.19 552.51 56971.40 88888.00 2003-04-25 07:16:21.797 115 15602.06 552.39 56971.65 88888.00 2003-04-25 07:16:22.797 115 15601.41 551.89 56971.28 88888.00 2003-04-25 07:16:23.797 115 15601.28 552.26 56971.65 88888.00 2003-04-25 07:16:24.797 115 15599.72 552.51 56971.65 88888.00 2003-04-25 07:16:25.797 115 15599.98 552.51 56971.04 88888.00 2003-04-25 07:16:26.797 115 15599.85 552.39 56971.53 88888.00 2003-04-25 07:16:27.797 115 15600.11 553.01 56970.43 88888.00 2003-04-25 07:16:28.797 115 15600.37 552.64 56970.91 88888.00 2003-04-25 07:16:29.797 115 15599.98 552.88 56971.40 88888.00 2003-04-25 07:16:30.797 115 15599.72 553.01 56970.79 88888.00 2003-04-25 07:16:31.797 115 15599.46 554.12 56971.16 88888.00 2003-04-25 07:16:32.797 115 15598.16 554.12 56970.55 88888.00 2003-04-25 07:16:33.797 115 15597.12 554.00 56971.16 88888.00 2003-04-25 07:16:34.797 115 15596.08 554.25 56970.79 88888.00 2003-04-25 07:16:35.797 115 15595.30 554.37 56970.55 88888.00 2003-04-25 07:16:36.797 115 15595.43 555.48 56970.91 88888.00 2003-04-25 07:16:37.797 115 15594.91 554.74 56970.30 88888.00 2003-04-25 07:16:38.797 115 15595.04 554.62 56970.67 88888.00 2003-04-25 07:16:39.797 115 15595.04 553.63 56970.67 88888.00 2003-04-25 07:16:40.797 115 15595.17 553.01 56971.16 88888.00 2003-04-25 07:16:41.797 115 15594.39 552.02 56970.91 88888.00 2003-04-25 07:16:42.797 115 15593.87 551.15 56971.65 88888.00 2003-04-25 07:16:43.797 115 15593.74 549.91 56970.67 88888.00 2003-04-25 07:16:44.797 115 15593.87 550.90 56971.77 88888.00 2003-04-25 07:16:45.797 115 15593.48 550.65 56972.02 88888.00 2003-04-25 07:16:46.797 115 15594.65 550.41 56971.65 88888.00 2003-04-25 07:16:47.797 115 15595.04 550.28 56971.28 88888.00 2003-04-25 07:16:48.797 115 15595.69 550.78 56971.77 88888.00 2003-04-25 07:16:49.797 115 15596.86 551.27 56972.75 88888.00 2003-04-25 07:16:50.797 115 15598.16 551.03 56972.26 88888.00 2003-04-25 07:16:51.797 115 15598.81 551.15 56972.87 88888.00 2003-04-25 07:16:52.797 115 15599.33 551.40 56972.99 88888.00 2003-04-25 07:16:53.797 115 15599.46 552.14 56972.75 88888.00 2003-04-25 07:16:54.797 115 15600.37 552.51 56973.97 88888.00 2003-04-25 07:16:55.797 115 15599.46 553.25 56973.11 88888.00 2003-04-25 07:16:56.797 115 15598.29 553.87 56972.50 88888.00 2003-04-25 07:16:57.797 115 15599.20 555.36 56972.99 88888.00 2003-04-25 07:16:58.797 115 15598.55 555.36 56973.97 88888.00 2003-04-25 07:16:59.797 115 15599.46 553.75 56973.11 88888.00 2003-04-25 07:17:00.797 115 15599.07 553.38 56972.87 88888.00 2003-04-25 07:17:01.797 115 15599.46 551.89 56972.87 88888.00 2003-04-25 07:17:02.797 115 15598.94 550.41 56973.36 88888.00 2003-04-25 07:17:03.797 115 15598.81 550.16 56972.38 88888.00 2003-04-25 07:17:04.797 115 15597.64 549.66 56972.02 88888.00 2003-04-25 07:17:05.797 115 15596.86 549.91 56971.77 88888.00 2003-04-25 07:17:06.797 115 15594.91 548.92 56971.65 88888.00 2003-04-25 07:17:07.797 115 15594.26 548.67 56970.55 88888.00 2003-04-25 07:17:08.797 115 15593.22 548.30 56971.04 88888.00 2003-04-25 07:17:09.797 115 15591.67 547.81 56970.30 88888.00 2003-04-25 07:17:10.797 115 15592.32 547.06 56970.06 88888.00 2003-04-25 07:17:11.797 115 15592.58 547.68 56969.45 88888.00 2003-04-25 07:17:12.797 115 15594.00 548.05 56969.20 88888.00 2003-04-25 07:17:13.797 115 15594.65 549.42 56968.71 88888.00 2003-04-25 07:17:14.797 115 15594.91 549.29 56968.96 88888.00 2003-04-25 07:17:15.797 115 15596.34 548.92 56968.59 88888.00 2003-04-25 07:17:16.797 115 15595.95 549.42 56968.84 88888.00 2003-04-25 07:17:17.797 115 15595.82 548.42 56967.98 88888.00 2003-04-25 07:17:18.797 115 15595.56 549.29 56968.59 88888.00 2003-04-25 07:17:19.797 115 15596.60 548.55 56968.22 88888.00 2003-04-25 07:17:20.797 115 15596.21 547.43 56968.10 88888.00 2003-04-25 07:17:21.797 115 15596.21 546.69 56967.73 88888.00 2003-04-25 07:17:22.797 115 15597.25 546.57 56968.47 88888.00 2003-04-25 07:17:23.797 115 15596.60 546.32 56968.10 88888.00 2003-04-25 07:17:24.797 115 15596.34 545.70 56967.86 88888.00 2003-04-25 07:17:25.797 115 15595.95 545.45 56967.73 88888.00 2003-04-25 07:17:26.797 115 15596.73 545.45 56967.37 88888.00 2003-04-25 07:17:27.797 115 15596.21 546.07 56967.12 88888.00 2003-04-25 07:17:28.797 115 15596.60 545.70 56966.64 88888.00 2003-04-25 07:17:29.797 115 15596.47 546.69 56967.12 88888.00 2003-04-25 07:17:30.797 115 15596.99 546.81 56966.88 88888.00 2003-04-25 07:17:31.797 115 15595.95 546.57 56967.86 88888.00 2003-04-25 07:17:32.797 115 15595.95 546.94 56966.76 88888.00 2003-04-25 07:17:33.797 115 15596.21 545.95 56967.12 88888.00 2003-04-25 07:17:34.797 115 15596.99 545.33 56967.25 88888.00 2003-04-25 07:17:35.797 115 15597.12 545.45 56967.12 88888.00 2003-04-25 07:17:36.797 115 15597.77 544.71 56967.12 88888.00 2003-04-25 07:17:37.797 115 15597.77 545.08 56967.00 88888.00 2003-04-25 07:17:38.797 115 15597.38 545.45 56966.88 88888.00 2003-04-25 07:17:39.797 115 15596.60 545.70 56967.37 88888.00 2003-04-25 07:17:40.797 115 15596.99 544.71 56967.61 88888.00 2003-04-25 07:17:41.797 115 15598.42 544.34 56967.73 88888.00 2003-04-25 07:17:42.797 115 15599.85 543.59 56967.61 88888.00 2003-04-25 07:17:43.797 115 15601.54 542.48 56968.10 88888.00 2003-04-25 07:17:44.797 115 15602.32 541.61 56968.10 88888.00 2003-04-25 07:17:45.797 115 15602.97 540.75 56968.22 88888.00 2003-04-25 07:17:46.797 115 15604.66 539.26 56968.96 88888.00 2003-04-25 07:17:47.797 115 15605.96 537.90 56968.47 88888.00 2003-04-25 07:17:48.797 115 15605.57 536.91 56969.08 88888.00 2003-04-25 07:17:49.797 115 15605.96 536.29 56969.69 88888.00 2003-04-25 07:17:50.797 115 15605.18 536.66 56969.32 88888.00 2003-04-25 07:17:51.797 115 15605.57 535.92 56969.20 88888.00 2003-04-25 07:17:52.797 115 15606.74 536.29 56969.81 88888.00 2003-04-25 07:17:53.797 115 15607.78 535.67 56968.84 88888.00 2003-04-25 07:17:54.797 115 15607.39 537.15 56969.32 88888.00 2003-04-25 07:17:55.797 115 15607.78 537.40 56969.69 88888.00 2003-04-25 07:17:56.797 115 15607.65 538.27 56969.45 88888.00 2003-04-25 07:17:57.797 115 15608.43 538.02 56969.32 88888.00 2003-04-25 07:17:58.797 115 15608.17 537.03 56969.81 88888.00 2003-04-25 07:17:59.797 115 15607.65 535.67 56970.30 88888.00 2003-04-25 07:18:00.797 115 15608.69 533.44 56970.43 88888.00 2003-04-25 07:18:01.797 115 15608.43 532.20 56970.67 88888.00 2003-04-25 07:18:02.797 115 15609.47 530.96 56970.79 88888.00 2003-04-25 07:18:03.797 115 15608.95 530.22 56970.67 88888.00 2003-04-25 07:18:04.797 115 15608.17 531.21 56969.69 88888.00 2003-04-25 07:18:05.797 115 15607.91 532.20 56969.94 88888.00 2003-04-25 07:18:06.797 115 15606.61 533.56 56969.69 88888.00 2003-04-25 07:18:07.797 115 15604.79 534.43 56969.08 88888.00 2003-04-25 07:18:08.797 115 15604.92 535.67 56968.84 88888.00 2003-04-25 07:18:09.797 115 15605.18 536.04 56968.84 88888.00 2003-04-25 07:18:10.797 115 15605.05 536.78 56968.22 88888.00 2003-04-25 07:18:11.797 115 15605.70 537.28 56968.71 88888.00 2003-04-25 07:18:12.797 115 15605.96 537.15 56968.47 88888.00 2003-04-25 07:18:13.797 115 15604.53 537.65 56967.49 88888.00 2003-04-25 07:18:14.797 115 15604.27 538.27 56967.86 88888.00 2003-04-25 07:18:15.797 115 15603.36 537.53 56967.61 88888.00 2003-04-25 07:18:16.797 115 15604.14 537.90 56967.61 88888.00 2003-04-25 07:18:17.797 115 15604.92 536.91 56967.37 88888.00 2003-04-25 07:18:18.797 115 15605.44 535.79 56967.49 88888.00 2003-04-25 07:18:19.797 115 15606.61 535.30 56967.73 88888.00 2003-04-25 07:18:20.797 115 15605.44 534.92 56967.49 88888.00 2003-04-25 07:18:21.797 115 15604.79 534.18 56967.73 88888.00 2003-04-25 07:18:22.797 115 15605.05 534.18 56968.22 88888.00 2003-04-25 07:18:23.797 115 15603.36 533.81 56967.86 88888.00 2003-04-25 07:18:24.797 115 15602.45 534.43 56967.98 88888.00 2003-04-25 07:18:25.797 115 15601.02 535.05 56968.10 88888.00 2003-04-25 07:18:26.797 115 15599.85 536.16 56967.25 88888.00 2003-04-25 07:18:27.797 115 15599.85 534.92 56966.51 88888.00 2003-04-25 07:18:28.797 115 15600.50 534.80 56966.88 88888.00 2003-04-25 07:18:29.797 115 15601.41 534.43 56966.27 88888.00 2003-04-25 07:18:30.797 115 15601.54 534.80 56966.76 88888.00 2003-04-25 07:18:31.797 115 15601.93 535.54 56965.66 88888.00 2003-04-25 07:18:32.797 115 15601.28 537.15 56966.51 88888.00 2003-04-25 07:18:33.797 115 15602.58 538.89 56966.02 88888.00 2003-04-25 07:18:34.797 115 15602.58 540.13 56966.02 88888.00 2003-04-25 07:18:35.797 115 15602.58 541.36 56966.51 88888.00 2003-04-25 07:18:36.797 115 15603.75 540.99 56966.02 88888.00 2003-04-25 07:18:37.797 115 15605.18 540.87 56966.14 88888.00 2003-04-25 07:18:38.797 115 15605.31 540.13 56966.88 88888.00 2003-04-25 07:18:39.797 115 15606.22 539.75 56966.39 88888.00 2003-04-25 07:18:40.797 115 15606.22 540.00 56967.12 88888.00 2003-04-25 07:18:41.797 115 15604.53 540.87 56967.00 88888.00 2003-04-25 07:18:42.797 115 15604.66 541.36 56966.76 88888.00 2003-04-25 07:18:43.797 115 15604.14 540.25 56967.25 88888.00 2003-04-25 07:18:44.797 115 15602.84 539.51 56967.73 88888.00 2003-04-25 07:18:45.797 115 15602.97 538.64 56967.25 88888.00 2003-04-25 07:18:46.797 115 15605.05 536.66 56967.25 88888.00 2003-04-25 07:18:47.797 115 15605.44 535.17 56967.86 88888.00 2003-04-25 07:18:48.797 115 15606.74 534.68 56968.22 88888.00 2003-04-25 07:18:49.797 115 15608.30 533.56 56968.59 88888.00 2003-04-25 07:18:50.797 115 15610.12 532.45 56968.35 88888.00 2003-04-25 07:18:51.797 115 15609.60 532.57 56968.59 88888.00 2003-04-25 07:18:52.797 115 15610.25 532.08 56968.59 88888.00 2003-04-25 07:18:53.797 115 15610.12 531.83 56968.71 88888.00 2003-04-25 07:18:54.797 115 15609.47 531.33 56968.59 88888.00 2003-04-25 07:18:55.797 115 15609.34 531.58 56968.71 88888.00 2003-04-25 07:18:56.797 115 15609.73 532.08 56968.47 88888.00 2003-04-25 07:18:57.797 115 15611.16 531.09 56968.22 88888.00 2003-04-25 07:18:58.797 115 15612.84 531.09 56969.08 88888.00 2003-04-25 07:18:59.797 115 15613.88 532.08 56968.96 88888.00 2003-04-25 07:19:00.797 115 15614.40 531.21 56969.08 88888.00 2003-04-25 07:19:01.797 115 15615.18 530.59 56968.96 88888.00 2003-04-25 07:19:02.797 115 15616.48 529.23 56968.35 88888.00 2003-04-25 07:19:03.797 115 15617.78 527.37 56969.81 88888.00 2003-04-25 07:19:04.797 115 15617.65 527.00 56969.45 88888.00 2003-04-25 07:19:05.797 115 15618.30 527.99 56970.06 88888.00 2003-04-25 07:19:06.797 115 15617.13 528.48 56969.57 88888.00 2003-04-25 07:19:07.797 115 15615.70 530.47 56969.32 88888.00 2003-04-25 07:19:08.797 115 15613.49 532.20 56969.32 88888.00 2003-04-25 07:19:09.797 115 15613.10 533.44 56969.45 88888.00 2003-04-25 07:19:10.797 115 15612.71 534.18 56968.96 88888.00 2003-04-25 07:19:11.797 115 15613.62 534.43 56968.96 88888.00 2003-04-25 07:19:12.797 115 15612.71 534.68 56968.71 88888.00 2003-04-25 07:19:13.797 115 15611.93 535.79 56969.08 88888.00 2003-04-25 07:19:14.797 115 15610.50 536.91 56968.35 88888.00 2003-04-25 07:19:15.797 115 15609.73 538.14 56968.71 88888.00 2003-04-25 07:19:16.797 115 15608.17 538.64 56968.22 88888.00 2003-04-25 07:19:17.797 115 15607.91 538.76 56968.22 88888.00 2003-04-25 07:19:18.797 115 15607.78 537.77 56968.35 88888.00 2003-04-25 07:19:19.797 115 15608.43 536.78 56968.10 88888.00 2003-04-25 07:19:20.797 115 15609.73 536.29 56968.35 88888.00 2003-04-25 07:19:21.797 115 15611.80 533.69 56967.73 88888.00 2003-04-25 07:19:22.797 115 15612.71 531.95 56967.49 88888.00 2003-04-25 07:19:23.797 115 15613.62 528.98 56968.35 88888.00 2003-04-25 07:19:24.797 115 15614.66 526.87 56967.25 88888.00 2003-04-25 07:19:25.797 115 15615.83 525.88 56968.22 88888.00 2003-04-25 07:19:26.797 115 15615.31 524.40 56967.86 88888.00 2003-04-25 07:19:27.797 115 15616.48 523.78 56968.47 88888.00 2003-04-25 07:19:28.797 115 15616.09 522.91 56967.98 88888.00 2003-04-25 07:19:29.797 115 15616.87 523.65 56967.61 88888.00 2003-04-25 07:19:30.797 115 15617.26 523.53 56967.98 88888.00 2003-04-25 07:19:31.797 115 15616.87 525.14 56967.98 88888.00 2003-04-25 07:19:32.797 115 15616.35 524.64 56967.86 88888.00 2003-04-25 07:19:33.797 115 15616.74 523.53 56967.37 88888.00 2003-04-25 07:19:34.797 115 15617.65 522.42 56967.61 88888.00 2003-04-25 07:19:35.797 115 15617.39 522.42 56967.25 88888.00 2003-04-25 07:19:36.797 115 15618.30 521.92 56967.00 88888.00 2003-04-25 07:19:37.797 115 15617.52 521.42 56966.64 88888.00 2003-04-25 07:19:38.797 115 15615.31 521.30 56967.00 88888.00 2003-04-25 07:19:39.797 115 15615.44 521.42 56966.39 88888.00 2003-04-25 07:19:40.797 115 15613.36 521.55 56966.02 88888.00 2003-04-25 07:19:41.797 115 15612.32 522.17 56965.78 88888.00 2003-04-25 07:19:42.797 115 15612.32 521.92 56965.90 88888.00 2003-04-25 07:19:43.797 115 15612.32 521.42 56965.54 88888.00 2003-04-25 07:19:44.797 115 15613.75 520.81 56965.41 88888.00 2003-04-25 07:19:45.797 115 15614.27 520.56 56965.66 88888.00 2003-04-25 07:19:46.797 115 15616.22 521.30 56965.66 88888.00 2003-04-25 07:19:47.797 115 15617.26 522.04 56965.05 88888.00 2003-04-25 07:19:48.797 115 15617.13 522.29 56965.66 88888.00 2003-04-25 07:19:49.797 115 15619.47 522.04 56965.78 88888.00 2003-04-25 07:19:50.797 115 15619.60 521.18 56965.78 88888.00 2003-04-25 07:19:51.797 115 15619.60 520.19 56965.90 88888.00 2003-04-25 07:19:52.797 115 15619.73 519.94 56965.78 88888.00 2003-04-25 07:19:53.797 115 15620.12 521.67 56967.00 88888.00 2003-04-25 07:19:54.797 115 15619.60 521.55 56967.00 88888.00 2003-04-25 07:19:55.797 115 15618.69 522.54 56966.64 88888.00 2003-04-25 07:19:56.797 115 15618.30 524.15 56966.27 88888.00 2003-04-25 07:19:57.797 115 15616.22 524.27 56966.27 88888.00 2003-04-25 07:19:58.797 115 15615.70 524.52 56966.76 88888.00 2003-04-25 07:19:59.797 115 15615.31 524.03 56967.12 88888.00 2003-04-25 07:20:00.797 115 15615.70 523.65 56966.64 88888.00 2003-04-25 07:20:01.797 115 15616.22 523.53 56966.51 88888.00 2003-04-25 07:20:02.797 115 15617.13 524.77 56967.25 88888.00 2003-04-25 07:20:03.797 115 15616.61 524.77 56966.64 88888.00 2003-04-25 07:20:04.797 115 15617.52 524.15 56967.12 88888.00 2003-04-25 07:20:05.797 115 15616.61 524.27 56967.12 88888.00 2003-04-25 07:20:06.797 115 15616.87 524.40 56967.86 88888.00 2003-04-25 07:20:07.797 115 15617.65 524.15 56967.49 88888.00 2003-04-25 07:20:08.797 115 15618.30 525.14 56966.51 88888.00 2003-04-25 07:20:09.797 115 15619.99 524.89 56967.49 88888.00 2003-04-25 07:20:10.797 115 15620.77 525.88 56966.64 88888.00 2003-04-25 07:20:11.797 115 15620.51 526.75 56967.25 88888.00 2003-04-25 07:20:12.797 115 15620.90 527.86 56966.51 88888.00 2003-04-25 07:20:13.797 115 15621.81 528.48 56967.25 88888.00 2003-04-25 07:20:14.797 115 15623.76 528.61 56967.61 88888.00 2003-04-25 07:20:15.797 115 15623.50 529.35 56967.98 88888.00 2003-04-25 07:20:16.797 115 15624.02 530.22 56967.86 88888.00 2003-04-25 07:20:17.797 115 15623.63 530.09 56967.98 88888.00 2003-04-25 07:20:18.797 115 15623.76 529.48 56967.73 88888.00 2003-04-25 07:20:19.797 115 15624.15 528.98 56968.84 88888.00 2003-04-25 07:20:20.797 115 15624.67 527.74 56969.45 88888.00 2003-04-25 07:20:21.797 115 15626.10 527.86 56969.20 88888.00 2003-04-25 07:20:22.797 115 15627.66 527.37 56969.08 88888.00 2003-04-25 07:20:23.797 115 15627.92 527.99 56970.06 88888.00 2003-04-25 07:20:24.797 115 15628.18 527.86 56970.18 88888.00 2003-04-25 07:20:25.797 115 15628.44 527.62 56970.43 88888.00 2003-04-25 07:20:26.797 115 15627.53 527.37 56970.30 88888.00 2003-04-25 07:20:27.797 115 15628.05 527.37 56970.55 88888.00 2003-04-25 07:20:28.797 115 15627.14 525.64 56971.04 88888.00 2003-04-25 07:20:29.797 115 15627.79 526.38 56970.79 88888.00 2003-04-25 07:20:30.797 115 15628.70 526.25 56970.91 88888.00 2003-04-25 07:20:31.797 115 15629.86 525.64 56970.55 88888.00 2003-04-25 07:20:32.797 115 15629.21 524.77 56971.04 88888.00 2003-04-25 07:20:33.797 115 15628.57 524.27 56971.28 88888.00 2003-04-25 07:20:34.797 115 15628.05 524.15 56970.67 88888.00 2003-04-25 07:20:35.797 115 15627.01 524.64 56970.43 88888.00 2003-04-25 07:20:36.797 115 15625.71 524.77 56970.67 88888.00 2003-04-25 07:20:37.797 115 15625.58 524.27 56970.55 88888.00 2003-04-25 07:20:38.797 115 15625.06 524.27 56969.94 88888.00 2003-04-25 07:20:39.797 115 15624.41 524.64 56970.43 88888.00 2003-04-25 07:20:40.797 115 15624.41 523.78 56969.81 88888.00 2003-04-25 07:20:41.797 115 15623.63 523.90 56969.69 88888.00 2003-04-25 07:20:42.797 115 15624.02 523.53 56969.81 88888.00 2003-04-25 07:20:43.797 115 15623.76 523.16 56969.20 88888.00 2003-04-25 07:20:44.797 115 15624.28 522.91 56969.57 88888.00 2003-04-25 07:20:45.797 115 15624.54 521.42 56969.57 88888.00 2003-04-25 07:20:46.797 115 15625.19 521.18 56969.94 88888.00 2003-04-25 07:20:47.797 115 15625.71 520.68 56969.57 88888.00 2003-04-25 07:20:48.797 115 15625.58 520.93 56969.57 88888.00 2003-04-25 07:20:49.797 115 15625.58 521.42 56969.94 88888.00 2003-04-25 07:20:50.797 115 15625.45 522.04 56969.45 88888.00 2003-04-25 07:20:51.797 115 15626.10 522.17 56969.57 88888.00 2003-04-25 07:20:52.797 115 15626.10 523.28 56969.81 88888.00 2003-04-25 07:20:53.797 115 15625.97 523.65 56969.45 88888.00 2003-04-25 07:20:54.797 115 15627.01 524.03 56970.06 88888.00 2003-04-25 07:20:55.797 115 15626.10 524.27 56970.06 88888.00 2003-04-25 07:20:56.797 115 15627.40 523.90 56969.94 88888.00 2003-04-25 07:20:57.797 115 15626.36 524.27 56970.18 88888.00 2003-04-25 07:20:58.797 115 15626.36 524.64 56970.43 88888.00 2003-04-25 07:20:59.797 115 15627.40 523.78 56970.79 88888.00 2003-04-25 07:21:00.797 115 15629.47 523.78 56970.91 88888.00 2003-04-25 07:21:01.797 115 15629.60 523.78 56970.55 88888.00 2003-04-25 07:21:02.797 115 15630.25 523.41 56971.16 88888.00 2003-04-25 07:21:03.797 115 15630.51 522.91 56971.16 88888.00 2003-04-25 07:21:04.797 115 15630.90 523.03 56971.40 88888.00 2003-04-25 07:21:05.797 115 15631.81 523.03 56971.40 88888.00 2003-04-25 07:21:06.797 115 15633.11 522.54 56970.91 88888.00 2003-04-25 07:21:07.797 115 15633.89 522.79 56971.65 88888.00 2003-04-25 07:21:08.797 115 15633.63 522.04 56971.40 88888.00 2003-04-25 07:21:09.797 115 15634.80 521.55 56971.04 88888.00 2003-04-25 07:21:10.797 115 15635.71 521.55 56971.04 88888.00 2003-04-25 07:21:11.797 115 15635.32 520.19 56971.28 88888.00 2003-04-25 07:21:12.797 115 15636.23 519.94 56971.77 88888.00 2003-04-25 07:21:13.797 115 15637.27 519.44 56971.04 88888.00 2003-04-25 07:21:14.797 115 15636.62 520.06 56971.28 88888.00 2003-04-25 07:21:15.797 115 15637.01 519.32 56971.04 88888.00 2003-04-25 07:21:16.797 115 15636.62 519.69 56970.79 88888.00 2003-04-25 07:21:17.797 115 15635.97 520.68 56971.65 88888.00 2003-04-25 07:21:18.797 115 15635.06 521.80 56970.67 88888.00 2003-04-25 07:21:19.797 115 15634.15 522.91 56971.65 88888.00 2003-04-25 07:21:20.797 115 15633.11 524.03 56970.55 88888.00 2003-04-25 07:21:21.797 115 15631.55 524.77 56970.06 88888.00 2003-04-25 07:21:22.797 115 15629.99 525.26 56970.91 88888.00 2003-04-25 07:21:23.797 115 15628.70 524.03 56970.91 88888.00 2003-04-25 07:21:24.797 115 15628.05 525.39 56971.04 88888.00 2003-04-25 07:21:25.797 115 15626.88 524.52 56970.91 88888.00 2003-04-25 07:21:26.797 115 15626.23 524.15 56970.79 88888.00 2003-04-25 07:21:27.797 115 15625.71 524.15 56970.30 88888.00 2003-04-25 07:21:28.797 115 15624.28 524.77 56970.30 88888.00 2003-04-25 07:21:29.797 115 15623.76 524.52 56971.04 88888.00 2003-04-25 07:21:30.797 115 15622.20 523.53 56970.67 88888.00 2003-04-25 07:21:31.797 115 15622.33 523.16 56970.18 88888.00 2003-04-25 07:21:32.797 115 15622.72 523.65 56970.67 88888.00 2003-04-25 07:21:33.797 115 15623.24 523.28 56970.67 88888.00 2003-04-25 07:21:34.797 115 15623.50 523.03 56970.67 88888.00 2003-04-25 07:21:35.797 115 15624.15 523.16 56970.67 88888.00 2003-04-25 07:21:36.797 115 15624.80 524.77 56970.79 88888.00 2003-04-25 07:21:37.797 115 15624.41 525.39 56971.04 88888.00 2003-04-25 07:21:38.797 115 15624.15 526.25 56970.67 88888.00 2003-04-25 07:21:39.797 115 15624.80 527.49 56971.04 88888.00 2003-04-25 07:21:40.797 115 15626.10 527.62 56970.79 88888.00 2003-04-25 07:21:41.797 115 15626.23 527.62 56971.04 88888.00 2003-04-25 07:21:42.797 115 15627.27 526.75 56971.28 88888.00 2003-04-25 07:21:43.797 115 15629.21 527.37 56971.77 88888.00 2003-04-25 07:21:44.797 115 15629.34 526.75 56971.77 88888.00 2003-04-25 07:21:45.797 115 15630.64 527.74 56971.53 88888.00 2003-04-25 07:21:46.797 115 15631.81 527.00 56971.89 88888.00 2003-04-25 07:21:47.797 115 15631.94 526.63 56971.77 88888.00 2003-04-25 07:21:48.797 115 15633.11 527.86 56972.87 88888.00 2003-04-25 07:21:49.797 115 15632.72 527.74 56972.26 88888.00 2003-04-25 07:21:50.797 115 15633.11 527.99 56972.02 88888.00 2003-04-25 07:21:51.797 115 15632.85 528.36 56972.99 88888.00 2003-04-25 07:21:52.797 115 15633.24 528.11 56972.50 88888.00 2003-04-25 07:21:53.797 115 15634.28 527.86 56972.99 88888.00 2003-04-25 07:21:54.797 115 15634.67 526.50 56973.11 88888.00 2003-04-25 07:21:55.797 115 15636.62 526.63 56973.97 88888.00 2003-04-25 07:21:56.797 115 15637.01 527.00 56974.09 88888.00 2003-04-25 07:21:57.797 115 15635.97 527.12 56973.97 88888.00 2003-04-25 07:21:58.797 115 15635.97 527.25 56974.46 88888.00 2003-04-25 07:21:59.797 115 15635.06 527.86 56974.58 88888.00 2003-04-25 07:22:00.797 115 15633.63 527.86 56974.70 88888.00 2003-04-25 07:22:01.797 115 15632.59 528.73 56974.83 88888.00 2003-04-25 07:22:02.797 115 15631.29 529.35 56973.85 88888.00 2003-04-25 07:22:03.797 115 15629.86 530.71 56974.34 88888.00 2003-04-25 07:22:04.797 115 15629.21 532.08 56974.21 88888.00 2003-04-25 07:22:05.797 115 15628.70 531.83 56974.58 88888.00 2003-04-25 07:22:06.797 115 15629.47 530.96 56973.61 88888.00 2003-04-25 07:22:07.797 115 15629.86 530.22 56974.21 88888.00 2003-04-25 07:22:08.797 115 15629.73 530.09 56973.97 88888.00 2003-04-25 07:22:09.797 115 15628.70 528.48 56974.83 88888.00 2003-04-25 07:22:10.797 115 15628.05 528.24 56973.85 88888.00 2003-04-25 07:22:11.797 115 15626.10 528.48 56974.34 88888.00 2003-04-25 07:22:12.797 115 15626.75 528.24 56974.95 88888.00 2003-04-25 07:22:13.797 115 15626.10 527.12 56974.09 88888.00 2003-04-25 07:22:14.797 115 15628.18 527.12 56974.58 88888.00 2003-04-25 07:22:15.797 115 15628.31 526.38 56974.34 88888.00 2003-04-25 07:22:16.797 115 15629.21 525.88 56974.34 88888.00 2003-04-25 07:22:17.797 115 15629.99 526.01 56973.73 88888.00 2003-04-25 07:22:18.797 115 15629.86 527.62 56974.21 88888.00 2003-04-25 07:22:19.797 115 15630.64 527.49 56973.73 88888.00 2003-04-25 07:22:20.797 115 15630.90 527.74 56974.34 88888.00 2003-04-25 07:22:21.797 115 15630.64 528.36 56973.73 88888.00 2003-04-25 07:22:22.797 115 15629.47 528.48 56973.61 88888.00 2003-04-25 07:22:23.797 115 15628.96 528.98 56973.48 88888.00 2003-04-25 07:22:24.797 115 15627.27 527.37 56973.24 88888.00 2003-04-25 07:22:25.797 115 15625.58 525.88 56973.48 88888.00 2003-04-25 07:22:26.797 115 15625.97 526.25 56972.99 88888.00 2003-04-25 07:22:27.797 115 15625.19 525.14 56973.11 88888.00 2003-04-25 07:22:28.797 115 15626.36 525.51 56972.87 88888.00 2003-04-25 07:22:29.797 115 15626.88 524.77 56972.50 88888.00 2003-04-25 07:22:30.797 115 15627.27 524.52 56972.38 88888.00 2003-04-25 07:22:31.797 115 15628.70 524.27 56972.38 88888.00 2003-04-25 07:22:32.797 115 15629.47 524.03 56972.50 88888.00 2003-04-25 07:22:33.797 115 15630.38 524.27 56971.28 88888.00 2003-04-25 07:22:34.797 115 15630.90 523.78 56972.50 88888.00 2003-04-25 07:22:35.797 115 15630.90 524.03 56971.77 88888.00 2003-04-25 07:22:36.797 115 15631.29 525.02 56972.62 88888.00 2003-04-25 07:22:37.797 115 15631.68 525.02 56972.14 88888.00 2003-04-25 07:22:38.797 115 15632.33 525.51 56972.62 88888.00 2003-04-25 07:22:39.797 115 15631.94 525.39 56972.14 88888.00 2003-04-25 07:22:40.797 115 15632.72 526.38 56971.65 88888.00 2003-04-25 07:22:41.797 115 15632.20 526.75 56971.16 88888.00 2003-04-25 07:22:42.797 115 15634.15 527.25 56971.89 88888.00 2003-04-25 07:22:43.797 115 15634.54 527.37 56971.65 88888.00 2003-04-25 07:22:44.797 115 15636.23 527.00 56971.89 88888.00 2003-04-25 07:22:45.797 115 15636.88 527.74 56972.38 88888.00 2003-04-25 07:22:46.797 115 15636.23 527.86 56971.89 88888.00 2003-04-25 07:22:47.797 115 15636.75 528.98 56972.14 88888.00 2003-04-25 07:22:48.797 115 15636.75 530.22 56972.14 88888.00 2003-04-25 07:22:49.797 115 15636.49 530.47 56972.02 88888.00 2003-04-25 07:22:50.797 115 15636.36 530.34 56971.77 88888.00 2003-04-25 07:22:51.797 115 15634.93 530.71 56971.65 88888.00 2003-04-25 07:22:52.797 115 15634.54 530.47 56972.14 88888.00 2003-04-25 07:22:53.797 115 15634.15 530.47 56972.14 88888.00 2003-04-25 07:22:54.797 115 15633.37 529.10 56971.77 88888.00 2003-04-25 07:22:55.797 115 15634.15 529.23 56971.40 88888.00 2003-04-25 07:22:56.797 115 15633.63 528.73 56971.89 88888.00 2003-04-25 07:22:57.797 115 15635.19 527.99 56972.50 88888.00 2003-04-25 07:22:58.797 115 15636.36 527.74 56972.14 88888.00 2003-04-25 07:22:59.797 115 15635.71 526.38 56972.38 88888.00 2003-04-25 07:23:00.797 115 15636.23 526.25 56972.87 88888.00 2003-04-25 07:23:01.797 115 15635.84 526.75 56972.62 88888.00 2003-04-25 07:23:02.797 115 15635.71 525.39 56972.38 88888.00 2003-04-25 07:23:03.797 115 15634.93 525.88 56971.77 88888.00 2003-04-25 07:23:04.797 115 15633.50 524.52 56972.62 88888.00 2003-04-25 07:23:05.797 115 15634.41 523.65 56973.11 88888.00 2003-04-25 07:23:06.797 115 15633.11 522.79 56972.62 88888.00 2003-04-25 07:23:07.797 115 15633.24 521.42 56973.61 88888.00 2003-04-25 07:23:08.797 115 15632.98 522.17 56972.87 88888.00 2003-04-25 07:23:09.797 115 15633.76 522.04 56973.36 88888.00 2003-04-25 07:23:10.797 115 15633.11 522.54 56973.61 88888.00 2003-04-25 07:23:11.797 115 15633.11 522.42 56973.61 88888.00 2003-04-25 07:23:12.797 115 15631.68 522.66 56973.61 88888.00 2003-04-25 07:23:13.797 115 15631.68 522.91 56974.09 88888.00 2003-04-25 07:23:14.797 115 15632.07 523.16 56974.34 88888.00 2003-04-25 07:23:15.797 115 15633.24 523.78 56974.70 88888.00 2003-04-25 07:23:16.797 115 15632.72 523.65 56975.56 88888.00 2003-04-25 07:23:17.797 115 15633.76 524.03 56975.32 88888.00 2003-04-25 07:23:18.797 115 15633.89 524.03 56976.05 88888.00 2003-04-25 07:23:19.797 115 15635.19 524.52 56975.44 88888.00 2003-04-25 07:23:20.797 115 15636.10 524.40 56975.56 88888.00 2003-04-25 07:23:21.797 115 15635.97 525.02 56975.93 88888.00 2003-04-25 07:23:22.797 115 15636.10 525.02 56975.80 88888.00 2003-04-25 07:23:23.797 115 15635.45 526.38 56975.32 88888.00 2003-04-25 07:23:24.797 115 15634.80 526.25 56975.56 88888.00 2003-04-25 07:23:25.797 115 15634.54 524.52 56976.29 88888.00 2003-04-25 07:23:26.797 115 15635.32 524.15 56975.44 88888.00 2003-04-25 07:23:27.797 115 15634.93 523.90 56976.42 88888.00 2003-04-25 07:23:28.797 115 15634.80 524.77 56975.93 88888.00 2003-04-25 07:23:29.797 115 15634.28 525.76 56975.80 88888.00 2003-04-25 07:23:30.797 115 15634.93 525.02 56975.07 88888.00 2003-04-25 07:23:31.797 115 15634.93 524.77 56975.44 88888.00 2003-04-25 07:23:32.797 115 15635.58 525.88 56975.44 88888.00 2003-04-25 07:23:33.797 115 15636.36 525.76 56975.68 88888.00 2003-04-25 07:23:34.797 115 15636.23 525.76 56975.56 88888.00 2003-04-25 07:23:35.797 115 15637.27 524.52 56975.07 88888.00 2003-04-25 07:23:36.797 115 15637.27 524.15 56975.44 88888.00 2003-04-25 07:23:37.796 115 15638.05 522.66 56975.93 88888.00 2003-04-25 07:23:38.796 115 15638.96 522.54 56975.93 88888.00 2003-04-25 07:23:39.796 115 15640.00 521.18 56977.03 88888.00 2003-04-25 07:23:40.796 115 15640.52 521.18 56976.91 88888.00 2003-04-25 07:23:41.796 115 15640.52 520.81 56977.27 88888.00 2003-04-25 07:23:42.796 115 15641.30 521.55 56977.39 88888.00 2003-04-25 07:23:43.796 115 15641.43 521.30 56977.27 88888.00 2003-04-25 07:23:44.796 115 15641.69 521.05 56977.64 88888.00 2003-04-25 07:23:45.796 115 15640.91 521.80 56978.74 88888.00 2003-04-25 07:23:46.796 115 15640.78 521.67 56977.76 88888.00 2003-04-25 07:23:47.796 115 15640.39 521.05 56978.86 88888.00 2003-04-25 07:23:48.796 115 15640.65 520.68 56979.47 88888.00 2003-04-25 07:23:49.796 115 15641.17 520.56 56979.59 88888.00 2003-04-25 07:23:50.796 115 15640.91 520.43 56979.47 88888.00 2003-04-25 07:23:51.796 115 15641.43 520.81 56980.09 88888.00 2003-04-25 07:23:52.796 115 15641.17 521.30 56980.70 88888.00 2003-04-25 07:23:53.796 115 15641.82 521.05 56981.06 88888.00 2003-04-25 07:23:54.796 115 15642.08 520.81 56980.21 88888.00 2003-04-25 07:23:55.796 115 15641.82 520.81 56980.57 88888.00 2003-04-25 07:23:56.796 115 15641.82 521.18 56981.18 88888.00 2003-04-25 07:23:57.796 115 15640.39 520.43 56981.06 88888.00 2003-04-25 07:23:58.796 115 15639.74 520.31 56981.92 88888.00 2003-04-25 07:23:59.796 115 15639.61 519.20 56981.92 88888.00 2003-04-25 07:24:00.796 115 15638.83 519.20 56982.04 88888.00 2003-04-25 07:24:01.796 115 15638.31 519.57 56981.80 88888.00 2003-04-25 07:24:02.796 115 15638.31 520.68 56981.80 88888.00 2003-04-25 07:24:03.796 115 15636.88 522.42 56981.55 88888.00 2003-04-25 07:24:04.796 115 15636.36 523.28 56981.55 88888.00 2003-04-25 07:24:05.796 115 15636.10 523.28 56981.55 88888.00 2003-04-25 07:24:06.796 115 15636.10 523.03 56981.18 88888.00 2003-04-25 07:24:07.796 115 15636.10 522.04 56981.18 88888.00 2003-04-25 07:24:08.796 115 15635.58 520.93 56980.45 88888.00 2003-04-25 07:24:09.796 115 15636.49 519.94 56981.06 88888.00 2003-04-25 07:24:10.796 115 15636.23 519.81 56980.82 88888.00 2003-04-25 07:24:11.796 115 15636.23 519.94 56980.70 88888.00 2003-04-25 07:24:12.796 115 15635.97 519.94 56980.82 88888.00 2003-04-25 07:24:13.796 115 15636.62 520.56 56980.21 88888.00 2003-04-25 07:24:14.796 115 15637.27 520.06 56981.06 88888.00 2003-04-25 07:24:15.796 115 15637.01 520.19 56980.45 88888.00 2003-04-25 07:24:16.796 115 15637.14 519.81 56981.06 88888.00 2003-04-25 07:24:17.796 115 15637.79 519.32 56981.31 88888.00 2003-04-25 07:24:18.796 115 15639.22 518.70 56981.18 88888.00 2003-04-25 07:24:19.796 115 15638.96 518.45 56981.06 88888.00 2003-04-25 07:24:20.796 115 15639.74 517.96 56981.55 88888.00 2003-04-25 07:24:21.796 115 15639.87 517.59 56981.06 88888.00 2003-04-25 07:24:22.796 115 15639.74 517.83 56981.92 88888.00 2003-04-25 07:24:23.796 115 15639.09 517.46 56981.67 88888.00 2003-04-25 07:24:24.796 115 15638.44 516.22 56981.92 88888.00 2003-04-25 07:24:25.796 115 15638.18 515.48 56982.04 88888.00 2003-04-25 07:24:26.796 115 15638.31 515.23 56981.67 88888.00 2003-04-25 07:24:27.796 115 15639.09 515.36 56982.53 88888.00 2003-04-25 07:24:28.796 115 15638.31 515.36 56982.04 88888.00 2003-04-25 07:24:29.796 115 15638.70 515.11 56982.41 88888.00 2003-04-25 07:24:30.796 115 15638.44 514.49 56982.41 88888.00 2003-04-25 07:24:31.796 115 15638.83 514.24 56982.77 88888.00 2003-04-25 07:24:32.796 115 15638.44 514.24 56982.89 88888.00 2003-04-25 07:24:33.796 115 15639.09 513.50 56982.89 88888.00 2003-04-25 07:24:34.796 115 15639.35 514.49 56983.02 88888.00 2003-04-25 07:24:35.796 115 15639.48 514.24 56982.65 88888.00 2003-04-25 07:24:36.796 115 15640.13 514.86 56982.89 88888.00 2003-04-25 07:24:37.796 115 15640.52 515.48 56983.63 88888.00 2003-04-25 07:24:38.796 115 15640.52 516.35 56982.53 88888.00 2003-04-25 07:24:39.796 115 15641.56 516.47 56983.39 88888.00 2003-04-25 07:24:40.796 115 15642.73 517.59 56983.14 88888.00 2003-04-25 07:24:41.796 115 15642.73 518.45 56983.39 88888.00 2003-04-25 07:24:42.796 115 15641.82 518.82 56983.39 88888.00 2003-04-25 07:24:43.796 115 15642.99 519.44 56983.39 88888.00 2003-04-25 07:24:44.796 115 15642.73 519.44 56983.63 88888.00 2003-04-25 07:24:45.796 115 15640.91 518.95 56983.14 88888.00 2003-04-25 07:24:46.796 115 15641.30 520.19 56983.51 88888.00 2003-04-25 07:24:47.796 115 15640.65 520.93 56983.88 88888.00 2003-04-25 07:24:48.796 115 15640.52 520.06 56984.00 88888.00 2003-04-25 07:24:49.796 115 15639.87 520.68 56984.73 88888.00 2003-04-25 07:24:50.796 115 15639.87 519.81 56984.36 88888.00 2003-04-25 07:24:51.796 115 15640.13 519.57 56984.00 88888.00 2003-04-25 07:24:52.796 115 15640.52 519.32 56984.36 88888.00 2003-04-25 07:24:53.796 115 15640.52 520.06 56983.75 88888.00 2003-04-25 07:24:54.796 115 15640.78 518.70 56984.98 88888.00 2003-04-25 07:24:55.796 115 15641.04 519.07 56984.85 88888.00 2003-04-25 07:24:56.796 115 15640.78 518.58 56984.61 88888.00 2003-04-25 07:24:57.796 115 15640.78 519.07 56984.73 88888.00 2003-04-25 07:24:58.796 115 15640.52 520.19 56984.98 88888.00 2003-04-25 07:24:59.796 115 15640.39 520.31 56985.71 88888.00 2003-04-25 07:25:00.796 115 15639.22 520.43 56985.71 88888.00 2003-04-25 07:25:01.796 115 15639.74 520.43 56985.34 88888.00 2003-04-25 07:25:02.796 115 15638.57 520.56 56986.07 88888.00 2003-04-25 07:25:03.796 115 15638.70 520.06 56985.95 88888.00 2003-04-25 07:25:04.796 115 15638.96 519.94 56986.07 88888.00 2003-04-25 07:25:05.796 115 15638.70 519.81 56985.95 88888.00 2003-04-25 07:25:06.796 115 15639.35 519.57 56985.95 88888.00 2003-04-25 07:25:07.796 115 15640.13 518.70 56985.22 88888.00 2003-04-25 07:25:08.796 115 15640.13 518.58 56986.07 88888.00 2003-04-25 07:25:09.796 115 15640.78 517.83 56985.71 88888.00 2003-04-25 07:25:10.796 115 15640.13 518.20 56985.95 88888.00 2003-04-25 07:25:11.796 115 15639.35 517.21 56985.95 88888.00 2003-04-25 07:25:12.796 115 15639.35 516.47 56986.32 88888.00 2003-04-25 07:25:13.796 115 15639.09 516.22 56985.71 88888.00 2003-04-25 07:25:14.796 115 15637.92 516.72 56985.34 88888.00 2003-04-25 07:25:15.796 115 15638.18 516.47 56985.22 88888.00 2003-04-25 07:25:16.796 115 15638.44 515.60 56985.34 88888.00 2003-04-25 07:25:17.796 115 15637.79 515.73 56985.46 88888.00 2003-04-25 07:25:18.796 115 15638.18 515.11 56985.59 88888.00 2003-04-25 07:25:19.796 115 15638.96 515.60 56984.85 88888.00 2003-04-25 07:25:20.796 115 15638.70 515.60 56984.73 88888.00 2003-04-25 07:25:21.796 115 15639.09 515.48 56984.36 88888.00 2003-04-25 07:25:22.796 115 15639.48 516.35 56985.22 88888.00 2003-04-25 07:25:23.796 115 15639.22 516.10 56983.75 88888.00 2003-04-25 07:25:24.796 115 15639.61 515.97 56984.85 88888.00 2003-04-25 07:25:25.796 115 15640.13 515.73 56984.36 88888.00 2003-04-25 07:25:26.796 115 15639.48 515.85 56984.24 88888.00 2003-04-25 07:25:27.796 115 15638.70 515.36 56984.85 88888.00 2003-04-25 07:25:28.796 115 15638.44 515.36 56984.48 88888.00 2003-04-25 07:25:29.796 115 15638.96 515.48 56984.00 88888.00 2003-04-25 07:25:30.796 115 15638.83 515.73 56983.26 88888.00 2003-04-25 07:25:31.796 115 15638.83 515.60 56984.73 88888.00 2003-04-25 07:25:32.796 115 15639.22 515.48 56983.75 88888.00 2003-04-25 07:25:33.796 115 15639.61 515.23 56983.39 88888.00 2003-04-25 07:25:34.796 115 15638.96 514.98 56983.39 88888.00 2003-04-25 07:25:35.796 115 15639.74 515.36 56983.51 88888.00 2003-04-25 07:25:36.796 115 15639.48 516.84 56983.51 88888.00 2003-04-25 07:25:37.796 115 15639.22 517.59 56984.00 88888.00 2003-04-25 07:25:38.796 115 15639.61 517.09 56983.14 88888.00 2003-04-25 07:25:39.796 115 15638.70 517.83 56983.63 88888.00 2003-04-25 07:25:40.796 115 15638.31 517.83 56983.75 88888.00 2003-04-25 07:25:41.796 115 15638.31 518.82 56983.63 88888.00 2003-04-25 07:25:42.796 115 15639.22 518.33 56983.26 88888.00 2003-04-25 07:25:43.796 115 15639.87 518.82 56982.89 88888.00 2003-04-25 07:25:44.796 115 15639.09 518.45 56983.39 88888.00 2003-04-25 07:25:45.796 115 15639.35 517.83 56983.39 88888.00 2003-04-25 07:25:46.796 115 15639.22 517.34 56983.75 88888.00 2003-04-25 07:25:47.796 115 15638.18 517.34 56984.12 88888.00 2003-04-25 07:25:48.796 115 15638.18 517.46 56983.51 88888.00 2003-04-25 07:25:49.796 115 15638.31 519.20 56983.75 88888.00 2003-04-25 07:25:50.796 115 15637.14 518.70 56984.00 88888.00 2003-04-25 07:25:51.796 115 15637.92 517.59 56984.00 88888.00 2003-04-25 07:25:52.796 115 15638.18 518.45 56984.00 88888.00 2003-04-25 07:25:53.796 115 15638.70 517.59 56984.36 88888.00 2003-04-25 07:25:54.796 115 15639.22 518.33 56984.98 88888.00 2003-04-25 07:25:55.796 115 15639.87 518.08 56984.98 88888.00 2003-04-25 07:25:56.796 115 15641.30 517.59 56984.36 88888.00 2003-04-25 07:25:57.796 115 15641.17 517.83 56985.95 88888.00 2003-04-25 07:25:58.796 115 15641.43 517.21 56985.71 88888.00 2003-04-25 07:25:59.796 115 15641.43 516.72 56986.56 88888.00 2003-04-25 07:26:00.796 115 15642.47 515.36 56986.07 88888.00 2003-04-25 07:26:01.796 115 15642.47 514.74 56985.83 88888.00 2003-04-25 07:26:02.796 115 15642.60 513.37 56986.69 88888.00 2003-04-25 07:26:03.796 115 15644.16 512.38 56986.56 88888.00 2003-04-25 07:26:04.796 115 15644.29 511.76 56987.18 88888.00 2003-04-25 07:26:05.796 115 15643.90 511.27 56987.54 88888.00 2003-04-25 07:26:06.796 115 15645.20 511.27 56987.54 88888.00 2003-04-25 07:26:07.796 115 15645.33 510.28 56988.28 88888.00 2003-04-25 07:26:08.796 115 15644.68 510.03 56987.66 88888.00 2003-04-25 07:26:09.796 115 15645.07 510.53 56987.91 88888.00 2003-04-25 07:26:10.796 115 15646.11 510.53 56987.91 88888.00 2003-04-25 07:26:11.796 115 15645.72 510.15 56988.52 88888.00 2003-04-25 07:26:12.796 115 15646.88 510.28 56988.40 88888.00 2003-04-25 07:26:13.796 115 15647.92 509.91 56989.25 88888.00 2003-04-25 07:26:14.796 115 15648.44 510.65 56989.38 88888.00 2003-04-25 07:26:15.796 115 15648.57 511.39 56989.74 88888.00 2003-04-25 07:26:16.796 115 15648.44 511.39 56989.62 88888.00 2003-04-25 07:26:17.796 115 15647.54 512.75 56989.74 88888.00 2003-04-25 07:26:18.796 115 15647.41 512.75 56989.25 88888.00 2003-04-25 07:26:19.796 115 15646.50 513.13 56989.50 88888.00 2003-04-25 07:26:20.796 115 15646.50 513.75 56989.38 88888.00 2003-04-25 07:26:21.796 115 15646.11 513.99 56989.13 88888.00 2003-04-25 07:26:22.796 115 15645.72 514.86 56989.38 88888.00 2003-04-25 07:26:23.796 115 15647.14 515.85 56989.99 88888.00 2003-04-25 07:26:24.796 115 15646.24 516.47 56989.25 88888.00 2003-04-25 07:26:25.796 115 15645.59 517.21 56989.01 88888.00 2003-04-25 07:26:26.796 115 15645.72 517.09 56988.89 88888.00 2003-04-25 07:26:27.796 115 15646.37 516.47 56989.13 88888.00 2003-04-25 07:26:28.796 115 15645.98 516.59 56988.89 88888.00 2003-04-25 07:26:29.796 115 15646.37 515.73 56989.25 88888.00 2003-04-25 07:26:30.796 115 15646.50 515.48 56989.38 88888.00 2003-04-25 07:26:31.796 115 15646.37 516.35 56989.25 88888.00 2003-04-25 07:26:32.796 115 15645.59 516.47 56989.99 88888.00 2003-04-25 07:26:33.796 115 15645.46 515.97 56989.25 88888.00 2003-04-25 07:26:34.796 115 15645.33 516.47 56989.01 88888.00 2003-04-25 07:26:35.796 115 15644.94 517.46 56989.25 88888.00 2003-04-25 07:26:36.796 115 15644.81 517.34 56989.38 88888.00 2003-04-25 07:26:37.796 115 15643.38 517.34 56989.62 88888.00 2003-04-25 07:26:38.796 115 15642.99 517.46 56988.40 88888.00 2003-04-25 07:26:39.796 115 15643.12 516.35 56988.40 88888.00 2003-04-25 07:26:40.796 115 15642.47 515.60 56988.28 88888.00 2003-04-25 07:26:41.796 115 15642.60 514.86 56988.15 88888.00 2003-04-25 07:26:42.796 115 15642.73 514.74 56988.64 88888.00 2003-04-25 07:26:43.796 115 15641.95 514.98 56988.52 88888.00 2003-04-25 07:26:44.796 115 15642.86 514.74 56988.64 88888.00 2003-04-25 07:26:45.796 115 15643.12 515.23 56988.77 88888.00 2003-04-25 07:26:46.796 115 15643.25 514.61 56988.40 88888.00 2003-04-25 07:26:47.796 115 15643.90 514.61 56989.13 88888.00 2003-04-25 07:26:48.796 115 15643.77 514.86 56988.64 88888.00 2003-04-25 07:26:49.796 115 15643.51 514.98 56989.38 88888.00 2003-04-25 07:26:50.796 115 15644.03 514.36 56989.13 88888.00 2003-04-25 07:26:51.796 115 15643.77 513.00 56988.89 88888.00 2003-04-25 07:26:52.796 115 15643.77 514.49 56990.11 88888.00 2003-04-25 07:26:53.796 115 15644.55 513.37 56990.23 88888.00 2003-04-25 07:26:54.796 115 15645.20 513.99 56989.74 88888.00 2003-04-25 07:26:55.796 115 15645.59 514.12 56990.60 88888.00 2003-04-25 07:26:56.796 115 15646.88 514.36 56990.60 88888.00 2003-04-25 07:26:57.796 115 15647.41 515.48 56991.09 88888.00 2003-04-25 07:26:58.796 115 15648.05 514.61 56991.33 88888.00 2003-04-25 07:26:59.796 115 15647.67 513.75 56991.45 88888.00 2003-04-25 07:27:00.796 115 15649.48 513.62 56991.45 88888.00 2003-04-25 07:27:01.796 115 15649.48 513.87 56992.19 88888.00 2003-04-25 07:27:02.796 115 15650.26 513.99 56991.95 88888.00 2003-04-25 07:27:03.796 115 15650.26 514.12 56992.07 88888.00 2003-04-25 07:27:04.796 115 15651.43 515.11 56992.55 88888.00 2003-04-25 07:27:05.796 115 15651.30 514.98 56993.04 88888.00 2003-04-25 07:27:06.796 115 15652.21 514.86 56992.55 88888.00 2003-04-25 07:27:07.796 115 15652.47 515.73 56993.78 88888.00 2003-04-25 07:27:08.796 115 15652.34 514.49 56993.54 88888.00 2003-04-25 07:27:09.796 115 15651.69 514.61 56993.66 88888.00 2003-04-25 07:27:10.796 115 15651.43 514.49 56994.14 88888.00 2003-04-25 07:27:11.796 115 15651.56 514.98 56993.78 88888.00 2003-04-25 07:27:12.796 115 15652.34 514.61 56994.02 88888.00 2003-04-25 07:27:13.796 115 15651.56 514.74 56994.14 88888.00 2003-04-25 07:27:14.796 115 15651.95 515.48 56993.90 88888.00 2003-04-25 07:27:15.796 115 15652.60 516.72 56994.27 88888.00 2003-04-25 07:27:16.796 115 15651.56 516.97 56994.27 88888.00 2003-04-25 07:27:17.796 115 15652.21 518.20 56993.66 88888.00 2003-04-25 07:27:18.796 115 15651.43 518.45 56993.90 88888.00 2003-04-25 07:27:19.796 115 15652.08 518.70 56993.78 88888.00 2003-04-25 07:27:20.796 115 15652.73 518.70 56993.41 88888.00 2003-04-25 07:27:21.796 115 15652.08 518.45 56993.41 88888.00 2003-04-25 07:27:22.796 115 15652.08 518.45 56993.54 88888.00 2003-04-25 07:27:23.796 115 15652.99 519.07 56993.54 88888.00 2003-04-25 07:27:24.796 115 15651.95 519.20 56993.17 88888.00 2003-04-25 07:27:25.796 115 15651.69 519.69 56993.54 88888.00 2003-04-25 07:27:26.796 115 15651.43 519.20 56994.27 88888.00 2003-04-25 07:27:27.796 115 15650.91 519.81 56993.90 88888.00 2003-04-25 07:27:28.796 115 15650.26 519.94 56994.02 88888.00 2003-04-25 07:27:29.796 115 15650.13 519.20 56993.66 88888.00 2003-04-25 07:27:30.796 115 15649.87 519.20 56993.78 88888.00 2003-04-25 07:27:31.796 115 15649.35 518.95 56993.78 88888.00 2003-04-25 07:27:32.796 115 15649.35 518.45 56993.66 88888.00 2003-04-25 07:27:33.796 115 15648.96 518.82 56993.54 88888.00 2003-04-25 07:27:34.796 115 15649.87 520.68 56993.90 88888.00 2003-04-25 07:27:35.796 115 15649.74 521.42 56993.66 88888.00 2003-04-25 07:27:36.796 115 15649.74 521.42 56993.41 88888.00 2003-04-25 07:27:37.796 115 15650.39 520.93 56993.66 88888.00 2003-04-25 07:27:38.796 115 15650.65 520.81 56993.17 88888.00 2003-04-25 07:27:39.796 115 15650.78 520.43 56993.04 88888.00 2003-04-25 07:27:40.796 115 15650.78 521.18 56994.14 88888.00 2003-04-25 07:27:41.796 115 15649.22 520.43 56993.66 88888.00 2003-04-25 07:27:42.796 115 15647.92 520.31 56994.27 88888.00 2003-04-25 07:27:43.796 115 15647.92 521.30 56993.54 88888.00 2003-04-25 07:27:44.796 115 15647.14 520.19 56993.17 88888.00 2003-04-25 07:27:45.796 115 15645.98 519.69 56993.17 88888.00 2003-04-25 07:27:46.796 115 15646.50 519.07 56992.80 88888.00 2003-04-25 07:27:47.796 115 15646.50 519.20 56992.43 88888.00 2003-04-25 07:27:48.796 115 15647.41 519.32 56992.80 88888.00 2003-04-25 07:27:49.796 115 15647.14 520.68 56992.19 88888.00 2003-04-25 07:27:50.796 115 15647.01 521.92 56991.58 88888.00 2003-04-25 07:27:51.796 115 15646.50 521.92 56991.21 88888.00 2003-04-25 07:27:52.796 115 15645.59 521.92 56990.96 88888.00 2003-04-25 07:27:53.796 115 15645.20 521.55 56991.21 88888.00 2003-04-25 07:27:54.796 115 15644.42 521.42 56990.11 88888.00 2003-04-25 07:27:55.796 115 15644.94 520.31 56990.48 88888.00 2003-04-25 07:27:56.796 115 15644.81 521.18 56989.99 88888.00 2003-04-25 07:27:57.796 115 15646.11 521.05 56990.11 88888.00 2003-04-25 07:27:58.796 115 15645.46 520.31 56988.64 88888.00 2003-04-25 07:27:59.796 115 15645.20 520.19 56989.25 88888.00 2003-04-25 07:28:00.796 115 15644.29 520.93 56989.13 88888.00 2003-04-25 07:28:01.796 115 15645.20 521.55 56989.13 88888.00 2003-04-25 07:28:02.796 115 15644.29 522.04 56988.52 88888.00 2003-04-25 07:28:03.796 115 15644.03 521.67 56989.50 88888.00 2003-04-25 07:28:04.796 115 15644.68 521.30 56988.40 88888.00 2003-04-25 07:28:05.796 115 15644.55 520.68 56988.40 88888.00 2003-04-25 07:28:06.796 115 15643.90 520.19 56988.64 88888.00 2003-04-25 07:28:07.796 115 15643.38 520.43 56988.77 88888.00 2003-04-25 07:28:08.796 115 15642.73 520.68 56987.79 88888.00 2003-04-25 07:28:09.796 115 15642.73 520.06 56987.66 88888.00 2003-04-25 07:28:10.796 115 15643.38 518.95 56987.91 88888.00 2003-04-25 07:28:11.796 115 15642.60 519.57 56986.56 88888.00 2003-04-25 07:28:12.796 115 15642.08 519.20 56986.81 88888.00 2003-04-25 07:28:13.796 115 15641.82 518.82 56986.56 88888.00 2003-04-25 07:28:14.796 115 15641.30 519.57 56985.95 88888.00 2003-04-25 07:28:15.796 115 15640.00 519.20 56985.95 88888.00 2003-04-25 07:28:16.796 115 15639.87 518.58 56985.83 88888.00 2003-04-25 07:28:17.796 115 15639.87 518.95 56985.10 88888.00 2003-04-25 07:28:18.796 115 15639.09 518.08 56985.46 88888.00 2003-04-25 07:28:19.796 115 15638.83 517.96 56985.22 88888.00 2003-04-25 07:28:20.796 115 15638.57 518.45 56984.85 88888.00 2003-04-25 07:28:21.796 115 15638.05 517.83 56985.46 88888.00 2003-04-25 07:28:22.796 115 15638.96 517.59 56985.22 88888.00 2003-04-25 07:28:23.796 115 15639.35 518.20 56985.46 88888.00 2003-04-25 07:28:24.796 115 15639.22 519.44 56984.61 88888.00 2003-04-25 07:28:25.796 115 15639.35 520.06 56984.36 88888.00 2003-04-25 07:28:26.796 115 15638.05 521.05 56984.24 88888.00 2003-04-25 07:28:27.796 115 15638.57 521.55 56984.36 88888.00 2003-04-25 07:28:28.796 115 15638.57 521.30 56985.22 88888.00 2003-04-25 07:28:29.796 115 15638.70 521.42 56985.10 88888.00 2003-04-25 07:28:30.796 115 15638.83 521.42 56984.61 88888.00 2003-04-25 07:28:31.796 115 15638.83 522.17 56984.00 88888.00 2003-04-25 07:28:32.796 115 15638.83 523.28 56983.88 88888.00 2003-04-25 07:28:33.796 115 15638.05 524.52 56984.36 88888.00 2003-04-25 07:28:34.796 115 15636.62 523.65 56984.98 88888.00 2003-04-25 07:28:35.796 115 15637.92 524.15 56984.00 88888.00 2003-04-25 07:28:36.796 115 15637.53 523.78 56984.61 88888.00 2003-04-25 07:28:37.796 115 15637.40 523.16 56984.73 88888.00 2003-04-25 07:28:38.796 115 15638.83 523.03 56984.61 88888.00 2003-04-25 07:28:39.796 115 15638.70 523.78 56984.24 88888.00 2003-04-25 07:28:40.796 115 15639.35 523.16 56984.61 88888.00 2003-04-25 07:28:41.796 115 15639.22 525.26 56984.48 88888.00 2003-04-25 07:28:42.796 115 15638.57 526.75 56982.89 88888.00 2003-04-25 07:28:43.796 115 15639.09 527.49 56984.48 88888.00 2003-04-25 07:28:44.796 115 15639.22 527.00 56983.88 88888.00 2003-04-25 07:28:45.796 115 15640.13 526.63 56984.24 88888.00 2003-04-25 07:28:46.796 115 15641.56 525.88 56984.24 88888.00 2003-04-25 07:28:47.796 115 15641.17 525.51 56983.88 88888.00 2003-04-25 07:28:48.796 115 15641.82 525.64 56984.24 88888.00 2003-04-25 07:28:49.796 115 15641.95 526.13 56983.75 88888.00 2003-04-25 07:28:50.796 115 15640.91 525.51 56984.36 88888.00 2003-04-25 07:28:51.796 115 15641.56 525.88 56983.51 88888.00 2003-04-25 07:28:52.796 115 15639.74 525.88 56983.63 88888.00 2003-04-25 07:28:53.796 115 15638.70 525.76 56982.65 88888.00 2003-04-25 07:28:54.796 115 15638.18 525.51 56982.65 88888.00 2003-04-25 07:28:55.796 115 15638.05 525.51 56982.04 88888.00 2003-04-25 07:28:56.796 115 15638.83 525.64 56982.65 88888.00 2003-04-25 07:28:57.796 115 15638.57 525.14 56982.65 88888.00 2003-04-25 07:28:58.796 115 15638.44 524.77 56982.29 88888.00 2003-04-25 07:28:59.796 115 15639.09 524.15 56982.16 88888.00 2003-04-25 07:29:00.796 115 15637.92 523.41 56981.80 88888.00 2003-04-25 07:29:01.796 115 15637.14 523.28 56981.43 88888.00 2003-04-25 07:29:02.796 115 15636.36 524.27 56981.18 88888.00 2003-04-25 07:29:03.796 115 15635.84 525.88 56980.57 88888.00 2003-04-25 07:29:04.796 115 15636.88 526.25 56980.82 88888.00 2003-04-25 07:29:05.796 115 15636.23 525.76 56979.96 88888.00 2003-04-25 07:29:06.796 115 15636.49 525.51 56980.33 88888.00 2003-04-25 07:29:07.796 115 15636.62 525.39 56980.45 88888.00 2003-04-25 07:29:08.796 115 15636.36 525.76 56980.21 88888.00 2003-04-25 07:29:09.796 115 15636.36 525.39 56980.45 88888.00 2003-04-25 07:29:10.796 115 15636.23 524.40 56980.45 88888.00 2003-04-25 07:29:11.796 115 15636.10 524.27 56979.59 88888.00 2003-04-25 07:29:12.796 115 15637.27 524.03 56979.11 88888.00 2003-04-25 07:29:13.796 115 15637.14 523.41 56979.11 88888.00 2003-04-25 07:29:14.796 115 15637.27 523.03 56979.11 88888.00 2003-04-25 07:29:15.796 115 15637.66 521.67 56978.74 88888.00 2003-04-25 07:29:16.796 115 15637.14 522.29 56978.62 88888.00 2003-04-25 07:29:17.796 115 15636.88 520.93 56978.62 88888.00 2003-04-25 07:29:18.796 115 15638.44 521.42 56978.25 88888.00 2003-04-25 07:29:19.796 115 15637.92 521.67 56978.25 88888.00 2003-04-25 07:29:20.796 115 15639.22 522.79 56978.50 88888.00 2003-04-25 07:29:21.796 115 15639.09 522.54 56978.13 88888.00 2003-04-25 07:29:22.796 115 15638.96 522.42 56978.25 88888.00 2003-04-25 07:29:23.796 115 15639.61 521.92 56978.00 88888.00 2003-04-25 07:29:24.796 115 15638.83 521.05 56978.86 88888.00 2003-04-25 07:29:25.796 115 15639.22 520.31 56978.62 88888.00 2003-04-25 07:29:26.796 115 15639.48 519.94 56978.74 88888.00 2003-04-25 07:29:27.796 115 15640.26 519.94 56978.62 88888.00 2003-04-25 07:29:28.796 115 15641.04 520.68 56978.86 88888.00 2003-04-25 07:29:29.796 115 15640.65 520.06 56978.62 88888.00 2003-04-25 07:29:30.796 115 15641.43 520.43 56978.86 88888.00 2003-04-25 07:29:31.796 115 15639.87 519.94 56978.86 88888.00 2003-04-25 07:29:32.796 115 15640.91 520.81 56978.13 88888.00 2003-04-25 07:29:33.796 115 15640.13 521.42 56977.39 88888.00 2003-04-25 07:29:34.796 115 15640.91 521.42 56978.62 88888.00 2003-04-25 07:29:35.796 115 15641.17 520.56 56978.86 88888.00 2003-04-25 07:29:36.796 115 15640.65 520.19 56978.50 88888.00 2003-04-25 07:29:37.796 115 15640.65 520.19 56979.11 88888.00 2003-04-25 07:29:38.796 115 15640.52 520.31 56978.86 88888.00 2003-04-25 07:29:39.796 115 15640.78 520.31 56978.50 88888.00 2003-04-25 07:29:40.796 115 15640.91 521.42 56978.74 88888.00 2003-04-25 07:29:41.796 115 15640.78 523.16 56978.37 88888.00 2003-04-25 07:29:42.796 115 15641.04 524.89 56978.74 88888.00 2003-04-25 07:29:43.796 115 15641.56 525.76 56978.86 88888.00 2003-04-25 07:29:44.796 115 15640.91 524.77 56978.98 88888.00 2003-04-25 07:29:45.796 115 15640.39 524.52 56978.50 88888.00 2003-04-25 07:29:46.796 115 15638.57 524.03 56978.74 88888.00 2003-04-25 07:29:47.796 115 15637.14 523.65 56978.25 88888.00 2003-04-25 07:29:48.796 115 15635.97 522.91 56977.76 88888.00 2003-04-25 07:29:49.796 115 15635.32 522.54 56977.15 88888.00 2003-04-25 07:29:50.796 115 15634.67 522.42 56977.76 88888.00 2003-04-25 07:29:51.796 115 15632.59 521.67 56976.66 88888.00 2003-04-25 07:29:52.796 115 15631.81 522.04 56977.15 88888.00 2003-04-25 07:29:53.796 115 15631.68 522.54 56976.42 88888.00 2003-04-25 07:29:54.796 115 15631.29 523.03 56975.68 88888.00 2003-04-25 07:29:55.796 115 15630.51 523.03 56975.56 88888.00 2003-04-25 07:29:56.796 115 15630.51 522.04 56975.80 88888.00 2003-04-25 07:29:57.796 115 15629.34 522.91 56975.32 88888.00 2003-04-25 07:29:58.796 115 15629.21 523.16 56974.95 88888.00 2003-04-25 07:29:59.796 115 15627.92 521.80 56974.46 88888.00 2003-04-25 07:30:00.796 115 15627.27 521.18 56974.70 88888.00 2003-04-25 07:30:01.796 115 15627.92 520.56 56974.46 88888.00 2003-04-25 07:30:02.796 115 15627.53 520.31 56974.46 88888.00 2003-04-25 07:30:03.796 115 15627.27 519.81 56974.83 88888.00 2003-04-25 07:30:04.796 115 15628.05 520.43 56974.34 88888.00 2003-04-25 07:30:05.796 115 15627.92 519.57 56973.85 88888.00 2003-04-25 07:30:06.796 115 15628.18 519.44 56974.58 88888.00 2003-04-25 07:30:07.796 115 15628.31 519.07 56973.97 88888.00 2003-04-25 07:30:08.796 115 15627.92 517.71 56975.07 88888.00 2003-04-25 07:30:09.796 115 15627.27 517.21 56974.58 88888.00 2003-04-25 07:30:10.796 115 15627.01 517.59 56974.46 88888.00 2003-04-25 07:30:11.796 115 15625.84 516.59 56973.85 88888.00 2003-04-25 07:30:12.796 115 15626.36 516.72 56974.09 88888.00 2003-04-25 07:30:13.796 115 15625.06 516.84 56973.36 88888.00 2003-04-25 07:30:14.796 115 15624.54 516.72 56973.97 88888.00 2003-04-25 07:30:15.796 115 15624.15 515.11 56974.46 88888.00 2003-04-25 07:30:16.796 115 15623.24 515.60 56974.58 88888.00 2003-04-25 07:30:17.796 115 15622.72 515.36 56973.97 88888.00 2003-04-25 07:30:18.796 115 15622.46 515.36 56974.09 88888.00 2003-04-25 07:30:19.796 115 15621.68 515.36 56973.85 88888.00 2003-04-25 07:30:20.796 115 15621.55 515.73 56973.24 88888.00 2003-04-25 07:30:21.796 115 15621.55 514.74 56974.21 88888.00 2003-04-25 07:30:22.796 115 15621.16 514.98 56973.85 88888.00 2003-04-25 07:30:23.796 115 15621.03 515.11 56973.11 88888.00 2003-04-25 07:30:24.796 115 15621.03 515.36 56973.36 88888.00 2003-04-25 07:30:25.796 115 15620.64 515.48 56972.50 88888.00 2003-04-25 07:30:26.796 115 15621.81 515.36 56973.24 88888.00 2003-04-25 07:30:27.796 115 15622.33 515.36 56972.38 88888.00 2003-04-25 07:30:28.796 115 15622.98 515.85 56972.50 88888.00 2003-04-25 07:30:29.796 115 15623.37 514.98 56973.11 88888.00 2003-04-25 07:30:30.796 115 15623.37 515.97 56972.38 88888.00 2003-04-25 07:30:31.796 115 15623.63 515.23 56971.77 88888.00 2003-04-25 07:30:32.796 115 15622.98 516.72 56971.89 88888.00 2003-04-25 07:30:33.796 115 15623.50 518.20 56972.02 88888.00 2003-04-25 07:30:34.796 115 15622.72 519.57 56972.62 88888.00 2003-04-25 07:30:35.796 115 15623.63 518.82 56971.77 88888.00 2003-04-25 07:30:36.796 115 15622.85 518.45 56972.38 88888.00 2003-04-25 07:30:37.796 115 15622.72 517.21 56972.14 88888.00 2003-04-25 07:30:38.796 115 15622.85 516.59 56971.89 88888.00 2003-04-25 07:30:39.796 115 15621.81 516.35 56972.50 88888.00 2003-04-25 07:30:40.796 115 15621.68 516.22 56972.38 88888.00 2003-04-25 07:30:41.796 115 15621.16 515.23 56971.77 88888.00 2003-04-25 07:30:42.796 115 15620.12 514.74 56972.14 88888.00 2003-04-25 07:30:43.796 115 15619.60 514.24 56971.65 88888.00 2003-04-25 07:30:44.796 115 15619.47 514.49 56972.38 88888.00 2003-04-25 07:30:45.796 115 15619.34 513.75 56970.91 88888.00 2003-04-25 07:30:46.796 115 15618.56 513.37 56971.53 88888.00 2003-04-25 07:30:47.796 115 15618.17 513.62 56970.06 88888.00 2003-04-25 07:30:48.796 115 15617.13 512.75 56971.04 88888.00 2003-04-25 07:30:49.796 115 15615.96 513.50 56970.43 88888.00 2003-04-25 07:30:50.796 115 15615.57 512.38 56970.91 88888.00 2003-04-25 07:30:51.796 115 15614.92 512.26 56970.79 88888.00 2003-04-25 07:30:52.796 115 15614.79 511.52 56971.16 88888.00 2003-04-25 07:30:53.796 115 15614.01 510.15 56970.43 88888.00 2003-04-25 07:30:54.796 115 15613.88 509.78 56970.43 88888.00 2003-04-25 07:30:55.796 115 15613.36 509.78 56969.94 88888.00 2003-04-25 07:30:56.796 115 15613.62 511.52 56969.94 88888.00 2003-04-25 07:30:57.796 115 15613.23 512.01 56969.20 88888.00 2003-04-25 07:30:58.796 115 15611.67 512.51 56969.32 88888.00 2003-04-25 07:30:59.796 115 15611.80 513.62 56969.32 88888.00 2003-04-25 07:31:00.796 115 15612.45 513.99 56969.32 88888.00 2003-04-25 07:31:01.796 115 15612.97 514.74 56969.20 88888.00 2003-04-25 07:31:02.796 115 15612.84 514.74 56969.08 88888.00 2003-04-25 07:31:03.796 115 15613.75 514.86 56968.96 88888.00 2003-04-25 07:31:04.796 115 15613.88 516.47 56968.47 88888.00 2003-04-25 07:31:05.796 115 15614.14 517.34 56968.22 88888.00 2003-04-25 07:31:06.796 115 15614.01 519.07 56968.10 88888.00 2003-04-25 07:31:07.796 115 15614.01 520.43 56968.35 88888.00 2003-04-25 07:31:08.796 115 15613.88 520.68 56967.98 88888.00 2003-04-25 07:31:09.796 115 15613.23 520.06 56967.98 88888.00 2003-04-25 07:31:10.796 115 15612.97 520.19 56968.84 88888.00 2003-04-25 07:31:11.796 115 15612.58 519.44 56967.98 88888.00 2003-04-25 07:31:12.796 115 15612.97 519.32 56967.86 88888.00 2003-04-25 07:31:13.796 115 15611.93 518.33 56967.49 88888.00 2003-04-25 07:31:14.796 115 15611.42 517.34 56968.35 88888.00 2003-04-25 07:31:15.796 115 15611.29 517.34 56968.35 88888.00 2003-04-25 07:31:16.796 115 15611.54 516.84 56967.73 88888.00 2003-04-25 07:31:17.796 115 15611.16 516.22 56967.86 88888.00 2003-04-25 07:31:18.796 115 15611.03 515.60 56968.22 88888.00 2003-04-25 07:31:19.796 115 15612.32 516.84 56968.35 88888.00 2003-04-25 07:31:20.796 115 15612.45 516.10 56967.86 88888.00 2003-04-25 07:31:21.796 115 15613.62 515.48 56968.35 88888.00 2003-04-25 07:31:22.796 115 15614.53 514.98 56967.61 88888.00 2003-04-25 07:31:23.796 115 15614.79 515.60 56968.22 88888.00 2003-04-25 07:31:24.796 115 15615.70 514.98 56968.10 88888.00 2003-04-25 07:31:25.796 115 15615.31 514.49 56967.98 88888.00 2003-04-25 07:31:26.796 115 15615.96 514.86 56968.47 88888.00 2003-04-25 07:31:27.796 115 15614.79 516.97 56968.47 88888.00 2003-04-25 07:31:28.796 115 15614.53 518.45 56968.22 88888.00 2003-04-25 07:31:29.796 115 15615.18 519.94 56968.71 88888.00 2003-04-25 07:31:30.796 115 15615.18 521.55 56967.86 88888.00 2003-04-25 07:31:31.796 115 15615.18 522.17 56967.98 88888.00 2003-04-25 07:31:32.796 115 15615.31 522.17 56969.20 88888.00 2003-04-25 07:31:33.796 115 15614.79 520.93 56968.22 88888.00 2003-04-25 07:31:34.796 115 15614.79 519.94 56968.71 88888.00 2003-04-25 07:31:35.796 115 15615.31 518.45 56968.71 88888.00 2003-04-25 07:31:36.796 115 15614.40 518.20 56968.71 88888.00 2003-04-25 07:31:37.796 115 15614.66 517.34 56968.84 88888.00 2003-04-25 07:31:38.796 115 15615.83 517.83 56968.96 88888.00 2003-04-25 07:31:39.796 115 15614.79 518.95 56969.69 88888.00 2003-04-25 07:31:40.796 115 15614.66 518.33 56969.32 88888.00 2003-04-25 07:31:41.796 115 15615.83 519.69 56969.32 88888.00 2003-04-25 07:31:42.796 115 15615.96 518.58 56970.30 88888.00 2003-04-25 07:31:43.796 115 15616.09 518.33 56969.94 88888.00 2003-04-25 07:31:44.796 115 15616.35 517.83 56970.55 88888.00 2003-04-25 07:31:45.796 115 15617.13 518.70 56970.43 88888.00 2003-04-25 07:31:46.796 115 15617.52 518.58 56971.04 88888.00 2003-04-25 07:31:47.796 115 15617.39 519.32 56971.04 88888.00 2003-04-25 07:31:48.796 115 15617.78 519.32 56971.40 88888.00 2003-04-25 07:31:49.796 115 15618.56 520.06 56971.65 88888.00 2003-04-25 07:31:50.796 115 15618.69 520.19 56972.02 88888.00 2003-04-25 07:31:51.796 115 15619.73 521.42 56971.53 88888.00 2003-04-25 07:31:52.796 115 15620.38 522.29 56971.77 88888.00 2003-04-25 07:31:53.796 115 15621.81 522.91 56972.02 88888.00 2003-04-25 07:31:54.796 115 15622.33 522.29 56972.87 88888.00 2003-04-25 07:31:55.796 115 15622.46 522.04 56972.50 88888.00 2003-04-25 07:31:56.796 115 15622.46 521.05 56973.11 88888.00 2003-04-25 07:31:57.796 115 15622.59 521.67 56972.62 88888.00 2003-04-25 07:31:58.796 115 15622.20 520.93 56973.48 88888.00 2003-04-25 07:31:59.796 115 15623.37 519.69 56973.24 88888.00 2003-04-25 07:32:00.796 115 15622.72 520.31 56974.09 88888.00 2003-04-25 07:32:01.796 115 15623.11 520.68 56973.73 88888.00 2003-04-25 07:32:02.796 115 15623.37 521.42 56973.85 88888.00 2003-04-25 07:32:03.796 115 15622.85 522.29 56973.85 88888.00 2003-04-25 07:32:04.796 115 15621.94 521.80 56973.97 88888.00 2003-04-25 07:32:05.796 115 15621.16 522.29 56973.97 88888.00 2003-04-25 07:32:06.796 115 15621.16 522.42 56974.21 88888.00 2003-04-25 07:32:07.796 115 15621.55 523.41 56973.97 88888.00 2003-04-25 07:32:08.796 115 15622.33 523.53 56974.21 88888.00 2003-04-25 07:32:09.796 115 15623.50 523.16 56974.46 88888.00 2003-04-25 07:32:10.796 115 15623.63 524.03 56974.70 88888.00 2003-04-25 07:32:11.796 115 15624.54 523.90 56974.95 88888.00 2003-04-25 07:32:12.796 115 15625.45 523.16 56974.83 88888.00 2003-04-25 07:32:13.796 115 15626.10 522.54 56975.44 88888.00 2003-04-25 07:32:14.796 115 15627.01 523.41 56976.29 88888.00 2003-04-25 07:32:15.796 115 15626.75 525.02 56975.68 88888.00 2003-04-25 07:32:16.796 115 15626.49 525.64 56976.05 88888.00 2003-04-25 07:32:17.796 115 15625.58 525.26 56976.05 88888.00 2003-04-25 07:32:18.796 115 15626.49 525.39 56976.29 88888.00 2003-04-25 07:32:19.796 115 15625.06 524.52 56976.29 88888.00 2003-04-25 07:32:20.796 115 15625.45 523.78 56977.03 88888.00 2003-04-25 07:32:21.796 115 15625.45 523.41 56977.15 88888.00 2003-04-25 07:32:22.796 115 15625.45 522.17 56977.39 88888.00 2003-04-25 07:32:23.796 115 15627.14 521.42 56977.15 88888.00 2003-04-25 07:32:24.796 115 15626.75 521.42 56977.88 88888.00 2003-04-25 07:32:25.796 115 15627.14 521.18 56977.64 88888.00 2003-04-25 07:32:26.796 115 15626.49 521.55 56977.76 88888.00 2003-04-25 07:32:27.796 115 15625.58 522.79 56978.13 88888.00 2003-04-25 07:32:28.796 115 15625.32 522.91 56978.25 88888.00 2003-04-25 07:32:29.796 115 15625.32 523.16 56977.88 88888.00 2003-04-25 07:32:30.796 115 15625.19 523.16 56978.13 88888.00 2003-04-25 07:32:31.796 115 15625.97 523.41 56978.00 88888.00 2003-04-25 07:32:32.796 115 15624.80 522.79 56978.50 88888.00 2003-04-25 07:32:33.796 115 15625.32 521.92 56978.37 88888.00 2003-04-25 07:32:34.796 115 15624.80 521.67 56978.50 88888.00 2003-04-25 07:32:35.796 115 15625.71 520.56 56978.62 88888.00 2003-04-25 07:32:36.796 115 15625.84 520.06 56978.74 88888.00 2003-04-25 07:32:37.796 115 15626.10 520.19 56978.50 88888.00 2003-04-25 07:32:38.796 115 15625.32 519.69 56978.98 88888.00 2003-04-25 07:32:39.796 115 15625.32 519.32 56979.72 88888.00 2003-04-25 07:32:40.796 115 15625.32 519.44 56979.59 88888.00 2003-04-25 07:32:41.796 115 15625.06 518.08 56979.84 88888.00 2003-04-25 07:32:42.796 115 15625.19 517.59 56979.35 88888.00 2003-04-25 07:32:43.796 115 15625.84 516.84 56978.98 88888.00 2003-04-25 07:32:44.796 115 15625.97 515.97 56980.09 88888.00 2003-04-25 07:32:45.796 115 15627.40 515.48 56980.21 88888.00 2003-04-25 07:32:46.796 115 15627.53 515.60 56980.09 88888.00 2003-04-25 07:32:47.796 115 15628.44 515.73 56979.72 88888.00 2003-04-25 07:32:48.796 115 15628.70 515.36 56980.09 88888.00 2003-04-25 07:32:49.796 115 15628.70 515.97 56980.21 88888.00 2003-04-25 07:32:50.796 115 15628.05 515.85 56979.84 88888.00 2003-04-25 07:32:51.796 115 15627.92 516.35 56980.57 88888.00 2003-04-25 07:32:52.796 115 15627.14 516.10 56981.06 88888.00 2003-04-25 07:32:53.796 115 15625.97 516.22 56981.18 88888.00 2003-04-25 07:32:54.796 115 15624.15 517.34 56980.57 88888.00 2003-04-25 07:32:55.796 115 15623.63 516.84 56980.57 88888.00 2003-04-25 07:32:56.796 115 15623.37 518.33 56981.31 88888.00 2003-04-25 07:32:57.796 115 15624.54 517.71 56980.57 88888.00 2003-04-25 07:32:58.796 115 15624.41 517.21 56981.18 88888.00 2003-04-25 07:32:59.796 115 15624.15 517.21 56981.18 88888.00 2003-04-25 07:33:00.796 115 15624.41 518.45 56981.18 88888.00 2003-04-25 07:33:01.796 115 15624.02 518.82 56980.57 88888.00 2003-04-25 07:33:02.796 115 15624.41 519.44 56981.67 88888.00 2003-04-25 07:33:03.796 115 15625.45 518.82 56981.06 88888.00 2003-04-25 07:33:04.796 115 15624.67 519.07 56981.18 88888.00 2003-04-25 07:33:05.796 115 15624.28 518.45 56981.31 88888.00 2003-04-25 07:33:06.796 115 15622.85 518.70 56980.82 88888.00 2003-04-25 07:33:07.796 115 15622.46 519.07 56981.55 88888.00 2003-04-25 07:33:08.796 115 15623.50 519.57 56981.55 88888.00 2003-04-25 07:33:09.796 115 15623.37 520.06 56981.31 88888.00 2003-04-25 07:33:10.796 115 15623.76 519.69 56981.67 88888.00 2003-04-25 07:33:11.796 115 15623.89 519.44 56981.80 88888.00 2003-04-25 07:33:12.796 115 15623.50 519.94 56981.55 88888.00 2003-04-25 07:33:13.796 115 15624.15 519.44 56982.53 88888.00 2003-04-25 07:33:14.796 115 15623.76 518.82 56981.67 88888.00 2003-04-25 07:33:15.796 115 15624.80 519.44 56981.92 88888.00 2003-04-25 07:33:16.796 115 15625.06 520.06 56982.16 88888.00 2003-04-25 07:33:17.796 115 15625.71 521.42 56981.55 88888.00 2003-04-25 07:33:18.796 115 15625.58 523.03 56982.04 88888.00 2003-04-25 07:33:19.796 115 15624.67 522.79 56982.29 88888.00 2003-04-25 07:33:20.796 115 15625.58 523.78 56982.53 88888.00 2003-04-25 07:33:21.796 115 15624.80 523.65 56982.16 88888.00 2003-04-25 07:33:22.796 115 15625.06 524.03 56981.92 88888.00 2003-04-25 07:33:23.796 115 15624.80 523.03 56983.02 88888.00 2003-04-25 07:33:24.796 115 15625.06 523.03 56982.29 88888.00 2003-04-25 07:33:25.796 115 15625.06 522.91 56982.16 88888.00 2003-04-25 07:33:26.796 115 15626.10 522.17 56982.53 88888.00 2003-04-25 07:33:27.796 115 15625.32 521.42 56982.53 88888.00 2003-04-25 07:33:28.796 115 15626.23 521.42 56982.77 88888.00 2003-04-25 07:33:29.796 115 15625.84 521.30 56983.14 88888.00 2003-04-25 07:33:30.796 115 15625.45 522.04 56982.77 88888.00 2003-04-25 07:33:31.796 115 15625.71 521.67 56983.51 88888.00 2003-04-25 07:33:32.796 115 15625.32 522.42 56983.63 88888.00 2003-04-25 07:33:33.796 115 15625.45 523.16 56983.02 88888.00 2003-04-25 07:33:34.796 115 15625.58 522.91 56983.51 88888.00 2003-04-25 07:33:35.796 115 15625.97 523.90 56983.63 88888.00 2003-04-25 07:33:36.796 115 15626.10 524.15 56983.63 88888.00 2003-04-25 07:33:37.796 115 15627.01 524.03 56983.63 88888.00 2003-04-25 07:33:38.796 115 15626.88 522.79 56984.12 88888.00 2003-04-25 07:33:39.796 115 15628.83 522.54 56983.75 88888.00 2003-04-25 07:33:40.796 115 15629.21 521.92 56984.36 88888.00 2003-04-25 07:33:41.796 115 15629.34 521.80 56985.10 88888.00 2003-04-25 07:33:42.796 115 15629.34 520.93 56984.73 88888.00 2003-04-25 07:33:43.796 115 15628.57 521.05 56985.10 88888.00 2003-04-25 07:33:44.796 115 15628.44 521.18 56984.73 88888.00 2003-04-25 07:33:45.796 115 15628.83 520.68 56984.61 88888.00 2003-04-25 07:33:46.796 115 15629.99 520.43 56985.22 88888.00 2003-04-25 07:33:47.796 115 15629.47 519.57 56985.59 88888.00 2003-04-25 07:33:48.796 115 15630.64 518.45 56986.20 88888.00 2003-04-25 07:33:49.796 115 15631.55 517.83 56986.32 88888.00 2003-04-25 07:33:50.796 115 15631.81 517.59 56986.56 88888.00 2003-04-25 07:33:51.796 115 15631.94 518.20 56986.44 88888.00 2003-04-25 07:33:52.796 115 15631.81 518.45 56986.69 88888.00 2003-04-25 07:33:53.796 115 15631.81 518.33 56987.18 88888.00 2003-04-25 07:33:54.796 115 15632.46 518.58 56986.69 88888.00 2003-04-25 07:33:55.796 115 15632.72 518.58 56987.18 88888.00 2003-04-25 07:33:56.796 115 15633.63 518.70 56986.44 88888.00 2003-04-25 07:33:57.796 115 15633.63 519.20 56986.69 88888.00 2003-04-25 07:33:58.796 115 15633.50 519.07 56986.69 88888.00 2003-04-25 07:33:59.796 115 15633.11 518.45 56987.54 88888.00 2003-04-25 07:34:00.796 115 15633.24 519.69 56987.54 88888.00 2003-04-25 07:34:01.796 115 15633.37 518.95 56987.79 88888.00 2003-04-25 07:34:02.796 115 15632.59 519.32 56987.91 88888.00 2003-04-25 07:34:03.796 115 15631.42 519.57 56988.15 88888.00 2003-04-25 07:34:04.796 115 15632.33 520.31 56988.03 88888.00 2003-04-25 07:34:05.796 115 15632.07 520.31 56988.64 88888.00 2003-04-25 07:34:06.796 115 15632.20 519.57 56987.54 88888.00 2003-04-25 07:34:07.796 115 15633.89 519.20 56988.03 88888.00 2003-04-25 07:34:08.796 115 15634.41 519.69 56988.52 88888.00 2003-04-25 07:34:09.796 115 15635.71 519.94 56989.13 88888.00 2003-04-25 07:34:10.796 115 15635.84 521.05 56989.13 88888.00 2003-04-25 07:34:11.796 115 15636.23 521.30 56989.13 88888.00 2003-04-25 07:34:12.796 115 15636.88 523.03 56989.62 88888.00 2003-04-25 07:34:13.796 115 15636.49 523.16 56989.13 88888.00 2003-04-25 07:34:14.796 115 15636.49 524.03 56989.25 88888.00 2003-04-25 07:34:15.796 115 15637.14 523.90 56989.87 88888.00 2003-04-25 07:34:16.796 115 15637.14 524.27 56990.11 88888.00 2003-04-25 07:34:17.796 115 15637.14 524.77 56990.23 88888.00 2003-04-25 07:34:18.796 115 15638.31 524.40 56989.87 88888.00 2003-04-25 07:34:19.796 115 15638.05 524.89 56990.84 88888.00 2003-04-25 07:34:20.796 115 15637.53 523.78 56990.23 88888.00 2003-04-25 07:34:21.796 115 15637.01 524.27 56989.74 88888.00 2003-04-25 07:34:22.796 115 15636.75 524.77 56990.60 88888.00 2003-04-25 07:34:23.796 115 15636.36 525.26 56989.74 88888.00 2003-04-25 07:34:24.796 115 15635.45 525.02 56990.23 88888.00 2003-04-25 07:34:25.796 115 15634.80 524.03 56990.96 88888.00 2003-04-25 07:34:26.796 115 15634.15 525.51 56990.48 88888.00 2003-04-25 07:34:27.796 115 15632.59 524.77 56990.23 88888.00 2003-04-25 07:34:28.796 115 15631.94 525.76 56990.36 88888.00 2003-04-25 07:34:29.796 115 15631.68 526.87 56990.23 88888.00 2003-04-25 07:34:30.796 115 15631.94 526.25 56990.36 88888.00 2003-04-25 07:34:31.796 115 15632.33 526.87 56990.60 88888.00 2003-04-25 07:34:32.796 115 15632.46 527.00 56990.72 88888.00 2003-04-25 07:34:33.796 115 15632.98 526.13 56990.84 88888.00 2003-04-25 07:34:34.796 115 15633.24 526.25 56990.48 88888.00 2003-04-25 07:34:35.796 115 15634.02 525.14 56991.58 88888.00 2003-04-25 07:34:36.796 115 15634.15 524.40 56991.09 88888.00 2003-04-25 07:34:37.796 115 15634.80 524.03 56990.84 88888.00 2003-04-25 07:34:38.796 115 15635.45 523.41 56991.70 88888.00 2003-04-25 07:34:39.796 115 15635.71 523.28 56991.70 88888.00 2003-04-25 07:34:40.796 115 15635.32 522.54 56991.09 88888.00 2003-04-25 07:34:41.796 115 15635.97 522.66 56992.07 88888.00 2003-04-25 07:34:42.796 115 15634.80 522.17 56991.82 88888.00 2003-04-25 07:34:43.796 115 15634.28 522.91 56991.33 88888.00 2003-04-25 07:34:44.796 115 15633.63 521.42 56992.31 88888.00 2003-04-25 07:34:45.796 115 15632.46 522.66 56992.07 88888.00 2003-04-25 07:34:46.796 115 15632.46 522.29 56991.82 88888.00 2003-04-25 07:34:47.796 115 15630.90 523.03 56991.58 88888.00 2003-04-25 07:34:48.796 115 15630.51 523.65 56992.31 88888.00 2003-04-25 07:34:49.796 115 15631.68 524.77 56992.43 88888.00 2003-04-25 07:34:50.796 115 15631.29 524.40 56992.19 88888.00 2003-04-25 07:34:51.796 115 15632.46 524.03 56992.19 88888.00 2003-04-25 07:34:52.796 115 15632.07 524.27 56992.07 88888.00 2003-04-25 07:34:53.796 115 15633.24 523.65 56991.82 88888.00 2003-04-25 07:34:54.796 115 15633.76 523.90 56991.95 88888.00 2003-04-25 07:34:55.796 115 15633.76 524.03 56992.19 88888.00 2003-04-25 07:34:56.796 115 15633.89 523.90 56992.68 88888.00 2003-04-25 07:34:57.796 115 15634.41 524.40 56992.80 88888.00 2003-04-25 07:34:58.796 115 15634.93 524.27 56992.68 88888.00 2003-04-25 07:34:59.796 115 15635.32 524.27 56992.55 88888.00 2003-04-25 07:35:00.796 115 15636.10 524.27 56993.29 88888.00 2003-04-25 07:35:01.796 115 15636.88 523.90 56993.66 88888.00 2003-04-25 07:35:02.796 115 15638.31 524.89 56993.41 88888.00 2003-04-25 07:35:03.796 115 15638.44 524.77 56994.27 88888.00 2003-04-25 07:35:04.796 115 15638.57 524.77 56994.39 88888.00 2003-04-25 07:35:05.796 115 15639.09 525.39 56993.90 88888.00 2003-04-25 07:35:06.796 115 15639.61 525.39 56994.51 88888.00 2003-04-25 07:35:08.796 115 15640.13 524.15 56994.63 88888.00 2003-04-25 07:35:09.796 115 15640.65 524.40 56994.63 88888.00 2003-04-25 07:35:10.796 115 15641.04 525.88 56994.63 88888.00 2003-04-25 07:35:11.796 115 15640.78 526.13 56994.63 88888.00 2003-04-25 07:35:12.796 115 15641.82 526.25 56995.12 88888.00 2003-04-25 07:35:13.796 115 15641.95 527.49 56995.25 88888.00 2003-04-25 07:35:14.796 115 15642.86 527.00 56995.49 88888.00 2003-04-25 07:35:15.796 115 15642.34 527.62 56995.12 88888.00 2003-04-25 07:35:16.796 115 15642.99 528.24 56995.00 88888.00 2003-04-25 07:35:17.796 115 15644.03 528.36 56995.49 88888.00 2003-04-25 07:35:18.796 115 15644.29 528.73 56994.76 88888.00 2003-04-25 07:35:19.796 115 15644.29 528.61 56995.49 88888.00 2003-04-25 07:35:20.796 115 15645.07 528.86 56994.88 88888.00 2003-04-25 07:35:21.796 115 15644.55 528.48 56995.25 88888.00 2003-04-25 07:35:22.796 115 15645.33 529.35 56995.61 88888.00 2003-04-25 07:35:23.796 115 15645.33 529.10 56994.88 88888.00 2003-04-25 07:35:24.796 115 15645.20 530.34 56995.12 88888.00 2003-04-25 07:35:25.796 115 15645.59 530.71 56995.61 88888.00 2003-04-25 07:35:26.796 115 15645.46 530.84 56994.88 88888.00 2003-04-25 07:35:27.796 115 15644.68 530.84 56995.37 88888.00 2003-04-25 07:35:28.796 115 15645.85 531.21 56994.39 88888.00 2003-04-25 07:35:29.796 115 15645.59 530.09 56994.88 88888.00 2003-04-25 07:35:30.796 115 15646.75 530.96 56995.12 88888.00 2003-04-25 07:35:31.796 115 15647.14 530.22 56994.63 88888.00 2003-04-25 07:35:32.796 115 15647.67 530.59 56993.90 88888.00 2003-04-25 07:35:33.796 115 15647.41 530.47 56994.76 88888.00 2003-04-25 07:35:34.796 115 15647.54 531.21 56994.76 88888.00 2003-04-25 07:35:35.796 115 15647.92 531.46 56994.27 88888.00 2003-04-25 07:35:36.796 115 15648.57 531.46 56995.25 88888.00 2003-04-25 07:35:37.796 115 15648.18 532.08 56994.51 88888.00 2003-04-25 07:35:38.796 115 15649.09 531.33 56994.76 88888.00 2003-04-25 07:35:39.796 115 15647.79 531.58 56994.76 88888.00 2003-04-25 07:35:40.796 115 15648.05 530.84 56995.12 88888.00 2003-04-25 07:35:41.796 115 15648.44 530.96 56994.39 88888.00 2003-04-25 07:35:42.796 115 15647.92 531.46 56994.76 88888.00 2003-04-25 07:35:43.796 115 15647.79 531.95 56995.25 88888.00 2003-04-25 07:35:44.796 115 15648.83 531.83 56994.39 88888.00 2003-04-25 07:35:45.796 115 15649.48 532.20 56994.39 88888.00 2003-04-25 07:35:46.796 115 15648.57 532.45 56994.39 88888.00 2003-04-25 07:35:47.796 115 15649.61 532.32 56995.00 88888.00 2003-04-25 07:35:48.796 115 15649.22 532.20 56995.00 88888.00 2003-04-25 07:35:49.796 115 15648.18 532.20 56993.90 88888.00 2003-04-25 07:35:50.796 115 15648.83 532.20 56994.39 88888.00 2003-04-25 07:35:51.796 115 15648.70 533.19 56994.39 88888.00 2003-04-25 07:35:52.796 115 15648.96 533.44 56993.66 88888.00 2003-04-25 07:35:53.796 115 15649.48 534.06 56994.14 88888.00 2003-04-25 07:35:54.796 115 15650.26 534.18 56993.41 88888.00 2003-04-25 07:35:55.796 115 15650.78 534.18 56993.41 88888.00 2003-04-25 07:35:56.796 115 15650.13 534.31 56993.78 88888.00 2003-04-25 07:35:57.796 115 15649.61 534.68 56993.90 88888.00 2003-04-25 07:35:58.796 115 15649.35 534.92 56993.54 88888.00 2003-04-25 07:35:59.796 115 15647.92 535.05 56993.78 88888.00 2003-04-25 07:36:00.796 115 15647.28 535.92 56993.41 88888.00 2003-04-25 07:36:01.796 115 15646.75 536.16 56993.66 88888.00 2003-04-25 07:36:02.796 115 15646.62 536.78 56993.17 88888.00 2003-04-25 07:36:03.796 115 15646.50 538.02 56992.31 88888.00 2003-04-25 07:36:04.796 115 15645.72 539.38 56992.07 88888.00 2003-04-25 07:36:05.796 115 15644.42 539.75 56992.43 88888.00 2003-04-25 07:36:06.796 115 15645.20 540.00 56991.45 88888.00 2003-04-25 07:36:07.796 115 15644.68 539.75 56991.82 88888.00 2003-04-25 07:36:08.796 115 15643.64 539.51 56991.95 88888.00 2003-04-25 07:36:09.796 115 15643.51 539.26 56991.95 88888.00 2003-04-25 07:36:10.796 115 15643.77 537.65 56991.21 88888.00 2003-04-25 07:36:11.796 115 15642.73 537.40 56991.58 88888.00 2003-04-25 07:36:12.796 115 15642.86 538.52 56991.70 88888.00 2003-04-25 07:36:13.796 115 15642.34 538.52 56991.21 88888.00 2003-04-25 07:36:14.796 115 15641.95 538.76 56991.21 88888.00 2003-04-25 07:36:15.796 115 15641.82 538.64 56990.72 88888.00 2003-04-25 07:36:16.796 115 15641.82 539.01 56990.11 88888.00 2003-04-25 07:36:17.796 115 15642.08 537.90 56989.87 88888.00 2003-04-25 07:36:18.796 115 15640.65 537.77 56989.99 88888.00 2003-04-25 07:36:19.796 115 15640.91 538.27 56989.87 88888.00 2003-04-25 07:36:20.796 115 15640.78 537.03 56989.87 88888.00 2003-04-25 07:36:21.796 115 15640.91 537.40 56989.62 88888.00 2003-04-25 07:36:22.796 115 15640.91 536.66 56989.13 88888.00 2003-04-25 07:36:23.796 115 15641.04 537.03 56989.38 88888.00 2003-04-25 07:36:24.796 115 15640.78 536.91 56988.89 88888.00 2003-04-25 07:36:25.796 115 15641.43 537.03 56988.28 88888.00 2003-04-25 07:36:26.796 115 15641.69 536.91 56988.64 88888.00 2003-04-25 07:36:27.796 115 15642.21 535.92 56988.77 88888.00 2003-04-25 07:36:28.796 115 15641.82 535.30 56989.01 88888.00 2003-04-25 07:36:29.796 115 15641.82 535.54 56988.64 88888.00 2003-04-25 07:36:30.796 115 15641.82 535.67 56988.64 88888.00 2003-04-25 07:36:31.796 115 15641.95 535.54 56988.64 88888.00 2003-04-25 07:36:32.796 115 15641.56 535.42 56988.15 88888.00 2003-04-25 07:36:33.796 115 15642.47 535.79 56987.91 88888.00 2003-04-25 07:36:34.796 115 15641.30 535.30 56988.03 88888.00 2003-04-25 07:36:35.796 115 15641.30 535.05 56987.42 88888.00 2003-04-25 07:36:36.796 115 15641.43 534.68 56988.15 88888.00 2003-04-25 07:36:37.796 115 15640.78 534.43 56987.42 88888.00 2003-04-25 07:36:38.796 115 15640.26 533.93 56988.03 88888.00 2003-04-25 07:36:39.796 115 15639.09 533.69 56987.54 88888.00 2003-04-25 07:36:40.796 115 15639.09 533.93 56987.30 88888.00 2003-04-25 07:36:41.796 115 15639.74 534.43 56986.81 88888.00 2003-04-25 07:36:42.796 115 15639.35 535.17 56986.44 88888.00 2003-04-25 07:36:43.796 115 15639.09 535.05 56986.07 88888.00 2003-04-25 07:36:44.796 115 15639.48 534.31 56986.69 88888.00 2003-04-25 07:36:45.796 115 15638.83 534.18 56986.93 88888.00 2003-04-25 07:36:46.796 115 15639.22 533.93 56986.69 88888.00 2003-04-25 07:36:47.796 115 15639.61 532.57 56986.07 88888.00 2003-04-25 07:36:48.796 115 15638.83 532.32 56985.95 88888.00 2003-04-25 07:36:49.796 115 15639.35 531.33 56985.83 88888.00 2003-04-25 07:36:50.796 115 15639.22 531.46 56985.59 88888.00 2003-04-25 07:36:51.796 115 15639.74 531.33 56985.71 88888.00 2003-04-25 07:36:52.796 115 15639.61 531.70 56985.34 88888.00 2003-04-25 07:36:53.796 115 15639.48 532.70 56984.98 88888.00 2003-04-25 07:36:54.796 115 15640.00 533.56 56985.22 88888.00 2003-04-25 07:36:55.796 115 15639.61 533.07 56984.73 88888.00 2003-04-25 07:36:56.796 115 15639.74 532.82 56984.98 88888.00 2003-04-25 07:36:57.796 115 15639.35 532.94 56985.46 88888.00 2003-04-25 07:36:58.796 115 15639.87 532.94 56984.36 88888.00 2003-04-25 07:36:59.796 115 15639.87 532.45 56984.36 88888.00 2003-04-25 07:37:00.796 115 15640.13 531.83 56984.36 88888.00 2003-04-25 07:37:01.796 115 15640.65 531.83 56985.34 88888.00 2003-04-25 07:37:02.796 115 15640.65 531.09 56984.48 88888.00 2003-04-25 07:37:03.796 115 15640.52 530.84 56984.48 88888.00 2003-04-25 07:37:04.796 115 15640.52 531.33 56984.61 88888.00 2003-04-25 07:37:05.796 115 15641.04 531.21 56983.75 88888.00 2003-04-25 07:37:06.796 115 15640.65 531.83 56983.63 88888.00 2003-04-25 07:37:07.796 115 15640.26 532.94 56983.39 88888.00 2003-04-25 07:37:08.796 115 15640.13 533.07 56982.77 88888.00 2003-04-25 07:37:09.796 115 15640.52 533.69 56983.75 88888.00 2003-04-25 07:37:10.796 115 15640.65 533.81 56983.39 88888.00 2003-04-25 07:37:11.796 115 15640.00 532.94 56982.89 88888.00 2003-04-25 07:37:12.796 115 15639.74 532.32 56983.14 88888.00 2003-04-25 07:37:13.796 115 15640.39 532.70 56982.65 88888.00 2003-04-25 07:37:14.796 115 15640.13 531.58 56982.53 88888.00 2003-04-25 07:37:15.796 115 15639.22 532.20 56982.16 88888.00 2003-04-25 07:37:16.796 115 15639.09 531.58 56982.53 88888.00 2003-04-25 07:37:17.796 115 15639.09 530.71 56982.65 88888.00 2003-04-25 07:37:18.796 115 15639.74 530.09 56981.67 88888.00 2003-04-25 07:37:19.796 115 15640.39 530.47 56981.43 88888.00 2003-04-25 07:37:20.796 115 15640.78 530.59 56981.67 88888.00 2003-04-25 07:37:21.796 115 15640.91 530.59 56980.82 88888.00 2003-04-25 07:37:22.796 115 15640.52 530.09 56981.06 88888.00 2003-04-25 07:37:23.796 115 15640.39 530.09 56980.45 88888.00 2003-04-25 07:37:24.796 115 15639.87 529.97 56980.94 88888.00 2003-04-25 07:37:25.796 115 15639.35 529.35 56980.94 88888.00 2003-04-25 07:37:26.796 115 15638.70 529.23 56980.57 88888.00 2003-04-25 07:37:27.796 115 15638.57 528.61 56980.94 88888.00 2003-04-25 07:37:28.796 115 15638.57 528.86 56980.57 88888.00 2003-04-25 07:37:29.796 115 15637.92 528.11 56980.33 88888.00 2003-04-25 07:37:30.796 115 15637.79 528.11 56979.84 88888.00 2003-04-25 07:37:31.796 115 15638.31 528.73 56980.45 88888.00 2003-04-25 07:37:32.796 115 15638.96 529.10 56980.09 88888.00 2003-04-25 07:37:33.796 115 15639.61 529.60 56979.72 88888.00 2003-04-25 07:37:34.796 115 15639.74 530.96 56979.35 88888.00 2003-04-25 07:37:35.796 115 15639.74 530.09 56979.96 88888.00 2003-04-25 07:37:36.796 115 15640.65 530.09 56979.59 88888.00 2003-04-25 07:37:37.796 115 15640.39 529.72 56979.96 88888.00 2003-04-25 07:37:38.796 115 15641.17 528.98 56979.59 88888.00 2003-04-25 07:37:39.796 115 15641.17 528.36 56979.59 88888.00 2003-04-25 07:37:40.796 115 15642.47 526.63 56980.21 88888.00 2003-04-25 07:37:41.796 115 15642.60 526.01 56980.21 88888.00 2003-04-25 07:37:42.796 115 15642.60 526.01 56979.84 88888.00 2003-04-25 07:37:43.796 115 15642.47 525.64 56980.09 88888.00 2003-04-25 07:37:44.796 115 15642.34 524.40 56979.23 88888.00 2003-04-25 07:37:45.796 115 15642.86 524.15 56979.59 88888.00 2003-04-25 07:37:46.796 115 15642.08 523.28 56979.72 88888.00 2003-04-25 07:37:47.796 115 15642.47 523.03 56979.59 88888.00 2003-04-25 07:37:48.796 115 15642.73 522.29 56979.72 88888.00 2003-04-25 07:37:49.796 115 15642.34 522.91 56979.35 88888.00 2003-04-25 07:37:50.796 115 15642.86 523.90 56979.23 88888.00 2003-04-25 07:37:51.796 115 15643.25 523.41 56979.59 88888.00 2003-04-25 07:37:52.796 115 15642.99 523.90 56979.35 88888.00 2003-04-25 07:37:53.796 115 15643.38 523.78 56979.84 88888.00 2003-04-25 07:37:54.796 115 15643.12 523.90 56978.86 88888.00 2003-04-25 07:37:55.796 115 15642.34 522.91 56978.86 88888.00 2003-04-25 07:37:56.796 115 15642.60 523.03 56979.72 88888.00 2003-04-25 07:37:57.796 115 15642.21 522.66 56978.37 88888.00 2003-04-25 07:37:58.796 115 15641.04 523.53 56978.37 88888.00 2003-04-25 07:37:59.796 115 15640.52 524.15 56978.00 88888.00 2003-04-25 07:38:00.796 115 15639.22 526.01 56977.76 88888.00 2003-04-25 07:38:01.796 115 15637.66 527.49 56977.76 88888.00 2003-04-25 07:38:02.796 115 15636.62 529.23 56978.74 88888.00 2003-04-25 07:38:03.796 115 15636.62 529.10 56977.76 88888.00 2003-04-25 07:38:04.796 115 15636.88 527.99 56977.27 88888.00 2003-04-25 07:38:05.796 115 15636.49 527.00 56977.15 88888.00 2003-04-25 07:38:06.796 115 15637.66 527.25 56977.64 88888.00 2003-04-25 07:38:07.796 115 15637.79 526.25 56977.76 88888.00 2003-04-25 07:38:08.796 115 15639.09 526.01 56977.52 88888.00 2003-04-25 07:38:09.796 115 15640.39 524.27 56977.15 88888.00 2003-04-25 07:38:10.796 115 15641.04 523.90 56977.15 88888.00 2003-04-25 07:38:11.796 115 15640.91 524.27 56978.25 88888.00 2003-04-25 07:38:12.796 115 15640.91 523.65 56977.52 88888.00 2003-04-25 07:38:13.796 115 15641.43 523.03 56977.88 88888.00 2003-04-25 07:38:14.796 115 15642.34 522.66 56978.00 88888.00 2003-04-25 07:38:15.796 115 15641.17 523.03 56978.50 88888.00 2003-04-25 07:38:16.796 115 15640.52 523.53 56977.76 88888.00 2003-04-25 07:38:17.796 115 15640.26 524.40 56978.25 88888.00 2003-04-25 07:38:18.796 115 15639.48 524.52 56978.25 88888.00 2003-04-25 07:38:19.796 115 15640.39 525.14 56977.64 88888.00 2003-04-25 07:38:20.796 115 15640.65 524.52 56977.76 88888.00 2003-04-25 07:38:21.796 115 15640.78 524.03 56978.25 88888.00 2003-04-25 07:38:22.796 115 15641.82 523.78 56978.25 88888.00 2003-04-25 07:38:23.796 115 15641.95 523.78 56978.25 88888.00 2003-04-25 07:38:24.796 115 15643.51 523.16 56978.37 88888.00 2003-04-25 07:38:25.796 115 15643.12 522.29 56978.50 88888.00 2003-04-25 07:38:26.796 115 15644.03 521.80 56978.50 88888.00 2003-04-25 07:38:27.796 115 15644.68 522.66 56978.37 88888.00 2003-04-25 07:38:28.796 115 15645.07 521.05 56978.74 88888.00 2003-04-25 07:38:29.796 115 15645.72 520.93 56978.98 88888.00 2003-04-25 07:38:30.796 115 15645.98 520.43 56979.35 88888.00 2003-04-25 07:38:31.796 115 15644.81 520.81 56979.47 88888.00 2003-04-25 07:38:32.796 115 15645.59 521.18 56978.98 88888.00 2003-04-25 07:38:33.796 115 15646.62 520.93 56979.84 88888.00 2003-04-25 07:38:34.796 115 15645.33 520.68 56979.23 88888.00 2003-04-25 07:38:35.796 115 15645.46 520.68 56980.70 88888.00 2003-04-25 07:38:36.796 115 15645.07 520.43 56980.70 88888.00 2003-04-25 07:38:37.796 115 15644.68 520.56 56980.82 88888.00 2003-04-25 07:38:38.796 115 15644.68 520.56 56979.72 88888.00 2003-04-25 07:38:39.796 115 15643.90 520.06 56980.70 88888.00 2003-04-25 07:38:40.796 115 15643.38 520.56 56980.33 88888.00 2003-04-25 07:38:41.796 115 15643.51 519.94 56981.06 88888.00 2003-04-25 07:38:42.796 115 15642.73 520.81 56980.57 88888.00 2003-04-25 07:38:43.796 115 15641.56 520.81 56981.18 88888.00 2003-04-25 07:38:44.796 115 15640.78 521.18 56981.31 88888.00 2003-04-25 07:38:45.796 115 15640.78 521.67 56982.16 88888.00 2003-04-25 07:38:46.796 115 15640.52 521.80 56981.55 88888.00 2003-04-25 07:38:47.796 115 15639.87 521.55 56982.04 88888.00 2003-04-25 07:38:48.796 115 15639.87 522.17 56981.80 88888.00 2003-04-25 07:38:49.796 115 15639.48 521.55 56981.55 88888.00 2003-04-25 07:38:50.796 115 15639.61 522.17 56982.04 88888.00 2003-04-25 07:38:51.796 115 15639.61 520.06 56982.04 88888.00 2003-04-25 07:38:52.796 115 15640.00 521.05 56981.67 88888.00 2003-04-25 07:38:53.796 115 15639.22 520.81 56981.80 88888.00 2003-04-25 07:38:54.796 115 15640.26 520.31 56981.43 88888.00 2003-04-25 07:38:55.796 115 15640.52 521.18 56982.16 88888.00 2003-04-25 07:38:56.796 115 15640.00 521.92 56982.41 88888.00 2003-04-25 07:38:57.796 115 15639.74 522.17 56982.16 88888.00 2003-04-25 07:38:58.796 115 15639.09 522.17 56981.55 88888.00 2003-04-25 07:38:59.796 115 15638.83 523.41 56981.80 88888.00 2003-04-25 07:39:00.796 115 15637.27 523.41 56982.16 88888.00 2003-04-25 07:39:01.796 115 15637.27 522.91 56981.80 88888.00 2003-04-25 07:39:02.796 115 15636.88 522.66 56981.67 88888.00 2003-04-25 07:39:03.796 115 15637.14 522.42 56981.92 88888.00 2003-04-25 07:39:04.796 115 15637.14 522.54 56982.04 88888.00 2003-04-25 07:39:05.796 115 15636.88 523.03 56981.67 88888.00 2003-04-25 07:39:06.796 115 15635.97 523.41 56982.04 88888.00 2003-04-25 07:39:08.796 115 15635.06 524.77 56981.92 88888.00 2003-04-25 07:39:09.796 115 15634.93 524.64 56981.18 88888.00 2003-04-25 07:39:10.796 115 15634.93 524.40 56981.67 88888.00 2003-04-25 07:39:11.796 115 15635.19 524.03 56981.31 88888.00 2003-04-25 07:39:12.796 115 15635.32 523.53 56981.55 88888.00 2003-04-25 07:39:13.796 115 15634.67 522.66 56981.55 88888.00 2003-04-25 07:39:14.796 115 15634.93 521.55 56981.18 88888.00 2003-04-25 07:39:15.796 115 15634.67 521.18 56981.55 88888.00 2003-04-25 07:39:16.796 115 15633.24 521.92 56981.67 88888.00 2003-04-25 07:39:17.796 115 15632.98 522.42 56981.80 88888.00 2003-04-25 07:39:18.796 115 15631.29 522.91 56980.82 88888.00 2003-04-25 07:39:19.796 115 15630.51 524.15 56980.82 88888.00 2003-04-25 07:39:20.796 115 15629.99 524.64 56981.06 88888.00 2003-04-25 07:39:21.796 115 15630.64 525.02 56980.70 88888.00 2003-04-25 07:39:22.796 115 15630.38 525.14 56980.70 88888.00 2003-04-25 07:39:23.796 115 15631.03 525.64 56980.94 88888.00 2003-04-25 07:39:24.796 115 15632.59 525.88 56981.06 88888.00 2003-04-25 07:39:25.796 115 15634.28 526.50 56980.09 88888.00 2003-04-25 07:39:26.796 115 15634.80 527.12 56980.57 88888.00 2003-04-25 07:39:27.796 115 15635.84 526.63 56980.45 88888.00 2003-04-25 07:39:28.796 115 15636.10 526.50 56980.57 88888.00 2003-04-25 07:39:29.796 115 15634.41 526.25 56980.70 88888.00 2003-04-25 07:39:30.796 115 15634.54 524.77 56980.45 88888.00 2003-04-25 07:39:31.796 115 15633.76 523.28 56980.33 88888.00 2003-04-25 07:39:32.796 115 15633.24 523.16 56980.70 88888.00 2003-04-25 07:39:33.796 115 15632.72 521.30 56981.31 88888.00 2003-04-25 07:39:34.796 115 15632.46 520.43 56980.57 88888.00 2003-04-25 07:39:35.796 115 15631.55 519.20 56979.96 88888.00 2003-04-25 07:39:36.796 115 15631.94 519.32 56980.57 88888.00 2003-04-25 07:39:37.796 115 15632.46 519.57 56980.33 88888.00 2003-04-25 07:39:38.796 115 15632.85 519.20 56980.21 88888.00 2003-04-25 07:39:39.796 115 15632.46 519.94 56980.94 88888.00 2003-04-25 07:39:40.796 115 15634.28 520.43 56980.57 88888.00 2003-04-25 07:39:41.796 115 15634.41 520.81 56980.82 88888.00 2003-04-25 07:39:42.796 115 15634.93 520.81 56980.45 88888.00 2003-04-25 07:39:43.796 115 15635.32 522.17 56980.82 88888.00 2003-04-25 07:39:44.796 115 15635.45 521.80 56980.33 88888.00 2003-04-25 07:39:45.796 115 15635.84 522.04 56980.94 88888.00 2003-04-25 07:39:46.796 115 15636.36 521.30 56980.94 88888.00 2003-04-25 07:39:47.796 115 15637.53 523.28 56980.70 88888.00 2003-04-25 07:39:48.796 115 15638.44 523.53 56980.70 88888.00 2003-04-25 07:39:49.796 115 15639.48 524.03 56980.94 88888.00 2003-04-25 07:39:50.796 115 15638.18 525.39 56980.45 88888.00 2003-04-25 07:39:51.796 115 15636.75 525.02 56980.82 88888.00 2003-04-25 07:39:52.796 115 15635.71 526.01 56980.33 88888.00 2003-04-25 07:39:53.796 115 15634.41 525.64 56981.18 88888.00 2003-04-25 07:39:54.796 115 15633.24 526.38 56979.96 88888.00 2003-04-25 07:39:55.796 115 15632.33 526.63 56980.21 88888.00 2003-04-25 07:39:56.796 115 15631.55 525.26 56980.33 88888.00 2003-04-25 07:39:57.796 115 15632.72 524.77 56980.57 88888.00 2003-04-25 07:39:58.796 115 15631.55 524.15 56979.96 88888.00 2003-04-25 07:39:59.796 115 15632.33 522.66 56979.84 88888.00 2003-04-25 07:40:00.796 115 15631.81 522.42 56979.96 88888.00 2003-04-25 07:40:01.796 115 15632.07 521.55 56981.06 88888.00 2003-04-25 07:40:02.796 115 15631.81 521.55 56981.06 88888.00 2003-04-25 07:40:03.796 115 15631.81 520.43 56980.09 88888.00 2003-04-25 07:40:04.796 115 15632.07 521.30 56980.70 88888.00 2003-04-25 07:40:05.796 115 15632.72 520.81 56980.09 88888.00 2003-04-25 07:40:06.796 115 15633.24 521.18 56980.33 88888.00 2003-04-25 07:40:07.796 115 15633.63 520.19 56981.06 88888.00 2003-04-25 07:40:08.796 115 15633.63 519.94 56980.70 88888.00 2003-04-25 07:40:09.796 115 15633.50 520.43 56981.06 88888.00 2003-04-25 07:40:10.796 115 15634.15 520.68 56981.31 88888.00 2003-04-25 07:40:11.796 115 15635.32 521.30 56981.67 88888.00 2003-04-25 07:40:12.796 115 15636.23 521.67 56981.92 88888.00 2003-04-25 07:40:13.796 115 15637.40 521.67 56981.55 88888.00 2003-04-25 07:40:14.796 115 15638.05 521.67 56981.80 88888.00 2003-04-25 07:40:15.796 115 15638.57 521.80 56982.16 88888.00 2003-04-25 07:40:16.796 115 15639.35 522.79 56982.04 88888.00 2003-04-25 07:40:17.796 115 15639.22 522.54 56982.29 88888.00 2003-04-25 07:40:18.796 115 15639.22 522.29 56982.41 88888.00 2003-04-25 07:40:19.796 115 15640.13 521.05 56982.65 88888.00 2003-04-25 07:40:20.796 115 15639.22 521.30 56982.77 88888.00 2003-04-25 07:40:21.796 115 15638.57 521.18 56982.77 88888.00 2003-04-25 07:40:22.796 115 15638.31 520.93 56982.53 88888.00 2003-04-25 07:40:23.796 115 15637.92 520.56 56983.39 88888.00 2003-04-25 07:40:24.796 115 15637.40 521.05 56982.89 88888.00 2003-04-25 07:40:25.796 115 15637.40 521.80 56983.39 88888.00 2003-04-25 07:40:26.796 115 15638.18 522.29 56983.39 88888.00 2003-04-25 07:40:27.796 115 15637.92 523.16 56983.63 88888.00 2003-04-25 07:40:28.796 115 15638.18 523.03 56982.53 88888.00 2003-04-25 07:40:29.796 115 15639.61 523.41 56983.51 88888.00 2003-04-25 07:40:30.796 115 15639.09 523.16 56983.26 88888.00 2003-04-25 07:40:31.796 115 15638.70 522.79 56984.00 88888.00 2003-04-25 07:40:32.796 115 15639.48 522.42 56984.00 88888.00 2003-04-25 07:40:33.796 115 15637.79 522.42 56984.00 88888.00 2003-04-25 07:40:34.796 115 15637.27 522.29 56984.00 88888.00 2003-04-25 07:40:35.796 115 15636.62 522.66 56983.63 88888.00 2003-04-25 07:40:36.796 115 15636.23 522.54 56984.24 88888.00 2003-04-25 07:40:37.796 115 15635.84 522.54 56984.36 88888.00 2003-04-25 07:40:38.796 115 15636.62 521.80 56984.24 88888.00 2003-04-25 07:40:39.796 115 15637.92 522.17 56984.48 88888.00 2003-04-25 07:40:40.796 115 15638.05 522.54 56984.61 88888.00 2003-04-25 07:40:41.796 115 15638.57 522.79 56985.10 88888.00 2003-04-25 07:40:42.796 115 15639.48 523.78 56984.85 88888.00 2003-04-25 07:40:43.796 115 15640.13 523.78 56984.85 88888.00 2003-04-25 07:40:44.796 115 15641.04 524.40 56985.10 88888.00 2003-04-25 07:40:45.796 115 15641.95 526.01 56985.59 88888.00 2003-04-25 07:40:46.796 115 15642.21 526.63 56985.59 88888.00 2003-04-25 07:40:47.796 115 15642.47 526.13 56985.22 88888.00 2003-04-25 07:40:48.796 115 15642.99 526.87 56985.71 88888.00 2003-04-25 07:40:49.796 115 15642.60 526.87 56985.46 88888.00 2003-04-25 07:40:50.796 115 15642.60 527.12 56986.20 88888.00 2003-04-25 07:40:51.796 115 15642.60 527.25 56986.07 88888.00 2003-04-25 07:40:52.796 115 15641.69 527.74 56986.07 88888.00 2003-04-25 07:40:53.796 115 15640.78 527.86 56985.22 88888.00 2003-04-25 07:40:54.796 115 15640.91 528.73 56985.22 88888.00 2003-04-25 07:40:55.796 115 15641.04 528.98 56985.34 88888.00 2003-04-25 07:40:56.796 115 15640.00 529.10 56984.61 88888.00 2003-04-25 07:40:57.796 115 15639.61 529.10 56985.71 88888.00 2003-04-25 07:40:58.796 115 15638.70 529.72 56985.46 88888.00 2003-04-25 07:40:59.796 115 15638.31 529.85 56984.98 88888.00 2003-04-25 07:41:00.796 115 15637.92 529.48 56985.46 88888.00 2003-04-25 07:41:01.796 115 15637.92 528.61 56985.10 88888.00 2003-04-25 07:41:02.796 115 15638.70 527.86 56985.10 88888.00 2003-04-25 07:41:03.796 115 15638.57 527.49 56985.34 88888.00 2003-04-25 07:41:04.796 115 15639.09 526.75 56985.34 88888.00 2003-04-25 07:41:05.796 115 15639.48 526.13 56985.34 88888.00 2003-04-25 07:41:06.796 115 15640.13 526.63 56985.71 88888.00 2003-04-25 07:41:08.796 115 15641.17 527.00 56984.85 88888.00 2003-04-25 07:41:09.796 115 15640.91 528.73 56984.61 88888.00 2003-04-25 07:41:10.796 115 15641.04 530.22 56984.73 88888.00 2003-04-25 07:41:11.796 115 15640.78 529.97 56983.51 88888.00 2003-04-25 07:41:12.796 115 15639.61 529.35 56984.24 88888.00 2003-04-25 07:41:13.796 115 15639.74 527.99 56984.12 88888.00 2003-04-25 07:41:14.796 115 15639.09 528.24 56983.63 88888.00 2003-04-25 07:41:15.796 115 15638.57 528.73 56984.00 88888.00 2003-04-25 07:41:16.796 115 15638.96 529.10 56983.63 88888.00 2003-04-25 07:41:17.796 115 15638.57 529.23 56983.51 88888.00 2003-04-25 07:41:18.796 115 15637.66 529.85 56983.14 88888.00 2003-04-25 07:41:19.796 115 15636.88 529.97 56983.39 88888.00 2003-04-25 07:41:20.796 115 15636.75 529.72 56983.39 88888.00 2003-04-25 07:41:21.796 115 15635.71 528.36 56982.65 88888.00 2003-04-25 07:41:22.796 115 15634.54 527.86 56982.29 88888.00 2003-04-25 07:41:23.796 115 15634.80 527.12 56982.53 88888.00 2003-04-25 07:41:24.796 115 15634.41 527.00 56982.29 88888.00 2003-04-25 07:41:25.796 115 15634.15 527.62 56981.92 88888.00 2003-04-25 07:41:26.796 115 15634.28 528.61 56981.55 88888.00 2003-04-25 07:41:27.796 115 15634.80 528.98 56981.31 88888.00 2003-04-25 07:41:28.796 115 15634.80 529.23 56981.06 88888.00 2003-04-25 07:41:29.796 115 15634.93 529.10 56980.94 88888.00 2003-04-25 07:41:30.796 115 15634.15 529.23 56980.94 88888.00 2003-04-25 07:41:31.796 115 15634.28 527.99 56980.94 88888.00 2003-04-25 07:41:32.796 115 15633.76 527.62 56980.57 88888.00 2003-04-25 07:41:33.796 115 15633.63 527.49 56979.84 88888.00 2003-04-25 07:41:34.796 115 15633.50 526.87 56980.33 88888.00 2003-04-25 07:41:35.796 115 15632.72 526.38 56979.96 88888.00 2003-04-25 07:41:36.796 115 15632.07 526.63 56979.72 88888.00 2003-04-25 07:41:37.796 115 15630.38 527.49 56979.72 88888.00 2003-04-25 07:41:38.796 115 15628.83 528.86 56978.50 88888.00 2003-04-25 07:41:39.796 115 15627.27 528.36 56979.11 88888.00 2003-04-25 07:41:40.796 115 15625.84 527.74 56979.11 88888.00 2003-04-25 07:41:41.796 115 15627.27 528.24 56978.98 88888.00 2003-04-25 07:41:42.796 115 15626.36 527.86 56979.47 88888.00 2003-04-25 07:41:43.796 115 15626.49 527.74 56979.59 88888.00 2003-04-25 07:41:44.796 115 15627.53 527.25 56978.13 88888.00 2003-04-25 07:41:45.796 115 15627.27 527.74 56978.50 88888.00 2003-04-25 07:41:46.796 115 15627.01 526.87 56978.50 88888.00 2003-04-25 07:41:47.796 115 15627.79 527.12 56978.50 88888.00 2003-04-25 07:41:48.796 115 15627.01 525.88 56978.86 88888.00 2003-04-25 07:41:49.796 115 15627.14 526.25 56978.86 88888.00 2003-04-25 07:41:50.796 115 15627.27 525.39 56978.50 88888.00 2003-04-25 07:41:51.796 115 15627.01 525.51 56979.47 88888.00 2003-04-25 07:41:52.796 115 15626.23 525.02 56978.86 88888.00 2003-04-25 07:41:53.796 115 15627.01 523.65 56978.74 88888.00 2003-04-25 07:41:54.796 115 15626.23 524.40 56978.62 88888.00 2003-04-25 07:41:55.796 115 15627.27 523.78 56978.86 88888.00 2003-04-25 07:41:56.796 115 15626.10 522.79 56978.74 88888.00 2003-04-25 07:41:57.796 115 15626.36 522.91 56978.62 88888.00 2003-04-25 07:41:58.796 115 15626.23 523.53 56978.00 88888.00 2003-04-25 07:41:59.796 115 15625.45 522.66 56978.25 88888.00 2003-04-25 07:42:00.796 115 15626.10 524.27 56978.50 88888.00 2003-04-25 07:42:01.796 115 15625.71 523.78 56978.37 88888.00 2003-04-25 07:42:02.796 115 15625.32 525.14 56978.25 88888.00 2003-04-25 07:42:03.796 115 15625.71 526.13 56978.74 88888.00 2003-04-25 07:42:04.796 115 15625.19 526.01 56978.13 88888.00 2003-04-25 07:42:05.796 115 15624.54 526.38 56979.11 88888.00 2003-04-25 07:42:06.796 115 15622.59 525.76 56979.47 88888.00 2003-04-25 07:42:07.796 115 15621.03 525.76 56979.59 88888.00 2003-04-25 07:42:08.796 115 15620.12 524.52 56979.59 88888.00 2003-04-25 07:42:09.796 115 15619.86 523.78 56979.35 88888.00 2003-04-25 07:42:10.796 115 15619.60 523.41 56979.59 88888.00 2003-04-25 07:42:11.796 115 15619.08 522.79 56980.09 88888.00 2003-04-25 07:42:12.796 115 15619.60 522.29 56979.11 88888.00 2003-04-25 07:42:13.796 115 15619.34 521.67 56979.23 88888.00 2003-04-25 07:42:14.796 115 15619.86 522.54 56979.96 88888.00 2003-04-25 07:42:15.796 115 15620.12 523.28 56978.62 88888.00 2003-04-25 07:42:16.796 115 15620.90 524.64 56978.62 88888.00 2003-04-25 07:42:17.796 115 15621.03 526.25 56978.50 88888.00 2003-04-25 07:42:18.796 115 15620.77 526.38 56978.50 88888.00 2003-04-25 07:42:19.796 115 15622.07 526.87 56978.86 88888.00 2003-04-25 07:42:20.796 115 15620.77 526.63 56978.74 88888.00 2003-04-25 07:42:21.796 115 15621.42 526.50 56978.98 88888.00 2003-04-25 07:42:22.796 115 15621.16 526.01 56978.50 88888.00 2003-04-25 07:42:23.796 115 15621.81 526.01 56979.23 88888.00 2003-04-25 07:42:24.796 115 15621.29 526.25 56979.59 88888.00 2003-04-25 07:42:25.796 115 15622.46 527.00 56979.23 88888.00 2003-04-25 07:42:26.796 115 15621.94 526.87 56979.23 88888.00 2003-04-25 07:42:27.796 115 15620.51 528.36 56979.11 88888.00 2003-04-25 07:42:28.796 115 15620.38 529.10 56979.11 88888.00 2003-04-25 07:42:29.796 115 15619.60 530.09 56979.11 88888.00 2003-04-25 07:42:30.796 115 15618.43 529.85 56979.23 88888.00 2003-04-25 07:42:31.796 115 15616.87 530.34 56979.11 88888.00 2003-04-25 07:42:32.796 115 15617.13 531.09 56979.72 88888.00 2003-04-25 07:42:33.796 115 15617.39 530.47 56979.47 88888.00 2003-04-25 07:42:34.796 115 15617.13 531.09 56979.47 88888.00 2003-04-25 07:42:35.796 115 15617.52 531.70 56979.84 88888.00 2003-04-25 07:42:36.796 115 15617.52 531.95 56979.59 88888.00 2003-04-25 07:42:37.796 115 15617.00 531.58 56979.84 88888.00 2003-04-25 07:42:38.796 115 15616.22 531.33 56979.59 88888.00 2003-04-25 07:42:39.796 115 15615.57 530.96 56979.96 88888.00 2003-04-25 07:42:40.796 115 15615.44 532.70 56980.21 88888.00 2003-04-25 07:42:41.796 115 15614.92 532.82 56979.84 88888.00 2003-04-25 07:42:42.796 115 15615.18 533.81 56979.47 88888.00 2003-04-25 07:42:43.796 115 15614.53 532.82 56979.96 88888.00 2003-04-25 07:42:44.796 115 15614.53 532.45 56979.72 88888.00 2003-04-25 07:42:45.796 115 15614.01 530.34 56980.21 88888.00 2003-04-25 07:42:46.796 115 15615.44 530.71 56980.21 88888.00 2003-04-25 07:42:47.796 115 15615.57 529.35 56980.21 88888.00 2003-04-25 07:42:48.796 115 15615.57 529.35 56980.33 88888.00 2003-04-25 07:42:49.796 115 15615.44 529.35 56980.21 88888.00 2003-04-25 07:42:50.796 115 15615.18 528.36 56980.45 88888.00 2003-04-25 07:42:51.796 115 15615.31 528.86 56980.70 88888.00 2003-04-25 07:42:52.796 115 15614.66 528.73 56980.45 88888.00 2003-04-25 07:42:53.796 115 15614.40 527.62 56980.82 88888.00 2003-04-25 07:42:54.796 115 15615.18 526.63 56979.96 88888.00 2003-04-25 07:42:55.796 115 15614.01 526.25 56980.70 88888.00 2003-04-25 07:42:56.796 115 15613.10 525.14 56979.84 88888.00 2003-04-25 07:42:57.796 115 15612.84 525.51 56980.21 88888.00 2003-04-25 07:42:58.796 115 15611.93 525.26 56980.21 88888.00 2003-04-25 07:42:59.796 115 15612.19 525.39 56979.96 88888.00 2003-04-25 07:43:00.796 115 15612.71 525.51 56980.57 88888.00 2003-04-25 07:43:01.796 115 15610.38 526.13 56979.96 88888.00 2003-04-25 07:43:02.796 115 15609.73 526.75 56980.09 88888.00 2003-04-25 07:43:03.796 115 15608.82 526.25 56979.47 88888.00 2003-04-25 07:43:04.796 115 15608.43 526.87 56979.23 88888.00 2003-04-25 07:43:05.796 115 15607.39 526.25 56979.23 88888.00 2003-04-25 07:43:06.796 115 15606.74 525.39 56978.86 88888.00 2003-04-25 07:43:08.796 115 15605.44 525.26 56978.86 88888.00 2003-04-25 07:43:09.796 115 15605.57 525.51 56978.62 88888.00 2003-04-25 07:43:10.796 115 15605.96 527.25 56978.13 88888.00 2003-04-25 07:43:11.796 115 15606.35 527.37 56978.13 88888.00 2003-04-25 07:43:12.796 115 15607.65 527.00 56978.25 88888.00 2003-04-25 07:43:13.796 115 15607.52 527.00 56978.00 88888.00 2003-04-25 07:43:14.796 115 15608.69 526.25 56977.52 88888.00 2003-04-25 07:43:15.796 115 15607.39 525.88 56978.62 88888.00 2003-04-25 07:43:16.796 115 15607.00 525.88 56978.62 88888.00 2003-04-25 07:43:17.796 115 15606.09 526.38 56978.62 88888.00 2003-04-25 07:43:18.796 115 15605.57 526.38 56978.00 88888.00 2003-04-25 07:43:19.796 115 15605.83 527.49 56978.62 88888.00 2003-04-25 07:43:20.796 115 15605.44 529.10 56977.76 88888.00 2003-04-25 07:43:21.796 115 15605.83 530.96 56977.88 88888.00 2003-04-25 07:43:22.796 115 15605.83 531.70 56978.25 88888.00 2003-04-25 07:43:23.796 115 15607.52 531.83 56978.13 88888.00 2003-04-25 07:43:24.796 115 15608.56 531.33 56978.50 88888.00 2003-04-25 07:43:25.796 115 15609.47 530.47 56978.50 88888.00 2003-04-25 07:43:26.796 115 15610.50 529.23 56977.52 88888.00 2003-04-25 07:43:27.796 115 15610.76 528.86 56977.39 88888.00 2003-04-25 07:43:28.796 115 15611.29 529.35 56978.00 88888.00 2003-04-25 07:43:29.796 115 15611.93 529.60 56978.13 88888.00 2003-04-25 07:43:30.796 115 15611.67 528.98 56977.39 88888.00 2003-04-25 07:43:31.796 115 15612.32 529.60 56978.13 88888.00 2003-04-25 07:43:32.796 115 15612.84 529.10 56978.37 88888.00 2003-04-25 07:43:33.796 115 15613.23 528.61 56977.52 88888.00 2003-04-25 07:43:34.796 115 15612.58 528.48 56977.76 88888.00 2003-04-25 07:43:35.796 115 15612.97 528.86 56977.52 88888.00 2003-04-25 07:43:36.796 115 15612.06 528.36 56977.39 88888.00 2003-04-25 07:43:37.796 115 15611.93 528.48 56976.91 88888.00 2003-04-25 07:43:38.796 115 15611.93 528.48 56977.03 88888.00 2003-04-25 07:43:39.796 115 15611.16 529.72 56977.03 88888.00 2003-04-25 07:43:40.796 115 15610.89 529.60 56976.78 88888.00 2003-04-25 07:43:41.796 115 15610.50 531.09 56976.54 88888.00 2003-04-25 07:43:42.796 115 15610.63 531.70 56975.80 88888.00 2003-04-25 07:43:43.796 115 15611.16 531.09 56975.80 88888.00 2003-04-25 07:43:44.796 115 15609.60 531.21 56975.56 88888.00 2003-04-25 07:43:45.796 115 15609.21 532.20 56975.32 88888.00 2003-04-25 07:43:46.796 115 15607.91 534.55 56973.97 88888.00 2003-04-25 07:43:47.796 115 15606.61 535.67 56973.36 88888.00 2003-04-25 07:43:48.796 115 15607.00 535.54 56973.61 88888.00 2003-04-25 07:43:49.796 115 15606.87 535.30 56973.24 88888.00 2003-04-25 07:43:50.796 115 15607.78 534.18 56973.24 88888.00 2003-04-25 07:43:51.796 115 15608.95 533.07 56972.99 88888.00 2003-04-25 07:43:52.796 115 15609.60 532.82 56972.75 88888.00 2003-04-25 07:43:53.796 115 15609.99 532.45 56972.14 88888.00 2003-04-25 07:43:54.796 115 15610.89 532.82 56971.77 88888.00 2003-04-25 07:43:55.796 115 15610.38 533.44 56971.40 88888.00 2003-04-25 07:43:56.796 115 15609.60 533.07 56971.40 88888.00 2003-04-25 07:43:57.796 115 15608.95 531.83 56970.79 88888.00 2003-04-25 07:43:58.796 115 15607.91 530.47 56970.67 88888.00 2003-04-25 07:43:59.796 115 15608.56 529.23 56970.55 88888.00 2003-04-25 07:44:00.796 115 15609.47 528.24 56970.79 88888.00 2003-04-25 07:44:01.796 115 15609.86 527.25 56970.91 88888.00 2003-04-25 07:44:02.796 115 15609.86 526.38 56970.55 88888.00 2003-04-25 07:44:03.796 115 15611.16 526.38 56970.43 88888.00 2003-04-25 07:44:04.796 115 15612.06 526.63 56969.94 88888.00 2003-04-25 07:44:05.796 115 15612.58 527.49 56970.06 88888.00 2003-04-25 07:44:06.796 115 15613.75 528.11 56969.81 88888.00 2003-04-25 07:44:07.796 115 15613.62 528.24 56969.81 88888.00 2003-04-25 07:44:08.796 115 15612.97 527.37 56969.57 88888.00 2003-04-25 07:44:09.796 115 15613.75 525.51 56969.57 88888.00 2003-04-25 07:44:10.796 115 15612.71 524.77 56969.57 88888.00 2003-04-25 07:44:11.796 115 15612.84 523.90 56969.32 88888.00 2003-04-25 07:44:12.796 115 15613.62 523.41 56969.45 88888.00 2003-04-25 07:44:13.796 115 15614.27 524.03 56969.57 88888.00 2003-04-25 07:44:14.796 115 15614.27 523.90 56969.32 88888.00 2003-04-25 07:44:15.796 115 15614.66 524.40 56969.20 88888.00 2003-04-25 07:44:16.796 115 15614.66 525.14 56969.45 88888.00 2003-04-25 07:44:17.796 115 15614.40 525.64 56969.45 88888.00 2003-04-25 07:44:18.796 115 15613.23 527.37 56968.96 88888.00 2003-04-25 07:44:19.796 115 15611.54 527.62 56969.45 88888.00 2003-04-25 07:44:20.796 115 15611.16 527.99 56969.20 88888.00 2003-04-25 07:44:21.796 115 15610.50 527.74 56968.71 88888.00 2003-04-25 07:44:22.796 115 15610.50 526.13 56969.32 88888.00 2003-04-25 07:44:23.796 115 15611.29 525.14 56968.96 88888.00 2003-04-25 07:44:24.796 115 15610.89 523.53 56969.81 88888.00 2003-04-25 07:44:25.796 115 15611.42 522.42 56969.20 88888.00 2003-04-25 07:44:26.796 115 15612.71 521.55 56969.45 88888.00 2003-04-25 07:44:27.796 115 15612.06 519.57 56969.57 88888.00 2003-04-25 07:44:28.796 115 15611.67 518.95 56969.94 88888.00 2003-04-25 07:44:29.796 115 15612.45 516.84 56970.06 88888.00 2003-04-25 07:44:30.796 115 15612.19 516.35 56970.67 88888.00 2003-04-25 07:44:31.796 115 15613.36 514.49 56971.65 88888.00 2003-04-25 07:44:32.796 115 15614.27 514.61 56970.67 88888.00 2003-04-25 07:44:33.796 115 15615.44 513.25 56971.40 88888.00 2003-04-25 07:44:34.796 115 15615.83 513.25 56971.77 88888.00 2003-04-25 07:44:35.796 115 15617.00 513.75 56972.14 88888.00 2003-04-25 07:44:36.796 115 15617.39 513.37 56972.75 88888.00 2003-04-25 07:44:37.796 115 15617.26 513.50 56972.50 88888.00 2003-04-25 07:44:38.796 115 15616.87 513.99 56972.75 88888.00 2003-04-25 07:44:39.796 115 15617.91 514.49 56972.75 88888.00 2003-04-25 07:44:40.796 115 15616.48 515.97 56972.62 88888.00 2003-04-25 07:44:41.796 115 15615.70 516.59 56972.50 88888.00 2003-04-25 07:44:42.796 115 15617.13 517.59 56972.62 88888.00 2003-04-25 07:44:43.796 115 15616.22 517.96 56972.87 88888.00 2003-04-25 07:44:44.796 115 15616.35 519.81 56973.11 88888.00 2003-04-25 07:44:45.796 115 15616.74 519.44 56972.14 88888.00 2003-04-25 07:44:46.796 115 15616.87 520.68 56972.87 88888.00 2003-04-25 07:44:47.796 115 15617.26 520.56 56973.36 88888.00 2003-04-25 07:44:48.796 115 15616.61 520.56 56973.48 88888.00 2003-04-25 07:44:49.796 115 15617.13 519.20 56973.73 88888.00 2003-04-25 07:44:50.796 115 15617.13 518.70 56973.24 88888.00 2003-04-25 07:44:51.796 115 15617.78 517.46 56973.85 88888.00 2003-04-25 07:44:52.796 115 15618.30 516.59 56973.11 88888.00 2003-04-25 07:44:53.796 115 15618.43 515.36 56974.09 88888.00 2003-04-25 07:44:54.796 115 15618.56 514.74 56973.73 88888.00 2003-04-25 07:44:55.796 115 15618.69 514.86 56973.36 88888.00 2003-04-25 07:44:56.796 115 15617.91 515.60 56973.73 88888.00 2003-04-25 07:44:57.796 115 15618.17 515.23 56973.97 88888.00 2003-04-25 07:44:58.796 115 15618.43 516.22 56973.24 88888.00 2003-04-25 07:44:59.796 115 15618.43 516.84 56973.48 88888.00 2003-04-25 07:45:00.796 115 15618.82 516.84 56973.48 88888.00 2003-04-25 07:45:01.796 115 15618.69 517.59 56972.38 88888.00 2003-04-25 07:45:02.796 115 15618.56 517.71 56972.62 88888.00 2003-04-25 07:45:03.796 115 15617.65 518.08 56972.62 88888.00 2003-04-25 07:45:04.796 115 15617.78 517.34 56972.62 88888.00 2003-04-25 07:45:05.796 115 15618.82 516.72 56972.99 88888.00 2003-04-25 07:45:06.796 115 15619.21 514.61 56972.62 88888.00 2003-04-25 07:45:08.796 115 15619.86 513.13 56973.24 88888.00 2003-04-25 07:45:09.796 115 15619.86 512.51 56973.11 88888.00 2003-04-25 07:45:10.796 115 15620.38 512.88 56973.48 88888.00 2003-04-25 07:45:11.796 115 15620.90 513.75 56972.99 88888.00 2003-04-25 07:45:12.796 115 15620.38 513.99 56973.61 88888.00 2003-04-25 07:45:13.796 115 15621.68 513.50 56973.24 88888.00 2003-04-25 07:45:14.796 115 15621.29 513.87 56974.09 88888.00 2003-04-25 07:45:15.796 115 15621.16 514.12 56973.85 88888.00 2003-04-25 07:45:16.796 115 15619.86 513.87 56972.87 88888.00 2003-04-25 07:45:17.796 115 15619.60 513.50 56974.09 88888.00 2003-04-25 07:45:18.796 115 15620.12 514.74 56974.34 88888.00 2003-04-25 07:45:19.796 115 15620.51 514.98 56974.21 88888.00 2003-04-25 07:45:20.796 115 15621.03 516.97 56974.21 88888.00 2003-04-25 07:45:21.796 115 15620.77 518.33 56973.97 88888.00 2003-04-25 07:45:22.796 115 15619.21 518.70 56973.85 88888.00 2003-04-25 07:45:23.796 115 15617.65 518.82 56973.36 88888.00 2003-04-25 07:45:24.796 115 15616.09 519.07 56973.11 88888.00 2003-04-25 07:45:25.796 115 15614.92 517.96 56973.36 88888.00 2003-04-25 07:45:26.796 115 15614.40 517.83 56972.62 88888.00 2003-04-25 07:45:27.796 115 15614.40 518.95 56972.02 88888.00 2003-04-25 07:45:28.796 115 15614.66 519.20 56971.89 88888.00 2003-04-25 07:45:29.796 115 15614.79 519.81 56971.53 88888.00 2003-04-25 07:45:30.796 115 15615.05 519.69 56970.91 88888.00 2003-04-25 07:45:31.796 115 15615.44 518.58 56971.28 88888.00 2003-04-25 07:45:32.796 115 15616.35 518.58 56971.53 88888.00 2003-04-25 07:45:33.796 115 15617.26 518.45 56971.65 88888.00 2003-04-25 07:45:34.796 115 15617.78 518.33 56971.28 88888.00 2003-04-25 07:45:35.796 115 15619.60 516.84 56971.28 88888.00 2003-04-25 07:45:36.796 115 15619.34 516.72 56972.14 88888.00 2003-04-25 07:45:37.796 115 15619.60 516.97 56972.14 88888.00 2003-04-25 07:45:38.796 115 15618.69 516.97 56972.87 88888.00 2003-04-25 07:45:39.796 115 15618.43 517.21 56972.87 88888.00 2003-04-25 07:45:40.796 115 15617.26 516.97 56972.50 88888.00 2003-04-25 07:45:41.796 115 15616.22 516.22 56973.11 88888.00 2003-04-25 07:45:42.796 115 15616.09 515.48 56973.48 88888.00 2003-04-25 07:45:43.796 115 15615.96 513.99 56973.73 88888.00 2003-04-25 07:45:44.796 115 15616.61 513.50 56973.36 88888.00 2003-04-25 07:45:45.796 115 15617.52 513.87 56973.85 88888.00 2003-04-25 07:45:46.796 115 15617.78 514.36 56973.73 88888.00 2003-04-25 07:45:47.796 115 15617.13 515.23 56972.99 88888.00 2003-04-25 07:45:48.796 115 15618.43 515.60 56973.61 88888.00 2003-04-25 07:45:49.796 115 15618.95 515.36 56972.99 88888.00 2003-04-25 07:45:50.796 115 15618.17 514.86 56973.48 88888.00 2003-04-25 07:45:51.796 115 15617.39 515.85 56973.24 88888.00 2003-04-25 07:45:52.796 115 15616.87 516.35 56973.24 88888.00 2003-04-25 07:45:53.796 115 15615.83 515.11 56972.87 88888.00 2003-04-25 07:45:54.796 115 15616.87 514.86 56973.48 88888.00 2003-04-25 07:45:55.796 115 15616.87 515.23 56972.75 88888.00 2003-04-25 07:45:56.796 115 15615.96 516.22 56973.11 88888.00 2003-04-25 07:45:57.796 115 15615.70 516.10 56973.11 88888.00 2003-04-25 07:45:58.796 115 15615.31 516.59 56973.61 88888.00 2003-04-25 07:45:59.796 115 15615.31 516.10 56973.36 88888.00 2003-04-25 07:46:00.796 115 15615.18 515.48 56973.48 88888.00 2003-04-25 07:46:01.796 115 15615.70 515.23 56973.48 88888.00 2003-04-25 07:46:02.796 115 15616.61 514.98 56973.85 88888.00 2003-04-25 07:46:03.796 115 15616.48 514.49 56973.61 88888.00 2003-04-25 07:46:04.796 115 15615.83 513.75 56973.48 88888.00 2003-04-25 07:46:05.796 115 15615.83 513.62 56974.21 88888.00 2003-04-25 07:46:06.796 115 15616.22 513.00 56973.61 88888.00 2003-04-25 07:46:07.796 115 15616.22 512.75 56973.85 88888.00 2003-04-25 07:46:08.796 115 15616.22 511.89 56974.21 88888.00 2003-04-25 07:46:09.796 115 15617.91 511.39 56973.85 88888.00 2003-04-25 07:46:10.796 115 15618.95 511.89 56973.85 88888.00 2003-04-25 07:46:11.796 115 15618.30 511.52 56973.73 88888.00 2003-04-25 07:46:12.796 115 15618.69 512.63 56973.85 88888.00 2003-04-25 07:46:13.796 115 15618.43 514.24 56974.21 88888.00 2003-04-25 07:46:14.796 115 15618.56 515.11 56973.11 88888.00 2003-04-25 07:46:15.796 115 15618.69 515.97 56973.36 88888.00 2003-04-25 07:46:16.796 115 15619.60 515.73 56972.75 88888.00 2003-04-25 07:46:17.796 115 15618.69 515.48 56973.48 88888.00 2003-04-25 07:46:18.796 115 15619.34 514.74 56972.87 88888.00 2003-04-25 07:46:19.796 115 15619.21 514.24 56973.61 88888.00 2003-04-25 07:46:20.796 115 15619.21 513.00 56972.99 88888.00 2003-04-25 07:46:21.796 115 15619.21 513.00 56972.99 88888.00 2003-04-25 07:46:22.796 115 15619.08 514.12 56972.99 88888.00 2003-04-25 07:46:23.796 115 15617.78 515.11 56971.89 88888.00 2003-04-25 07:46:24.796 115 15617.13 515.48 56972.14 88888.00 2003-04-25 07:46:25.796 115 15616.74 515.97 56971.28 88888.00 2003-04-25 07:46:26.796 115 15615.57 516.59 56971.16 88888.00 2003-04-25 07:46:27.796 115 15614.66 516.35 56970.43 88888.00 2003-04-25 07:46:28.796 115 15612.84 517.59 56970.43 88888.00 2003-04-25 07:46:29.796 115 15612.32 518.45 56969.45 88888.00 2003-04-25 07:46:30.796 115 15612.19 520.43 56969.20 88888.00 2003-04-25 07:46:31.796 115 15611.16 522.17 56968.84 88888.00 2003-04-25 07:46:32.796 115 15610.63 523.78 56967.98 88888.00 2003-04-25 07:46:33.796 115 15610.12 523.41 56967.86 88888.00 2003-04-25 07:46:34.796 115 15609.73 524.52 56967.00 88888.00 2003-04-25 07:46:35.796 115 15609.60 524.15 56967.86 88888.00 2003-04-25 07:46:36.796 115 15609.21 522.79 56967.00 88888.00 2003-04-25 07:46:37.796 115 15609.47 523.03 56966.64 88888.00 2003-04-25 07:46:38.796 115 15611.03 520.19 56966.88 88888.00 2003-04-25 07:46:39.796 115 15612.19 518.82 56966.51 88888.00 2003-04-25 07:46:40.796 115 15613.75 517.71 56967.25 88888.00 2003-04-25 07:46:41.796 115 15613.36 516.97 56967.12 88888.00 2003-04-25 07:46:42.796 115 15612.97 517.21 56967.98 88888.00 2003-04-25 07:46:43.796 115 15612.06 520.19 56967.61 88888.00 2003-04-25 07:46:44.796 115 15611.93 522.66 56967.49 88888.00 2003-04-25 07:46:45.796 115 15612.84 523.65 56967.61 88888.00 2003-04-25 07:46:46.796 115 15614.27 525.02 56967.73 88888.00 2003-04-25 07:46:47.796 115 15615.70 525.26 56967.49 88888.00 2003-04-25 07:46:48.796 115 15616.74 524.27 56967.98 88888.00 2003-04-25 07:46:49.796 115 15616.74 522.54 56968.59 88888.00 2003-04-25 07:46:50.796 115 15617.39 521.05 56968.47 88888.00 2003-04-25 07:46:51.796 115 15617.65 519.44 56968.96 88888.00 2003-04-25 07:46:52.796 115 15617.39 518.70 56968.96 88888.00 2003-04-25 07:46:53.796 115 15617.52 517.34 56969.81 88888.00 2003-04-25 07:46:54.796 115 15616.22 516.59 56970.55 88888.00 2003-04-25 07:46:55.796 115 15615.31 515.23 56969.94 88888.00 2003-04-25 07:46:56.796 115 15614.66 514.36 56970.67 88888.00 2003-04-25 07:46:57.796 115 15615.44 512.88 56970.91 88888.00 2003-04-25 07:46:58.796 115 15615.44 512.63 56970.67 88888.00 2003-04-25 07:46:59.796 115 15615.96 511.27 56971.40 88888.00 2003-04-25 07:47:00.796 115 15616.61 511.52 56971.28 88888.00 2003-04-25 07:47:01.796 115 15617.00 512.26 56971.53 88888.00 2003-04-25 07:47:02.796 115 15616.35 511.89 56971.65 88888.00 2003-04-25 07:47:03.796 115 15617.00 512.88 56972.14 88888.00 2003-04-25 07:47:04.796 115 15617.78 513.00 56972.50 88888.00 2003-04-25 07:47:05.796 115 15618.17 513.00 56972.87 88888.00 2003-04-25 07:47:06.796 115 15617.52 513.13 56972.62 88888.00 2003-04-25 07:47:07.796 115 15616.61 514.12 56973.48 88888.00 2003-04-25 07:47:08.796 115 15616.87 512.63 56972.87 88888.00 2003-04-25 07:47:09.796 115 15616.22 513.62 56973.73 88888.00 2003-04-25 07:47:10.796 115 15616.09 514.24 56974.34 88888.00 2003-04-25 07:47:11.796 115 15616.74 514.12 56974.58 88888.00 2003-04-25 07:47:12.796 115 15617.39 514.74 56974.21 88888.00 2003-04-25 07:47:13.796 115 15617.52 515.73 56975.20 88888.00 2003-04-25 07:47:14.796 115 15618.17 515.73 56974.70 88888.00 2003-04-25 07:47:15.796 115 15618.17 515.85 56974.83 88888.00 2003-04-25 07:47:16.796 115 15617.00 515.73 56974.95 88888.00 2003-04-25 07:47:17.796 115 15616.48 515.48 56974.70 88888.00 2003-04-25 07:47:18.796 115 15615.44 515.60 56975.20 88888.00 2003-04-25 07:47:19.796 115 15615.44 515.85 56975.32 88888.00 2003-04-25 07:47:20.796 115 15616.22 515.48 56975.80 88888.00 2003-04-25 07:47:21.796 115 15617.00 513.50 56976.05 88888.00 2003-04-25 07:47:22.796 115 15618.30 513.00 56976.17 88888.00 2003-04-25 07:47:23.796 115 15618.82 512.88 56976.42 88888.00 2003-04-25 07:47:24.796 115 15618.04 513.50 56976.17 88888.00 2003-04-25 07:47:25.796 115 15618.56 513.50 56976.66 88888.00 2003-04-25 07:47:26.796 115 15619.08 513.62 56976.66 88888.00 2003-04-25 07:47:27.796 115 15618.82 513.25 56976.29 88888.00 2003-04-25 07:47:28.796 115 15618.95 513.99 56975.93 88888.00 2003-04-25 07:47:29.796 115 15618.56 513.62 56976.54 88888.00 2003-04-25 07:47:30.796 115 15617.39 515.11 56976.42 88888.00 2003-04-25 07:47:31.796 115 15616.61 515.36 56976.66 88888.00 2003-04-25 07:47:32.796 115 15616.09 515.97 56976.54 88888.00 2003-04-25 07:47:33.796 115 15615.70 515.48 56976.66 88888.00 2003-04-25 07:47:34.796 115 15615.31 516.59 56976.17 88888.00 2003-04-25 07:47:35.796 115 15615.18 517.21 56976.29 88888.00 2003-04-25 07:47:36.796 115 15615.57 517.46 56976.54 88888.00 2003-04-25 07:47:37.796 115 15615.18 516.35 56977.15 88888.00 2003-04-25 07:47:38.796 115 15615.31 516.59 56976.29 88888.00 2003-04-25 07:47:39.796 115 15615.83 515.85 56977.03 88888.00 2003-04-25 07:47:40.796 115 15615.05 514.74 56976.78 88888.00 2003-04-25 07:47:41.796 115 15614.79 514.98 56977.15 88888.00 2003-04-25 07:47:42.796 115 15614.79 514.86 56976.54 88888.00 2003-04-25 07:47:43.796 115 15614.40 514.24 56977.15 88888.00 2003-04-25 07:47:44.796 115 15615.70 514.86 56977.64 88888.00 2003-04-25 07:47:45.796 115 15615.83 514.98 56978.00 88888.00 2003-04-25 07:47:46.796 115 15615.83 514.98 56977.52 88888.00 2003-04-25 07:47:47.796 115 15615.83 515.97 56977.64 88888.00 2003-04-25 07:47:48.796 115 15617.13 516.35 56977.76 88888.00 2003-04-25 07:47:49.796 115 15615.96 515.97 56977.39 88888.00 2003-04-25 07:47:50.796 115 15616.09 515.60 56976.66 88888.00 2003-04-25 07:47:51.796 115 15615.83 516.22 56977.52 88888.00 2003-04-25 07:47:52.796 115 15615.18 515.85 56977.39 88888.00 2003-04-25 07:47:53.796 115 15614.53 515.97 56976.91 88888.00 2003-04-25 07:47:54.796 115 15614.66 516.35 56976.78 88888.00 2003-04-25 07:47:55.796 115 15614.14 517.09 56976.66 88888.00 2003-04-25 07:47:56.796 115 15612.84 517.71 56977.39 88888.00 2003-04-25 07:47:57.796 115 15612.06 518.58 56976.91 88888.00 2003-04-25 07:47:58.796 115 15610.63 519.20 56976.78 88888.00 2003-04-25 07:47:59.796 115 15609.34 520.68 56976.78 88888.00 2003-04-25 07:48:00.796 115 15608.43 521.80 56977.15 88888.00 2003-04-25 07:48:01.796 115 15607.52 521.80 56976.05 88888.00 2003-04-25 07:48:02.796 115 15608.30 521.92 56976.42 88888.00 2003-04-25 07:48:03.796 115 15608.04 522.29 56975.93 88888.00 2003-04-25 07:48:04.796 115 15609.73 521.42 56975.56 88888.00 2003-04-25 07:48:05.796 115 15610.12 520.56 56976.17 88888.00 2003-04-25 07:48:06.796 115 15611.16 519.44 56975.68 88888.00 2003-04-25 07:48:07.796 115 15611.29 519.20 56976.17 88888.00 2003-04-25 07:48:08.796 115 15612.19 518.20 56975.68 88888.00 2003-04-25 07:48:09.796 115 15611.93 517.34 56976.54 88888.00 2003-04-25 07:48:10.796 115 15612.84 517.21 56975.93 88888.00 2003-04-25 07:48:11.796 115 15612.84 517.09 56976.17 88888.00 2003-04-25 07:48:12.796 115 15613.75 518.08 56976.66 88888.00 2003-04-25 07:48:13.796 115 15613.36 517.83 56976.66 88888.00 2003-04-25 07:48:14.796 115 15613.23 519.44 56977.27 88888.00 2003-04-25 07:48:15.796 115 15612.06 519.32 56976.42 88888.00 2003-04-25 07:48:16.796 115 15611.54 520.93 56976.78 88888.00 2003-04-25 07:48:17.796 115 15609.86 520.06 56976.29 88888.00 2003-04-25 07:48:18.796 115 15608.82 520.06 56976.66 88888.00 2003-04-25 07:48:19.796 115 15608.82 520.68 56976.29 88888.00 2003-04-25 07:48:20.796 115 15608.04 520.56 56976.42 88888.00 2003-04-25 07:48:21.796 115 15606.87 520.56 56976.42 88888.00 2003-04-25 07:48:22.796 115 15606.22 520.68 56975.93 88888.00 2003-04-25 07:48:23.796 115 15606.09 520.68 56975.93 88888.00 2003-04-25 07:48:24.796 115 15605.83 520.06 56976.66 88888.00 2003-04-25 07:48:25.796 115 15606.87 518.58 56977.03 88888.00 2003-04-25 07:48:26.796 115 15607.78 518.45 56977.76 88888.00 2003-04-25 07:48:27.796 115 15608.17 517.59 56978.62 88888.00 2003-04-25 07:48:28.796 115 15609.73 516.72 56977.88 88888.00 2003-04-25 07:48:29.796 115 15609.73 516.47 56978.62 88888.00 2003-04-25 07:48:30.796 115 15610.38 517.09 56978.98 88888.00 2003-04-25 07:48:31.796 115 15610.89 517.46 56978.62 88888.00 2003-04-25 07:48:32.796 115 15611.29 517.59 56979.23 88888.00 2003-04-25 07:48:33.796 115 15612.06 517.46 56979.72 88888.00 2003-04-25 07:48:34.796 115 15612.45 517.96 56980.45 88888.00 2003-04-25 07:48:35.796 115 15612.58 518.58 56980.21 88888.00 2003-04-25 07:48:36.796 115 15613.49 518.70 56979.59 88888.00 2003-04-25 07:48:37.796 115 15614.14 520.31 56980.45 88888.00 2003-04-25 07:48:38.796 115 15613.88 520.81 56980.21 88888.00 2003-04-25 07:48:39.796 115 15614.40 521.05 56980.45 88888.00 2003-04-25 07:48:40.796 115 15614.01 520.43 56980.33 88888.00 2003-04-25 07:48:41.796 115 15613.62 521.42 56980.82 88888.00 2003-04-25 07:48:42.796 115 15614.14 521.18 56980.94 88888.00 2003-04-25 07:48:43.796 115 15613.23 521.42 56979.96 88888.00 2003-04-25 07:48:44.796 115 15612.84 521.67 56980.09 88888.00 2003-04-25 07:48:45.796 115 15612.97 521.55 56980.33 88888.00 2003-04-25 07:48:46.796 115 15612.45 522.17 56979.72 88888.00 2003-04-25 07:48:47.796 115 15612.58 521.67 56980.21 88888.00 2003-04-25 07:48:48.796 115 15612.06 521.80 56980.45 88888.00 2003-04-25 07:48:49.796 115 15611.93 522.04 56980.33 88888.00 2003-04-25 07:48:50.796 115 15610.63 521.42 56979.47 88888.00 2003-04-25 07:48:51.796 115 15611.67 521.67 56978.86 88888.00 2003-04-25 07:48:52.796 115 15612.06 520.68 56979.47 88888.00 2003-04-25 07:48:53.796 115 15612.06 521.30 56978.98 88888.00 2003-04-25 07:48:54.796 115 15612.58 520.19 56978.86 88888.00 2003-04-25 07:48:55.796 115 15611.93 520.19 56978.37 88888.00 2003-04-25 07:48:56.796 115 15609.99 521.67 56978.13 88888.00 2003-04-25 07:48:57.796 115 15607.91 522.29 56977.15 88888.00 2003-04-25 07:48:58.796 115 15605.57 523.03 56977.39 88888.00 2003-04-25 07:48:59.796 115 15602.84 523.90 56977.27 88888.00 2003-04-25 07:49:00.796 115 15600.63 524.03 56977.27 88888.00 2003-04-25 07:49:01.796 115 15599.85 524.52 56976.05 88888.00 2003-04-25 07:49:02.796 115 15599.33 524.89 56975.44 88888.00 2003-04-25 07:49:03.796 115 15599.72 525.26 56976.91 88888.00 2003-04-25 07:49:04.796 115 15599.85 525.14 56976.66 88888.00 2003-04-25 07:49:05.796 115 15600.50 524.52 56976.91 88888.00 2003-04-25 07:49:06.796 115 15599.85 523.90 56977.39 88888.00 2003-04-25 07:49:08.796 115 15600.89 521.18 56978.00 88888.00 2003-04-25 07:49:09.796 115 15600.63 521.55 56977.88 88888.00 2003-04-25 07:49:10.796 115 15600.76 522.66 56978.37 88888.00 2003-04-25 07:49:11.796 115 15601.02 522.17 56977.52 88888.00 2003-04-25 07:49:12.796 115 15600.24 523.41 56977.27 88888.00 2003-04-25 07:49:13.796 115 15600.76 522.66 56977.64 88888.00 2003-04-25 07:49:14.796 115 15599.98 522.29 56978.13 88888.00 2003-04-25 07:49:15.796 115 15600.11 520.81 56977.27 88888.00 2003-04-25 07:49:16.796 115 15599.72 520.06 56978.37 88888.00 2003-04-25 07:49:17.796 115 15599.46 519.32 56978.13 88888.00 2003-04-25 07:49:18.796 115 15600.11 519.07 56977.03 88888.00 2003-04-25 07:49:19.796 115 15600.24 518.70 56977.27 88888.00 2003-04-25 07:49:20.796 115 15600.11 518.95 56977.27 88888.00 2003-04-25 07:49:21.796 115 15600.37 519.81 56977.15 88888.00 2003-04-25 07:49:22.796 115 15599.85 519.81 56976.17 88888.00 2003-04-25 07:49:23.796 115 15599.59 520.06 56976.66 88888.00 2003-04-25 07:49:24.796 115 15599.07 519.94 56977.27 88888.00 2003-04-25 07:49:25.796 115 15598.55 519.20 56977.39 88888.00 2003-04-25 07:49:26.796 115 15597.77 518.45 56977.27 88888.00 2003-04-25 07:49:27.796 115 15596.86 518.95 56977.27 88888.00 2003-04-25 07:49:28.796 115 15595.56 518.08 56976.42 88888.00 2003-04-25 07:49:29.796 115 15595.95 518.45 56976.91 88888.00 2003-04-25 07:49:30.796 115 15595.17 518.58 56976.66 88888.00 2003-04-25 07:49:31.796 115 15595.43 519.07 56975.93 88888.00 2003-04-25 07:49:32.796 115 15594.78 519.94 56975.32 88888.00 2003-04-25 07:49:33.796 115 15594.26 519.44 56975.44 88888.00 2003-04-25 07:49:34.796 115 15592.83 520.31 56974.58 88888.00 2003-04-25 07:49:35.796 115 15591.67 519.81 56974.83 88888.00 2003-04-25 07:49:36.796 115 15590.50 520.19 56974.46 88888.00 2003-04-25 07:49:37.796 115 15589.59 519.81 56974.58 88888.00 2003-04-25 07:49:38.796 115 15588.68 519.94 56974.70 88888.00 2003-04-25 07:49:39.796 115 15586.99 520.31 56974.21 88888.00 2003-04-25 07:49:40.796 115 15586.08 520.19 56973.73 88888.00 2003-04-25 07:49:41.796 115 15586.47 519.57 56973.73 88888.00 2003-04-25 07:49:42.796 115 15584.52 519.57 56973.61 88888.00 2003-04-25 07:49:43.796 115 15583.74 519.44 56973.61 88888.00 2003-04-25 07:49:44.796 115 15582.44 519.57 56973.11 88888.00 2003-04-25 07:49:45.796 115 15582.44 519.69 56972.62 88888.00 2003-04-25 07:49:46.796 115 15582.31 519.94 56972.50 88888.00 2003-04-25 07:49:47.796 115 15580.49 520.43 56972.50 88888.00 2003-04-25 07:49:48.796 115 15581.40 521.55 56972.50 88888.00 2003-04-25 07:49:49.796 115 15580.88 522.04 56972.14 88888.00 2003-04-25 07:49:50.796 115 15580.36 522.17 56972.26 88888.00 2003-04-25 07:49:51.796 115 15579.19 522.42 56971.40 88888.00 2003-04-25 07:49:52.796 115 15579.06 522.42 56971.53 88888.00 2003-04-25 07:49:53.796 115 15578.80 522.17 56971.40 88888.00 2003-04-25 07:49:54.796 115 15578.93 521.30 56971.53 88888.00 2003-04-25 07:49:55.796 115 15578.41 520.68 56971.28 88888.00 2003-04-25 07:49:56.796 115 15578.80 520.56 56971.65 88888.00 2003-04-25 07:49:57.796 115 15578.80 520.31 56971.40 88888.00 2003-04-25 07:49:58.796 115 15577.89 520.43 56971.28 88888.00 2003-04-25 07:49:59.796 115 15577.50 520.68 56970.79 88888.00 2003-04-25 07:50:00.796 115 15576.20 521.55 56972.38 88888.00 2003-04-25 07:50:01.796 115 15575.81 521.55 56971.28 88888.00 2003-04-25 07:50:02.796 115 15575.04 522.29 56971.77 88888.00 2003-04-25 07:50:03.796 115 15575.81 522.66 56972.02 88888.00 2003-04-25 07:50:04.796 115 15575.42 522.42 56972.14 88888.00 2003-04-25 07:50:05.796 115 15575.94 522.04 56972.38 88888.00 2003-04-25 07:50:06.796 115 15575.81 520.93 56973.24 88888.00 2003-04-25 07:50:07.796 115 15575.55 520.43 56973.24 88888.00 2003-04-25 07:50:08.796 115 15575.17 519.20 56973.85 88888.00 2003-04-25 07:50:09.796 115 15575.55 519.20 56974.09 88888.00 2003-04-25 07:50:10.796 115 15575.42 518.70 56974.34 88888.00 2003-04-25 07:50:11.796 115 15575.68 519.07 56974.21 88888.00 2003-04-25 07:50:12.796 115 15574.91 519.57 56974.46 88888.00 2003-04-25 07:50:13.796 115 15575.81 519.94 56974.21 88888.00 2003-04-25 07:50:14.796 115 15576.85 519.94 56973.97 88888.00 2003-04-25 07:50:15.796 115 15576.98 519.81 56973.97 88888.00 2003-04-25 07:50:16.796 115 15577.76 519.44 56974.09 88888.00 2003-04-25 07:50:17.796 115 15577.37 519.57 56973.73 88888.00 2003-04-25 07:50:18.796 115 15576.59 519.81 56973.85 88888.00 2003-04-25 07:50:19.796 115 15576.46 520.43 56974.46 88888.00 2003-04-25 07:50:20.796 115 15575.17 520.19 56973.61 88888.00 2003-04-25 07:50:21.796 115 15575.68 521.18 56973.36 88888.00 2003-04-25 07:50:22.796 115 15575.04 521.55 56972.75 88888.00 2003-04-25 07:50:23.796 115 15574.38 522.04 56973.97 88888.00 2003-04-25 07:50:24.796 115 15573.74 521.92 56973.11 88888.00 2003-04-25 07:50:25.796 115 15572.83 521.30 56972.99 88888.00 2003-04-25 07:50:26.796 115 15571.53 521.42 56972.75 88888.00 2003-04-25 07:50:27.796 115 15570.49 521.92 56972.50 88888.00 2003-04-25 07:50:28.796 115 15569.71 523.65 56971.77 88888.00 2003-04-25 07:50:29.796 115 15569.97 523.78 56971.89 88888.00 2003-04-25 07:50:30.796 115 15570.36 525.39 56971.40 88888.00 2003-04-25 07:50:31.796 115 15570.88 525.88 56972.26 88888.00 2003-04-25 07:50:32.796 115 15571.66 525.88 56971.28 88888.00 2003-04-25 07:50:33.796 115 15570.62 525.39 56971.28 88888.00 2003-04-25 07:50:34.796 115 15571.40 525.14 56972.02 88888.00 2003-04-25 07:50:35.796 115 15572.05 526.25 56971.16 88888.00 2003-04-25 07:50:36.796 115 15571.66 526.38 56972.14 88888.00 2003-04-25 07:50:37.796 115 15571.14 528.36 56971.28 88888.00 2003-04-25 07:50:38.796 115 15572.05 528.48 56970.55 88888.00 2003-04-25 07:50:39.796 115 15572.31 528.98 56971.04 88888.00 2003-04-25 07:50:40.796 115 15573.35 529.10 56971.40 88888.00 2003-04-25 07:50:41.796 115 15573.61 529.10 56970.79 88888.00 2003-04-25 07:50:42.796 115 15574.00 528.36 56970.67 88888.00 2003-04-25 07:50:43.796 115 15573.74 528.11 56970.79 88888.00 2003-04-25 07:50:44.796 115 15573.48 528.86 56970.67 88888.00 2003-04-25 07:50:45.796 115 15573.35 527.37 56971.40 88888.00 2003-04-25 07:50:46.796 115 15572.57 527.62 56971.16 88888.00 2003-04-25 07:50:47.796 115 15572.44 526.75 56971.40 88888.00 2003-04-25 07:50:48.796 115 15571.92 525.14 56972.26 88888.00 2003-04-25 07:50:49.796 115 15571.92 524.03 56971.28 88888.00 2003-04-25 07:50:50.796 115 15571.27 524.77 56971.65 88888.00 2003-04-25 07:50:51.796 115 15571.66 524.77 56972.75 88888.00 2003-04-25 07:50:52.796 115 15572.57 524.52 56972.75 88888.00 2003-04-25 07:50:53.796 115 15573.48 524.77 56973.11 88888.00 2003-04-25 07:50:54.796 115 15573.35 524.40 56973.73 88888.00 2003-04-25 07:50:55.796 115 15574.51 523.90 56973.97 88888.00 2003-04-25 07:50:56.796 115 15575.55 523.90 56974.46 88888.00 2003-04-25 07:50:57.796 115 15576.85 522.91 56974.95 88888.00 2003-04-25 07:50:58.796 115 15578.15 522.91 56975.32 88888.00 2003-04-25 07:50:59.796 115 15579.19 523.41 56976.05 88888.00 2003-04-25 07:51:00.796 115 15580.10 523.53 56977.03 88888.00 2003-04-25 07:51:01.796 115 15580.10 523.53 56976.54 88888.00 2003-04-25 07:51:02.796 115 15580.88 524.40 56977.15 88888.00 2003-04-25 07:51:03.796 115 15581.14 524.15 56977.88 88888.00 2003-04-25 07:51:04.796 115 15581.53 523.90 56977.76 88888.00 2003-04-25 07:51:05.796 115 15580.23 524.52 56977.27 88888.00 2003-04-25 07:51:06.796 115 15580.10 524.77 56978.25 88888.00 2003-04-25 07:51:07.796 115 15578.54 525.51 56978.37 88888.00 2003-04-25 07:51:08.796 115 15577.76 526.25 56978.74 88888.00 2003-04-25 07:51:09.796 115 15576.85 526.13 56978.13 88888.00 2003-04-25 07:51:10.796 115 15576.46 526.38 56978.62 88888.00 2003-04-25 07:51:11.796 115 15577.63 526.01 56977.76 88888.00 2003-04-25 07:51:12.796 115 15578.02 525.88 56977.76 88888.00 2003-04-25 07:51:13.796 115 15578.80 525.26 56977.64 88888.00 2003-04-25 07:51:14.796 115 15579.19 526.01 56978.00 88888.00 2003-04-25 07:51:15.796 115 15579.19 526.63 56977.64 88888.00 2003-04-25 07:51:16.796 115 15579.32 527.74 56977.76 88888.00 2003-04-25 07:51:17.796 115 15579.19 528.48 56978.50 88888.00 2003-04-25 07:51:18.796 115 15579.58 528.24 56978.74 88888.00 2003-04-25 07:51:19.796 115 15580.36 527.62 56978.37 88888.00 2003-04-25 07:51:20.796 115 15580.49 527.62 56978.50 88888.00 2003-04-25 07:51:21.796 115 15579.97 526.87 56978.50 88888.00 2003-04-25 07:51:22.796 115 15580.62 526.87 56977.76 88888.00 2003-04-25 07:51:23.796 115 15580.62 527.12 56978.62 88888.00 2003-04-25 07:51:24.796 115 15580.49 526.75 56977.76 88888.00 2003-04-25 07:51:25.796 115 15579.58 527.25 56977.76 88888.00 2003-04-25 07:51:26.796 115 15578.67 527.74 56977.39 88888.00 2003-04-25 07:51:27.796 115 15577.50 529.48 56976.91 88888.00 2003-04-25 07:51:28.796 115 15577.11 529.97 56976.78 88888.00 2003-04-25 07:51:29.796 115 15577.11 530.34 56977.03 88888.00 2003-04-25 07:51:30.796 115 15576.98 529.97 56976.91 88888.00 2003-04-25 07:51:31.796 115 15577.11 528.98 56976.66 88888.00 2003-04-25 07:51:32.796 115 15577.50 527.74 56976.42 88888.00 2003-04-25 07:51:33.796 115 15576.85 527.62 56976.54 88888.00 2003-04-25 07:51:34.796 115 15577.11 526.75 56976.91 88888.00 2003-04-25 07:51:35.796 115 15577.76 527.25 56977.64 88888.00 2003-04-25 07:51:36.796 115 15577.37 526.87 56977.27 88888.00 2003-04-25 07:51:37.796 115 15576.07 526.87 56977.64 88888.00 2003-04-25 07:51:38.796 115 15574.91 527.12 56976.78 88888.00 2003-04-25 07:51:39.796 115 15574.25 527.25 56976.91 88888.00 2003-04-25 07:51:40.796 115 15573.48 528.11 56976.17 88888.00 2003-04-25 07:51:41.796 115 15572.96 527.99 56976.05 88888.00 2003-04-25 07:51:42.796 115 15574.38 528.61 56976.42 88888.00 2003-04-25 07:51:43.796 115 15573.61 528.11 56976.05 88888.00 2003-04-25 07:51:44.796 115 15573.35 528.11 56975.20 88888.00 2003-04-25 07:51:45.796 115 15573.61 528.11 56975.80 88888.00 2003-04-25 07:51:46.796 115 15572.83 528.86 56976.05 88888.00 2003-04-25 07:51:47.796 115 15571.53 528.48 56976.42 88888.00 2003-04-25 07:51:48.796 115 15571.01 528.24 56975.80 88888.00 2003-04-25 07:51:49.796 115 15572.31 528.36 56977.27 88888.00 2003-04-25 07:51:50.796 115 15573.09 527.86 56977.03 88888.00 2003-04-25 07:51:51.796 115 15574.25 528.61 56977.27 88888.00 2003-04-25 07:51:52.796 115 15574.77 529.48 56977.52 88888.00 2003-04-25 07:51:53.796 115 15575.81 529.72 56977.27 88888.00 2003-04-25 07:51:54.796 115 15575.29 530.34 56976.42 88888.00 2003-04-25 07:51:55.796 115 15575.68 531.09 56978.00 88888.00 2003-04-25 07:51:56.796 115 15576.33 531.95 56977.88 88888.00 2003-04-25 07:51:57.796 115 15575.17 531.70 56978.62 88888.00 2003-04-25 07:51:58.796 115 15576.07 532.20 56978.13 88888.00 2003-04-25 07:51:59.796 115 15575.04 532.45 56978.50 88888.00 2003-04-25 07:52:00.796 115 15573.61 533.07 56978.74 88888.00 2003-04-25 07:52:01.796 115 15572.96 534.68 56978.50 88888.00 2003-04-25 07:52:02.796 115 15572.70 534.06 56978.00 88888.00 2003-04-25 07:52:03.796 115 15571.79 535.42 56978.00 88888.00 2003-04-25 07:52:04.796 115 15571.14 536.29 56977.76 88888.00 2003-04-25 07:52:05.796 115 15571.79 536.41 56977.03 88888.00 2003-04-25 07:52:06.796 115 15572.96 535.79 56978.25 88888.00 2003-04-25 07:52:07.796 115 15574.12 534.68 56977.03 88888.00 2003-04-25 07:52:08.796 115 15575.04 533.31 56977.39 88888.00 2003-04-25 07:52:09.796 115 15576.33 532.70 56977.39 88888.00 2003-04-25 07:52:10.796 115 15577.37 532.08 56978.00 88888.00 2003-04-25 07:52:11.796 115 15578.67 532.45 56978.62 88888.00 2003-04-25 07:52:12.796 115 15578.80 532.32 56977.76 88888.00 2003-04-25 07:52:13.796 115 15579.06 532.70 56977.64 88888.00 2003-04-25 07:52:14.796 115 15578.28 531.83 56978.37 88888.00 2003-04-25 07:52:15.796 115 15578.80 531.70 56977.76 88888.00 2003-04-25 07:52:16.796 115 15578.93 531.95 56978.62 88888.00 2003-04-25 07:52:17.796 115 15578.02 532.94 56978.13 88888.00 2003-04-25 07:52:18.796 115 15577.24 534.18 56978.25 88888.00 2003-04-25 07:52:19.796 115 15577.76 534.68 56977.27 88888.00 2003-04-25 07:52:20.796 115 15578.93 535.92 56977.03 88888.00 2003-04-25 07:52:21.796 115 15580.36 535.67 56976.66 88888.00 2003-04-25 07:52:22.796 115 15580.88 535.67 56976.78 88888.00 2003-04-25 07:52:23.796 115 15581.14 534.31 56977.39 88888.00 2003-04-25 07:52:24.796 115 15581.14 534.43 56976.66 88888.00 2003-04-25 07:52:25.796 115 15581.27 534.55 56977.27 88888.00 2003-04-25 07:52:26.796 115 15580.36 534.31 56976.66 88888.00 2003-04-25 07:52:27.796 115 15579.19 534.31 56976.91 88888.00 2003-04-25 07:52:28.796 115 15578.54 534.55 56977.27 88888.00 2003-04-25 07:52:29.796 115 15578.15 534.55 56977.15 88888.00 2003-04-25 07:52:30.796 115 15577.37 533.56 56976.29 88888.00 2003-04-25 07:52:31.796 115 15577.50 534.92 56976.42 88888.00 2003-04-25 07:52:32.796 115 15576.59 535.42 56976.66 88888.00 2003-04-25 07:52:33.796 115 15576.98 536.91 56975.93 88888.00 2003-04-25 07:52:34.796 115 15576.85 537.77 56976.17 88888.00 2003-04-25 07:52:35.796 115 15576.72 538.52 56975.93 88888.00 2003-04-25 07:52:36.796 115 15577.76 538.64 56975.07 88888.00 2003-04-25 07:52:37.796 115 15578.93 539.26 56975.56 88888.00 2003-04-25 07:52:38.796 115 15579.58 538.52 56975.44 88888.00 2003-04-25 07:52:39.796 115 15579.71 537.90 56975.56 88888.00 2003-04-25 07:52:40.796 115 15580.49 537.03 56975.80 88888.00 2003-04-25 07:52:41.796 115 15581.53 535.54 56975.80 88888.00 2003-04-25 07:52:42.796 115 15582.70 535.30 56976.42 88888.00 2003-04-25 07:52:43.796 115 15583.35 535.17 56976.54 88888.00 2003-04-25 07:52:44.796 115 15582.83 534.68 56976.05 88888.00 2003-04-25 07:52:45.796 115 15583.09 534.68 56977.39 88888.00 2003-04-25 07:52:46.796 115 15583.48 535.17 56975.80 88888.00 2003-04-25 07:52:47.796 115 15583.09 535.79 56976.66 88888.00 2003-04-25 07:52:48.796 115 15582.70 535.17 56976.29 88888.00 2003-04-25 07:52:49.796 115 15583.09 534.92 56976.42 88888.00 2003-04-25 07:52:50.796 115 15583.74 532.94 56976.91 88888.00 2003-04-25 07:52:51.796 115 15582.57 532.70 56977.03 88888.00 2003-04-25 07:52:52.796 115 15582.44 532.82 56977.03 88888.00 2003-04-25 07:52:53.796 115 15582.57 533.56 56977.15 88888.00 2003-04-25 07:52:54.796 115 15583.09 535.05 56977.15 88888.00 2003-04-25 07:52:55.796 115 15582.57 536.04 56976.91 88888.00 2003-04-25 07:52:56.796 115 15582.05 536.91 56976.42 88888.00 2003-04-25 07:52:57.796 115 15583.35 537.15 56976.54 88888.00 2003-04-25 07:52:58.796 115 15583.48 536.16 56976.17 88888.00 2003-04-25 07:52:59.796 115 15584.39 535.67 56976.42 88888.00 2003-04-25 07:53:00.796 115 15584.65 535.54 56976.42 88888.00 2003-04-25 07:53:01.796 115 15585.95 535.05 56977.27 88888.00 2003-04-25 07:53:02.796 115 15585.56 535.05 56976.54 88888.00 2003-04-25 07:53:03.796 115 15583.74 535.67 56976.54 88888.00 2003-04-25 07:53:04.796 115 15583.61 536.41 56976.29 88888.00 2003-04-25 07:53:05.796 115 15584.00 536.78 56976.05 88888.00 2003-04-25 07:53:06.796 115 15584.91 537.28 56976.29 88888.00 2003-04-25 07:53:07.796 115 15583.87 537.40 56976.17 88888.00 2003-04-25 07:53:08.796 115 15584.39 537.65 56975.32 88888.00 2003-04-25 07:53:09.796 115 15585.04 538.89 56975.80 88888.00 2003-04-25 07:53:10.796 115 15584.65 538.14 56975.68 88888.00 2003-04-25 07:53:11.796 115 15584.26 538.76 56975.93 88888.00 2003-04-25 07:53:12.796 115 15584.13 538.27 56975.93 88888.00 2003-04-25 07:53:13.796 115 15584.91 540.00 56975.93 88888.00 2003-04-25 07:53:14.796 115 15585.30 540.50 56976.05 88888.00 2003-04-25 07:53:15.796 115 15585.30 538.39 56975.93 88888.00 2003-04-25 07:53:16.796 115 15586.86 537.40 56976.66 88888.00 2003-04-25 07:53:17.796 115 15586.73 537.15 56976.91 88888.00 2003-04-25 07:53:18.796 115 15587.12 537.03 56977.03 88888.00 2003-04-25 07:53:19.796 115 15587.25 537.53 56976.91 88888.00 2003-04-25 07:53:20.796 115 15586.47 537.53 56977.76 88888.00 2003-04-25 07:53:21.796 115 15586.21 538.02 56976.78 88888.00 2003-04-25 07:53:22.796 115 15586.47 538.76 56978.50 88888.00 2003-04-25 07:53:23.796 115 15586.86 539.38 56978.86 88888.00 2003-04-25 07:53:24.796 115 15588.68 539.38 56978.00 88888.00 2003-04-25 07:53:25.796 115 15588.81 538.52 56978.50 88888.00 2003-04-25 07:53:26.796 115 15589.46 538.27 56978.62 88888.00 2003-04-25 07:53:27.796 115 15590.37 537.53 56978.50 88888.00 2003-04-25 07:53:28.796 115 15590.24 538.02 56978.98 88888.00 2003-04-25 07:53:29.796 115 15591.41 537.53 56979.84 88888.00 2003-04-25 07:53:30.796 115 15592.83 537.53 56979.47 88888.00 2003-04-25 07:53:31.796 115 15594.39 537.90 56979.23 88888.00 2003-04-25 07:53:32.796 115 15595.56 538.64 56979.59 88888.00 2003-04-25 07:53:33.796 115 15594.65 539.14 56979.72 88888.00 2003-04-25 07:53:34.796 115 15594.91 540.25 56980.21 88888.00 2003-04-25 07:53:35.796 115 15595.56 540.62 56979.59 88888.00 2003-04-25 07:53:36.796 115 15593.48 541.86 56980.09 88888.00 2003-04-25 07:53:37.796 115 15593.48 541.61 56980.09 88888.00 2003-04-25 07:53:38.796 115 15594.52 542.98 56980.33 88888.00 2003-04-25 07:53:39.796 115 15595.04 541.36 56980.45 88888.00 2003-04-25 07:53:40.796 115 15596.34 541.24 56980.45 88888.00 2003-04-25 07:53:41.796 115 15596.47 541.98 56980.57 88888.00 2003-04-25 07:53:42.796 115 15595.69 541.49 56981.31 88888.00 2003-04-25 07:53:43.796 115 15595.56 540.87 56980.82 88888.00 2003-04-25 07:53:44.796 115 15596.73 539.88 56981.67 88888.00 2003-04-25 07:53:45.796 115 15596.21 540.75 56981.31 88888.00 2003-04-25 07:53:46.796 115 15596.86 540.99 56981.06 88888.00 2003-04-25 07:53:47.796 115 15597.25 540.37 56981.80 88888.00 2003-04-25 07:53:48.796 115 15595.56 541.49 56981.06 88888.00 2003-04-25 07:53:49.796 115 15596.47 542.36 56982.16 88888.00 2003-04-25 07:53:50.796 115 15596.60 543.22 56981.06 88888.00 2003-04-25 07:53:51.796 115 15597.77 543.22 56982.29 88888.00 2003-04-25 07:53:52.796 115 15597.64 544.21 56981.06 88888.00 2003-04-25 07:53:53.796 115 15598.16 544.96 56981.92 88888.00 2003-04-25 07:53:54.796 115 15599.20 544.96 56982.65 88888.00 2003-04-25 07:53:55.796 115 15599.98 545.45 56981.55 88888.00 2003-04-25 07:53:56.796 115 15601.02 546.32 56982.16 88888.00 2003-04-25 07:53:57.796 115 15599.59 546.44 56982.16 88888.00 2003-04-25 07:53:58.796 115 15600.37 547.56 56981.43 88888.00 2003-04-25 07:53:59.796 115 15599.98 547.31 56981.55 88888.00 2003-04-25 07:54:00.796 115 15600.50 546.57 56981.92 88888.00 2003-04-25 07:54:01.796 115 15601.02 546.94 56981.43 88888.00 2003-04-25 07:54:02.796 115 15601.02 547.19 56982.41 88888.00 2003-04-25 07:54:03.796 115 15601.28 546.94 56981.55 88888.00 2003-04-25 07:54:04.796 115 15602.19 547.93 56981.80 88888.00 2003-04-25 07:54:05.796 115 15602.71 547.93 56981.92 88888.00 2003-04-25 07:54:06.796 115 15602.58 547.31 56981.43 88888.00 2003-04-25 07:54:07.796 115 15603.75 546.69 56981.80 88888.00 2003-04-25 07:54:08.796 115 15604.14 546.20 56982.04 88888.00 2003-04-25 07:54:09.796 115 15604.27 544.71 56982.77 88888.00 2003-04-25 07:54:10.796 115 15604.40 543.97 56982.65 88888.00 2003-04-25 07:54:11.796 115 15604.53 542.36 56982.77 88888.00 2003-04-25 07:54:12.796 115 15605.44 542.98 56983.63 88888.00 2003-04-25 07:54:13.796 115 15606.09 542.23 56983.51 88888.00 2003-04-25 07:54:14.796 115 15607.13 542.60 56983.14 88888.00 2003-04-25 07:54:15.796 115 15608.17 542.85 56983.14 88888.00 2003-04-25 07:54:16.796 115 15608.95 543.22 56982.89 88888.00 2003-04-25 07:54:17.796 115 15609.47 543.59 56983.75 88888.00 2003-04-25 07:54:18.796 115 15609.47 543.47 56983.63 88888.00 2003-04-25 07:54:19.796 115 15610.38 542.85 56982.65 88888.00 2003-04-25 07:54:20.796 115 15610.50 542.85 56983.63 88888.00 2003-04-25 07:54:21.796 115 15611.03 542.23 56983.51 88888.00 2003-04-25 07:54:22.796 115 15612.45 542.36 56984.48 88888.00 2003-04-25 07:54:23.796 115 15613.36 541.12 56984.24 88888.00 2003-04-25 07:54:24.796 115 15615.18 540.75 56984.12 88888.00 2003-04-25 07:54:25.796 115 15615.83 539.26 56983.75 88888.00 2003-04-25 07:54:26.796 115 15617.00 538.14 56984.73 88888.00 2003-04-25 07:54:27.796 115 15617.78 538.27 56984.98 88888.00 2003-04-25 07:54:28.796 115 15617.26 538.27 56985.59 88888.00 2003-04-25 07:54:29.796 115 15616.61 538.52 56985.83 88888.00 2003-04-25 07:54:30.796 115 15617.52 537.65 56985.95 88888.00 2003-04-25 07:54:31.796 115 15617.65 539.01 56985.59 88888.00 2003-04-25 07:54:32.796 115 15618.69 539.75 56985.71 88888.00 2003-04-25 07:54:33.796 115 15618.69 539.51 56986.32 88888.00 2003-04-25 07:54:34.796 115 15619.73 539.38 56986.56 88888.00 2003-04-25 07:54:35.796 115 15620.38 540.25 56986.81 88888.00 2003-04-25 07:54:36.796 115 15620.90 540.87 56986.69 88888.00 2003-04-25 07:54:37.796 115 15621.29 541.24 56986.20 88888.00 2003-04-25 07:54:38.796 115 15621.81 541.12 56986.07 88888.00 2003-04-25 07:54:39.796 115 15622.59 540.25 56986.32 88888.00 2003-04-25 07:54:40.796 115 15622.59 540.00 56987.18 88888.00 2003-04-25 07:54:41.796 115 15622.07 539.26 56986.20 88888.00 2003-04-25 07:54:42.796 115 15622.85 539.51 56986.44 88888.00 2003-04-25 07:54:43.796 115 15622.07 540.13 56986.56 88888.00 2003-04-25 07:54:44.796 115 15621.16 540.25 56986.93 88888.00 2003-04-25 07:54:45.796 115 15621.16 539.88 56987.05 88888.00 2003-04-25 07:54:46.796 115 15620.90 540.13 56987.05 88888.00 2003-04-25 07:54:47.796 115 15621.68 539.88 56987.54 88888.00 2003-04-25 07:54:48.796 115 15622.07 539.63 56987.66 88888.00 2003-04-25 07:54:49.796 115 15621.55 538.89 56987.54 88888.00 2003-04-25 07:54:50.796 115 15622.33 538.76 56987.79 88888.00 2003-04-25 07:54:51.796 115 15623.11 538.14 56988.03 88888.00 2003-04-25 07:54:52.796 115 15623.37 539.38 56987.91 88888.00 2003-04-25 07:54:53.796 115 15623.50 539.26 56987.54 88888.00 2003-04-25 07:54:54.796 115 15623.24 540.25 56987.18 88888.00 2003-04-25 07:54:55.796 115 15622.59 540.99 56987.18 88888.00 2003-04-25 07:54:56.796 115 15623.11 540.87 56987.42 88888.00 2003-04-25 07:54:57.796 115 15623.37 540.62 56987.91 88888.00 2003-04-25 07:54:58.796 115 15622.20 539.26 56988.15 88888.00 2003-04-25 07:54:59.796 115 15623.37 538.02 56987.91 88888.00 2003-04-25 07:55:00.796 115 15622.98 537.53 56987.79 88888.00 2003-04-25 07:55:01.796 115 15623.89 537.53 56988.03 88888.00 2003-04-25 07:55:02.796 115 15624.15 538.14 56987.42 88888.00 2003-04-25 07:55:03.796 115 15623.37 539.01 56988.28 88888.00 2003-04-25 07:55:04.796 115 15622.85 539.51 56987.54 88888.00 2003-04-25 07:55:05.796 115 15622.20 539.01 56987.42 88888.00 2003-04-25 07:55:06.796 115 15622.20 540.50 56986.93 88888.00 2003-04-25 07:55:07.796 115 15622.46 540.13 56986.56 88888.00 2003-04-25 07:55:08.796 115 15622.59 540.50 56987.30 88888.00 2003-04-25 07:55:09.796 115 15623.50 540.13 56986.69 88888.00 2003-04-25 07:55:10.796 115 15624.02 539.75 56986.81 88888.00 2003-04-25 07:55:11.796 115 15623.37 539.63 56987.05 88888.00 2003-04-25 07:55:12.796 115 15623.76 539.38 56987.05 88888.00 2003-04-25 07:55:13.796 115 15623.63 540.00 56986.56 88888.00 2003-04-25 07:55:14.796 115 15624.41 539.88 56986.44 88888.00 2003-04-25 07:55:15.796 115 15624.28 540.37 56986.93 88888.00 2003-04-25 07:55:16.796 115 15624.80 539.88 56986.56 88888.00 2003-04-25 07:55:17.796 115 15624.15 539.14 56986.20 88888.00 2003-04-25 07:55:18.796 115 15624.80 539.01 56986.81 88888.00 2003-04-25 07:55:19.796 115 15623.76 538.27 56986.32 88888.00 2003-04-25 07:55:20.796 115 15622.33 539.51 56986.69 88888.00 2003-04-25 07:55:21.796 115 15621.29 540.62 56986.56 88888.00 2003-04-25 07:55:22.796 115 15621.42 540.99 56986.56 88888.00 2003-04-25 07:55:23.796 115 15620.25 540.99 56986.20 88888.00 2003-04-25 07:55:24.796 115 15619.99 541.36 56986.44 88888.00 2003-04-25 07:55:25.796 115 15620.51 540.62 56986.69 88888.00 2003-04-25 07:55:26.796 115 15620.64 539.26 56985.95 88888.00 2003-04-25 07:55:27.796 115 15620.51 538.39 56986.56 88888.00 2003-04-25 07:55:28.796 115 15621.42 538.27 56986.93 88888.00 2003-04-25 07:55:29.796 115 15622.98 538.14 56985.95 88888.00 2003-04-25 07:55:30.796 115 15622.46 540.00 56987.18 88888.00 2003-04-25 07:55:31.796 115 15622.72 540.87 56986.69 88888.00 2003-04-25 07:55:32.796 115 15623.24 540.87 56986.20 88888.00 2003-04-25 07:55:33.796 115 15622.85 540.37 56986.44 88888.00 2003-04-25 07:55:34.796 115 15623.76 539.63 56986.32 88888.00 2003-04-25 07:55:35.796 115 15623.37 538.02 56986.44 88888.00 2003-04-25 07:55:36.796 115 15624.15 537.65 56986.44 88888.00 2003-04-25 07:55:37.796 115 15623.76 537.53 56987.66 88888.00 2003-04-25 07:55:38.796 115 15623.37 538.64 56987.30 88888.00 2003-04-25 07:55:39.796 115 15622.98 539.63 56987.30 88888.00 2003-04-25 07:55:40.796 115 15623.11 539.63 56986.69 88888.00 2003-04-25 07:55:41.796 115 15623.11 540.13 56986.56 88888.00 2003-04-25 07:55:42.796 115 15623.89 539.26 56986.69 88888.00 2003-04-25 07:55:43.796 115 15623.63 539.26 56986.32 88888.00 2003-04-25 07:55:44.796 115 15624.67 539.38 56986.69 88888.00 2003-04-25 07:55:45.796 115 15624.67 539.51 56986.56 88888.00 2003-04-25 07:55:46.796 115 15624.93 539.14 56986.32 88888.00 2003-04-25 07:55:47.796 115 15624.67 539.63 56985.71 88888.00 2003-04-25 07:55:48.796 115 15624.54 538.52 56986.32 88888.00 2003-04-25 07:55:49.796 115 15625.32 538.64 56985.95 88888.00 2003-04-25 07:55:50.796 115 15625.45 537.90 56987.18 88888.00 2003-04-25 07:55:51.796 115 15624.93 537.53 56986.44 88888.00 2003-04-25 07:55:52.796 115 15625.97 537.53 56986.07 88888.00 2003-04-25 07:55:53.796 115 15625.97 537.77 56985.83 88888.00 2003-04-25 07:55:54.796 115 15625.19 537.77 56986.20 88888.00 2003-04-25 07:55:55.796 115 15625.06 537.28 56986.32 88888.00 2003-04-25 07:55:56.796 115 15624.93 536.91 56985.59 88888.00 2003-04-25 07:55:57.796 115 15625.19 536.53 56986.07 88888.00 2003-04-25 07:55:58.796 115 15625.71 536.53 56986.07 88888.00 2003-04-25 07:55:59.796 115 15625.71 535.30 56985.83 88888.00 2003-04-25 07:56:00.796 115 15625.58 534.06 56986.07 88888.00 2003-04-25 07:56:01.796 115 15625.45 533.69 56985.59 88888.00 2003-04-25 07:56:02.796 115 15625.84 533.19 56985.71 88888.00 2003-04-25 07:56:03.796 115 15627.01 532.82 56985.10 88888.00 2003-04-25 07:56:04.796 115 15626.75 532.32 56986.07 88888.00 2003-04-25 07:56:05.796 115 15627.92 532.82 56985.46 88888.00 2003-04-25 07:56:06.796 115 15627.79 533.07 56986.07 88888.00 2003-04-25 07:56:07.796 115 15628.83 533.81 56985.71 88888.00 2003-04-25 07:56:08.796 115 15628.83 534.06 56985.71 88888.00 2003-04-25 07:56:09.796 115 15628.44 533.93 56985.46 88888.00 2003-04-25 07:56:10.796 115 15628.96 534.06 56985.59 88888.00 2003-04-25 07:56:11.796 115 15628.57 533.44 56985.46 88888.00 2003-04-25 07:56:12.796 115 15628.18 533.56 56985.22 88888.00 2003-04-25 07:56:13.796 115 15628.05 533.31 56985.95 88888.00 2003-04-25 07:56:14.796 115 15629.73 533.07 56985.71 88888.00 2003-04-25 07:56:15.796 115 15630.90 533.19 56985.59 88888.00 2003-04-25 07:56:16.796 115 15630.90 533.19 56985.59 88888.00 2003-04-25 07:56:17.796 115 15631.03 533.07 56985.34 88888.00 2003-04-25 07:56:18.796 115 15630.25 532.57 56985.34 88888.00 2003-04-25 07:56:19.796 115 15631.03 533.69 56985.46 88888.00 2003-04-25 07:56:20.796 115 15631.03 534.80 56985.59 88888.00 2003-04-25 07:56:21.796 115 15630.77 534.68 56985.34 88888.00 2003-04-25 07:56:22.796 115 15631.03 535.05 56985.83 88888.00 2003-04-25 07:56:23.796 115 15631.29 534.68 56986.07 88888.00 2003-04-25 07:56:24.796 115 15632.33 533.93 56985.22 88888.00 2003-04-25 07:56:25.796 115 15632.20 534.18 56985.83 88888.00 2003-04-25 07:56:26.796 115 15632.98 534.06 56985.71 88888.00 2003-04-25 07:56:27.796 115 15632.59 534.06 56985.46 88888.00 2003-04-25 07:56:28.796 115 15632.59 534.06 56985.71 88888.00 2003-04-25 07:56:29.796 115 15632.33 535.05 56985.46 88888.00 2003-04-25 07:56:30.796 115 15631.03 534.43 56985.95 88888.00 2003-04-25 07:56:31.796 115 15630.38 534.80 56985.71 88888.00 2003-04-25 07:56:32.796 115 15631.03 534.31 56985.34 88888.00 2003-04-25 07:56:33.796 115 15630.77 534.31 56985.83 88888.00 2003-04-25 07:56:34.796 115 15629.60 534.31 56985.95 88888.00 2003-04-25 07:56:35.796 115 15630.77 533.69 56985.46 88888.00 2003-04-25 07:56:36.796 115 15629.99 533.69 56986.20 88888.00 2003-04-25 07:56:37.796 115 15630.12 534.18 56985.34 88888.00 2003-04-25 07:56:38.796 115 15629.60 535.05 56985.71 88888.00 2003-04-25 07:56:39.796 115 15629.60 534.43 56985.71 88888.00 2003-04-25 07:56:40.796 115 15628.96 534.68 56985.34 88888.00 2003-04-25 07:56:41.796 115 15629.21 534.43 56985.59 88888.00 2003-04-25 07:56:42.796 115 15629.73 534.18 56985.59 88888.00 2003-04-25 07:56:43.796 115 15629.21 534.43 56985.46 88888.00 2003-04-25 07:56:44.796 115 15629.47 534.06 56985.71 88888.00 2003-04-25 07:56:45.796 115 15628.18 534.31 56986.07 88888.00 2003-04-25 07:56:46.796 115 15628.57 534.06 56985.95 88888.00 2003-04-25 07:56:47.796 115 15628.96 533.81 56985.59 88888.00 2003-04-25 07:56:48.796 115 15629.08 534.68 56985.71 88888.00 2003-04-25 07:56:49.796 115 15628.31 533.44 56985.46 88888.00 2003-04-25 07:56:50.796 115 15629.21 532.45 56985.71 88888.00 2003-04-25 07:56:51.796 115 15629.47 532.45 56985.46 88888.00 2003-04-25 07:56:52.796 115 15629.21 532.82 56985.46 88888.00 2003-04-25 07:56:53.796 115 15628.57 533.81 56985.10 88888.00 2003-04-25 07:56:54.796 115 15628.44 534.06 56985.71 88888.00 2003-04-25 07:56:55.796 115 15628.31 534.92 56985.59 88888.00 2003-04-25 07:56:56.796 115 15627.66 535.67 56984.73 88888.00 2003-04-25 07:56:57.796 115 15627.27 536.78 56984.98 88888.00 2003-04-25 07:56:58.796 115 15627.27 536.91 56984.98 88888.00 2003-04-25 07:56:59.796 115 15626.88 536.91 56985.46 88888.00 2003-04-25 07:57:00.796 115 15626.49 535.30 56985.46 88888.00 2003-04-25 07:57:01.796 115 15627.53 534.80 56985.22 88888.00 2003-04-25 07:57:02.796 115 15627.79 533.69 56984.98 88888.00 2003-04-25 07:57:03.796 115 15628.18 533.07 56985.22 88888.00 2003-04-25 07:57:04.796 115 15628.70 532.94 56985.22 88888.00 2003-04-25 07:57:05.796 115 15629.60 532.70 56985.34 88888.00 2003-04-25 07:57:06.796 115 15629.08 533.56 56984.73 88888.00 2003-04-25 07:57:07.796 115 15630.12 532.94 56984.85 88888.00 2003-04-25 07:57:08.796 115 15629.99 532.32 56984.98 88888.00 2003-04-25 07:57:09.796 115 15630.51 532.20 56985.10 88888.00 2003-04-25 07:57:10.796 115 15630.64 531.95 56984.85 88888.00 2003-04-25 07:57:11.796 115 15631.55 532.08 56984.61 88888.00 2003-04-25 07:57:12.796 115 15631.94 531.70 56985.10 88888.00 2003-04-25 07:57:13.796 115 15632.33 531.46 56985.59 88888.00 2003-04-25 07:57:14.796 115 15632.33 531.09 56984.85 88888.00 2003-04-25 07:57:15.796 115 15632.20 531.33 56985.34 88888.00 2003-04-25 07:57:16.796 115 15632.59 531.83 56985.22 88888.00 2003-04-25 07:57:17.796 115 15633.37 532.08 56985.10 88888.00 2003-04-25 07:57:18.796 115 15632.46 532.32 56985.46 88888.00 2003-04-25 07:57:19.796 115 15632.72 531.46 56984.73 88888.00 2003-04-25 07:57:20.796 115 15632.59 531.70 56985.59 88888.00 2003-04-25 07:57:21.796 115 15633.24 532.32 56985.10 88888.00 2003-04-25 07:57:22.796 115 15633.63 531.09 56985.34 88888.00 2003-04-25 07:57:23.796 115 15633.24 530.96 56984.98 88888.00 2003-04-25 07:57:24.796 115 15632.85 531.58 56985.10 88888.00 2003-04-25 07:57:25.796 115 15633.11 531.58 56984.61 88888.00 2003-04-25 07:57:26.796 115 15633.11 531.70 56985.46 88888.00 2003-04-25 07:57:27.796 115 15631.42 531.33 56984.85 88888.00 2003-04-25 07:57:28.796 115 15631.55 531.95 56984.73 88888.00 2003-04-25 07:57:29.796 115 15630.77 532.70 56984.61 88888.00 2003-04-25 07:57:30.796 115 15629.86 533.31 56985.46 88888.00 2003-04-25 07:57:31.796 115 15630.38 533.69 56985.22 88888.00 2003-04-25 07:57:32.796 115 15629.47 534.43 56984.48 88888.00 2003-04-25 07:57:33.796 115 15629.99 534.55 56984.61 88888.00 2003-04-25 07:57:34.796 115 15631.29 534.43 56984.12 88888.00 2003-04-25 07:57:35.796 115 15631.29 534.55 56984.61 88888.00 2003-04-25 07:57:36.796 115 15631.68 534.80 56984.98 88888.00 2003-04-25 07:57:37.796 115 15631.42 535.42 56984.61 88888.00 2003-04-25 07:57:38.796 115 15631.68 536.04 56985.34 88888.00 2003-04-25 07:57:39.796 115 15632.46 536.41 56984.12 88888.00 2003-04-25 07:57:40.796 115 15633.24 536.29 56985.22 88888.00 2003-04-25 07:57:41.796 115 15634.28 536.16 56985.46 88888.00 2003-04-25 07:57:42.796 115 15634.28 535.67 56985.22 88888.00 2003-04-25 07:57:43.796 115 15634.80 535.05 56985.46 88888.00 2003-04-25 07:57:44.796 115 15633.50 534.68 56985.34 88888.00 2003-04-25 07:57:45.796 115 15632.20 534.43 56985.46 88888.00 2003-04-25 07:57:46.796 115 15633.24 534.92 56985.10 88888.00 2003-04-25 07:57:47.796 115 15632.72 534.80 56985.83 88888.00 2003-04-25 07:57:48.796 115 15633.89 534.06 56985.71 88888.00 2003-04-25 07:57:49.796 115 15632.85 534.06 56985.95 88888.00 2003-04-25 07:57:50.796 115 15633.89 534.80 56986.07 88888.00 2003-04-25 07:57:51.796 115 15633.89 534.18 56986.07 88888.00 2003-04-25 07:57:52.796 115 15633.63 534.06 56986.20 88888.00 2003-04-25 07:57:53.796 115 15634.02 533.44 56984.98 88888.00 2003-04-25 07:57:54.796 115 15633.89 533.07 56985.71 88888.00 2003-04-25 07:57:55.796 115 15634.15 533.44 56985.46 88888.00 2003-04-25 07:57:56.796 115 15634.80 532.82 56985.71 88888.00 2003-04-25 07:57:57.796 115 15634.67 531.46 56985.59 88888.00 2003-04-25 07:57:58.796 115 15634.54 531.83 56986.07 88888.00 2003-04-25 07:57:59.796 115 15635.19 532.08 56986.44 88888.00 2003-04-25 07:58:00.796 115 15636.36 532.70 56985.59 88888.00 2003-04-25 07:58:01.796 115 15635.97 533.07 56985.95 88888.00 2003-04-25 07:58:02.796 115 15636.10 533.69 56986.20 88888.00 2003-04-25 07:58:03.796 115 15635.97 533.69 56985.95 88888.00 2003-04-25 07:58:04.796 115 15635.97 534.43 56985.46 88888.00 2003-04-25 07:58:05.796 115 15635.58 533.69 56986.20 88888.00 2003-04-25 07:58:06.796 115 15635.06 532.94 56985.46 88888.00 2003-04-25 07:58:07.796 115 15635.58 533.44 56985.10 88888.00 2003-04-25 07:58:08.796 115 15636.23 532.57 56985.34 88888.00 2003-04-25 07:58:09.796 115 15635.84 532.20 56984.98 88888.00 2003-04-25 07:58:10.796 115 15636.49 531.95 56984.98 88888.00 2003-04-25 07:58:11.796 115 15636.88 531.83 56984.85 88888.00 2003-04-25 07:58:12.796 115 15636.49 532.57 56984.85 88888.00 2003-04-25 07:58:13.796 115 15637.40 532.70 56984.98 88888.00 2003-04-25 07:58:14.796 115 15637.27 532.20 56984.73 88888.00 2003-04-25 07:58:15.796 115 15637.79 532.20 56985.46 88888.00 2003-04-25 07:58:16.796 115 15636.88 532.08 56985.83 88888.00 2003-04-25 07:58:17.796 115 15636.62 531.58 56985.22 88888.00 2003-04-25 07:58:18.796 115 15636.36 530.84 56985.71 88888.00 2003-04-25 07:58:19.796 115 15635.97 530.71 56985.10 88888.00 2003-04-25 07:58:20.796 115 15635.06 530.22 56984.73 88888.00 2003-04-25 07:58:21.796 115 15634.02 530.22 56984.73 88888.00 2003-04-25 07:58:22.796 115 15635.19 529.60 56985.59 88888.00 2003-04-25 07:58:23.796 115 15635.45 529.48 56984.36 88888.00 2003-04-25 07:58:24.796 115 15636.49 529.23 56984.73 88888.00 2003-04-25 07:58:25.796 115 15637.79 528.98 56984.73 88888.00 2003-04-25 07:58:26.796 115 15637.92 528.86 56984.85 88888.00 2003-04-25 07:58:27.796 115 15638.05 528.48 56984.36 88888.00 2003-04-25 07:58:28.796 115 15639.35 528.61 56984.24 88888.00 2003-04-25 07:58:29.796 115 15638.83 530.22 56984.36 88888.00 2003-04-25 07:58:30.796 115 15637.79 530.34 56983.75 88888.00 2003-04-25 07:58:31.796 115 15637.66 530.84 56983.88 88888.00 2003-04-25 07:58:32.796 115 15636.88 530.59 56984.24 88888.00 2003-04-25 07:58:33.796 115 15635.45 530.34 56984.48 88888.00 2003-04-25 07:58:34.796 115 15634.41 530.59 56983.39 88888.00 2003-04-25 07:58:35.796 115 15633.50 530.34 56983.75 88888.00 2003-04-25 07:58:36.796 115 15633.24 530.71 56983.14 88888.00 2003-04-25 07:58:37.796 115 15632.46 530.47 56983.39 88888.00 2003-04-25 07:58:38.796 115 15631.55 529.85 56983.26 88888.00 2003-04-25 07:58:39.796 115 15631.94 530.09 56982.65 88888.00 2003-04-25 07:58:40.796 115 15632.33 528.98 56982.65 88888.00 2003-04-25 07:58:41.796 115 15631.81 528.48 56982.04 88888.00 2003-04-25 07:58:42.796 115 15632.98 528.73 56982.16 88888.00 2003-04-25 07:58:43.796 115 15632.20 527.99 56981.67 88888.00 2003-04-25 07:58:44.796 115 15632.98 527.25 56982.16 88888.00 2003-04-25 07:58:45.796 115 15632.20 527.00 56982.65 88888.00 2003-04-25 07:58:46.796 115 15632.07 527.00 56982.16 88888.00 2003-04-25 07:58:47.796 115 15631.68 527.62 56981.80 88888.00 2003-04-25 07:58:48.796 115 15631.55 526.38 56981.43 88888.00 2003-04-25 07:58:49.796 115 15630.25 527.12 56981.55 88888.00 2003-04-25 07:58:50.796 115 15630.38 527.49 56981.43 88888.00 2003-04-25 07:58:51.796 115 15629.60 527.49 56981.92 88888.00 2003-04-25 07:58:52.796 115 15629.60 526.87 56981.18 88888.00 2003-04-25 07:58:53.796 115 15629.86 527.62 56981.55 88888.00 2003-04-25 07:58:54.796 115 15629.08 526.13 56981.80 88888.00 2003-04-25 07:58:55.796 115 15629.08 526.25 56982.16 88888.00 2003-04-25 07:58:56.796 115 15628.96 526.25 56981.55 88888.00 2003-04-25 07:58:57.796 115 15629.21 525.39 56981.43 88888.00 2003-04-25 07:58:58.796 115 15629.08 526.13 56980.57 88888.00 2003-04-25 07:58:59.796 115 15628.57 525.39 56981.55 88888.00 2003-04-25 07:59:00.796 115 15628.70 525.14 56981.31 88888.00 2003-04-25 07:59:01.796 115 15628.44 525.02 56981.18 88888.00 2003-04-25 07:59:02.796 115 15628.44 523.65 56981.80 88888.00 2003-04-25 07:59:03.796 115 15628.83 524.89 56981.31 88888.00 2003-04-25 07:59:04.796 115 15628.44 524.27 56980.94 88888.00 2003-04-25 07:59:05.796 115 15627.40 524.40 56981.06 88888.00 2003-04-25 07:59:06.796 115 15627.66 524.52 56981.18 88888.00 2003-04-25 07:59:07.796 115 15628.96 524.03 56981.06 88888.00 2003-04-25 07:59:08.796 115 15628.05 524.27 56980.82 88888.00 2003-04-25 07:59:09.796 115 15627.14 524.89 56980.45 88888.00 2003-04-25 07:59:10.796 115 15627.92 524.77 56980.21 88888.00 2003-04-25 07:59:11.796 115 15627.66 525.26 56980.09 88888.00 2003-04-25 07:59:12.796 115 15627.01 524.89 56980.45 88888.00 2003-04-25 07:59:13.796 115 15626.62 525.88 56980.82 88888.00 2003-04-25 07:59:14.796 115 15625.32 525.14 56980.21 88888.00 2003-04-25 07:59:15.796 115 15624.80 524.15 56980.21 88888.00 2003-04-25 07:59:16.796 115 15624.02 523.28 56980.21 88888.00 2003-04-25 07:59:17.796 115 15623.37 523.65 56979.47 88888.00 2003-04-25 07:59:18.796 115 15624.93 523.41 56979.72 88888.00 2003-04-25 07:59:19.796 115 15622.72 524.03 56979.11 88888.00 2003-04-25 07:59:20.796 115 15624.15 523.53 56979.84 88888.00 2003-04-25 07:59:21.796 115 15623.37 524.03 56979.23 88888.00 2003-04-25 07:59:22.796 115 15622.33 524.03 56978.86 88888.00 2003-04-25 07:59:23.796 115 15622.33 524.40 56979.23 88888.00 2003-04-25 07:59:24.796 115 15622.59 523.53 56978.86 88888.00 2003-04-25 07:59:25.796 115 15623.63 523.65 56978.25 88888.00 2003-04-25 07:59:26.796 115 15624.54 523.03 56978.50 88888.00 2003-04-25 07:59:27.796 115 15624.28 523.41 56978.62 88888.00 2003-04-25 07:59:28.796 115 15623.76 523.16 56978.25 88888.00 2003-04-25 07:59:29.796 115 15623.24 522.91 56977.88 88888.00 2003-04-25 07:59:30.796 115 15623.37 523.03 56977.64 88888.00 2003-04-25 07:59:31.796 115 15622.20 523.78 56977.76 88888.00 2003-04-25 07:59:32.796 115 15621.42 523.90 56977.52 88888.00 2003-04-25 07:59:33.796 115 15620.51 524.64 56977.52 88888.00 2003-04-25 07:59:34.796 115 15620.38 524.64 56977.15 88888.00 2003-04-25 07:59:35.796 115 15619.34 525.39 56976.54 88888.00 2003-04-25 07:59:36.796 115 15619.47 525.39 56976.66 88888.00 2003-04-25 07:59:37.796 115 15618.17 525.39 56976.78 88888.00 2003-04-25 07:59:38.796 115 15617.65 525.64 56975.93 88888.00 2003-04-25 07:59:39.796 115 15615.83 526.13 56976.17 88888.00 2003-04-25 07:59:40.796 115 15615.83 527.12 56975.68 88888.00 2003-04-25 07:59:41.796 115 15615.44 525.51 56976.05 88888.00 2003-04-25 07:59:42.796 115 15616.48 525.76 56976.29 88888.00 2003-04-25 07:59:43.796 115 15615.96 525.64 56975.93 88888.00 2003-04-25 07:59:44.796 115 15616.48 524.89 56975.20 88888.00 2003-04-25 07:59:45.796 115 15616.87 524.89 56975.56 88888.00 2003-04-25 07:59:46.796 115 15616.74 524.89 56975.44 88888.00 2003-04-25 07:59:47.796 115 15617.13 525.51 56976.42 88888.00 2003-04-25 07:59:48.796 115 15617.00 525.14 56975.44 88888.00 2003-04-25 07:59:49.796 115 15617.13 524.40 56976.17 88888.00 2003-04-25 07:59:50.796 115 15616.61 523.78 56975.93 88888.00 2003-04-25 07:59:51.796 115 15616.74 523.78 56975.32 88888.00 2003-04-25 07:59:52.796 115 15615.83 524.64 56975.56 88888.00 2003-04-25 07:59:53.796 115 15615.70 525.14 56975.07 88888.00 2003-04-25 07:59:54.796 115 15615.57 524.77 56974.95 88888.00 2003-04-25 07:59:55.796 115 15614.53 524.03 56974.95 88888.00 2003-04-25 08:00:00.796 115 15615.70 525.64 56975.07 88888.00 2003-04-25 08:00:01.796 115 15614.40 525.76 56974.46 88888.00 2003-04-25 08:00:02.796 115 15615.31 525.76 56974.58 88888.00 2003-04-25 08:00:03.796 115 15615.57 526.01 56975.07 88888.00 2003-04-25 08:00:04.796 115 15615.96 525.14 56974.83 88888.00 2003-04-25 08:00:05.796 115 15616.35 525.39 56974.58 88888.00 2003-04-25 08:00:06.796 115 15615.70 524.89 56975.07 88888.00 2003-04-25 08:00:07.796 115 15614.66 525.14 56975.20 88888.00 2003-04-25 08:00:08.796 115 15614.66 525.39 56974.95 88888.00 2003-04-25 08:00:09.796 115 15614.40 525.14 56975.44 88888.00 2003-04-25 08:00:10.796 115 15613.88 524.77 56974.58 88888.00 2003-04-25 08:00:11.796 115 15614.40 524.15 56975.20 88888.00 2003-04-25 08:00:12.796 115 15613.62 523.90 56974.21 88888.00 2003-04-25 08:00:13.796 115 15614.01 524.03 56974.95 88888.00 2003-04-25 08:00:14.796 115 15613.49 523.90 56974.46 88888.00 2003-04-25 08:00:15.796 115 15612.58 524.52 56974.83 88888.00 2003-04-25 08:00:16.796 115 15613.10 525.14 56974.09 88888.00 2003-04-25 08:00:17.796 115 15611.67 525.14 56973.85 88888.00 2003-04-25 08:00:18.796 115 15611.80 525.39 56973.73 88888.00 2003-04-25 08:00:19.796 115 15611.93 525.88 56973.48 88888.00 2003-04-25 08:00:20.796 115 15611.16 526.87 56973.11 88888.00 2003-04-25 08:00:21.796 115 15611.03 527.25 56973.24 88888.00 2003-04-25 08:00:22.796 115 15611.16 527.74 56972.38 88888.00 2003-04-25 08:00:23.796 115 15611.54 528.61 56972.14 88888.00 2003-04-25 08:00:24.796 115 15611.16 527.99 56972.02 88888.00 2003-04-25 08:00:25.796 115 15610.12 528.11 56972.62 88888.00 2003-04-25 08:00:26.796 115 15609.60 527.86 56972.50 88888.00 2003-04-25 08:00:27.796 115 15608.30 528.11 56971.89 88888.00 2003-04-25 08:00:28.796 115 15608.04 528.11 56972.02 88888.00 2003-04-25 08:00:29.796 115 15606.48 528.11 56972.62 88888.00 2003-04-25 08:00:30.796 115 15605.70 528.48 56972.38 88888.00 2003-04-25 08:00:31.796 115 15604.66 529.23 56971.77 88888.00 2003-04-25 08:00:32.796 115 15604.40 530.47 56972.14 88888.00 2003-04-25 08:00:33.796 115 15604.14 530.22 56971.65 88888.00 2003-04-25 08:00:34.796 115 15604.92 530.34 56971.89 88888.00 2003-04-25 08:00:35.796 115 15604.66 530.96 56971.77 88888.00 2003-04-25 08:00:36.796 115 15604.79 529.97 56971.28 88888.00 2003-04-25 08:00:37.796 115 15604.92 529.10 56972.26 88888.00 2003-04-25 08:00:38.796 115 15604.66 529.35 56971.89 88888.00 2003-04-25 08:00:39.796 115 15603.75 526.63 56972.02 88888.00 2003-04-25 08:00:40.796 115 15602.45 526.87 56971.40 88888.00 2003-04-25 08:00:41.796 115 15602.58 527.00 56971.28 88888.00 2003-04-25 08:00:42.796 115 15600.76 527.49 56971.28 88888.00 2003-04-25 08:00:43.796 115 15600.76 526.25 56970.67 88888.00 2003-04-25 08:00:44.796 115 15599.46 526.13 56970.91 88888.00 2003-04-25 08:00:45.796 115 15599.33 526.01 56970.43 88888.00 2003-04-25 08:00:46.796 115 15598.03 526.13 56969.45 88888.00 2003-04-25 08:00:47.796 115 15597.51 526.75 56969.32 88888.00 2003-04-25 08:00:48.796 115 15598.03 527.12 56968.59 88888.00 2003-04-25 08:00:49.796 115 15598.03 527.00 56968.84 88888.00 2003-04-25 08:00:50.796 115 15597.51 527.37 56968.47 88888.00 2003-04-25 08:00:51.796 115 15597.77 527.00 56968.10 88888.00 2003-04-25 08:00:52.796 115 15597.64 528.48 56968.10 88888.00 2003-04-25 08:00:53.796 115 15597.51 528.61 56967.98 88888.00 2003-04-25 08:00:54.796 115 15597.38 529.23 56968.22 88888.00 2003-04-25 08:00:55.796 115 15597.64 528.48 56967.73 88888.00 2003-04-25 08:00:56.796 115 15597.90 527.74 56967.73 88888.00 2003-04-25 08:00:57.796 115 15597.12 527.86 56967.49 88888.00 2003-04-25 08:00:58.796 115 15596.73 527.49 56967.73 88888.00 2003-04-25 08:00:59.796 115 15595.69 528.36 56967.49 88888.00 2003-04-25 08:01:00.796 115 15595.43 529.48 56967.73 88888.00 2003-04-25 08:01:01.796 115 15595.69 530.59 56967.73 88888.00 2003-04-25 08:01:02.796 115 15595.69 530.59 56967.61 88888.00 2003-04-25 08:01:03.796 115 15594.65 530.71 56968.10 88888.00 2003-04-25 08:01:04.796 115 15595.69 530.47 56968.10 88888.00 2003-04-25 08:01:05.796 115 15596.34 529.72 56968.35 88888.00 2003-04-25 08:01:06.796 115 15596.99 529.10 56968.59 88888.00 2003-04-25 08:01:07.796 115 15598.29 528.24 56969.08 88888.00 2003-04-25 08:01:08.796 115 15597.77 527.99 56968.59 88888.00 2003-04-25 08:01:09.796 115 15599.46 527.37 56968.84 88888.00 2003-04-25 08:01:10.796 115 15598.55 527.86 56968.47 88888.00 2003-04-25 08:01:11.796 115 15598.16 527.25 56968.47 88888.00 2003-04-25 08:01:12.796 115 15597.90 526.50 56968.35 88888.00 2003-04-25 08:01:13.796 115 15597.64 525.88 56968.96 88888.00 2003-04-25 08:01:14.796 115 15598.16 525.76 56969.32 88888.00 2003-04-25 08:01:15.796 115 15598.68 525.51 56968.59 88888.00 2003-04-25 08:01:16.796 115 15598.55 526.25 56968.22 88888.00 2003-04-25 08:01:17.796 115 15598.81 525.76 56968.10 88888.00 2003-04-25 08:01:18.796 115 15598.55 525.26 56968.22 88888.00 2003-04-25 08:01:19.796 115 15599.85 524.77 56967.86 88888.00 2003-04-25 08:01:20.796 115 15599.85 524.27 56968.10 88888.00 2003-04-25 08:01:21.796 115 15599.72 524.03 56968.22 88888.00 2003-04-25 08:01:22.796 115 15599.72 522.66 56968.59 88888.00 2003-04-25 08:01:23.796 115 15601.15 522.42 56968.84 88888.00 2003-04-25 08:01:24.796 115 15601.67 521.42 56968.96 88888.00 2003-04-25 08:01:25.796 115 15601.67 520.93 56969.45 88888.00 2003-04-25 08:01:26.796 115 15602.71 521.18 56969.32 88888.00 2003-04-25 08:01:27.796 115 15602.19 521.55 56969.32 88888.00 2003-04-25 08:01:28.796 115 15602.45 521.18 56969.57 88888.00 2003-04-25 08:01:29.796 115 15601.93 521.18 56970.06 88888.00 2003-04-25 08:01:30.796 115 15601.41 521.18 56969.69 88888.00 2003-04-25 08:01:31.796 115 15600.63 521.92 56969.32 88888.00 2003-04-25 08:01:32.796 115 15599.46 522.04 56969.94 88888.00 2003-04-25 08:01:33.796 115 15600.37 522.54 56968.84 88888.00 2003-04-25 08:01:34.796 115 15599.85 521.92 56969.20 88888.00 2003-04-25 08:01:35.796 115 15599.20 520.81 56969.57 88888.00 2003-04-25 08:01:36.796 115 15599.07 521.55 56969.45 88888.00 2003-04-25 08:01:37.796 115 15598.29 520.56 56969.32 88888.00 2003-04-25 08:01:38.796 115 15598.29 520.31 56968.71 88888.00 2003-04-25 08:01:39.796 115 15598.42 520.31 56969.45 88888.00 2003-04-25 08:01:40.796 115 15598.29 520.31 56968.84 88888.00 2003-04-25 08:01:41.796 115 15598.55 520.68 56968.35 88888.00 2003-04-25 08:01:42.796 115 15598.16 521.05 56968.22 88888.00 2003-04-25 08:01:43.796 115 15599.20 522.54 56968.22 88888.00 2003-04-25 08:01:44.796 115 15597.51 523.03 56967.86 88888.00 2003-04-25 08:01:45.796 115 15597.38 522.04 56968.35 88888.00 2003-04-25 08:01:46.796 115 15596.73 522.42 56968.35 88888.00 2003-04-25 08:01:47.796 115 15597.12 522.42 56967.86 88888.00 2003-04-25 08:01:48.796 115 15596.60 522.29 56967.61 88888.00 2003-04-25 08:01:49.796 115 15596.21 522.29 56967.25 88888.00 2003-04-25 08:01:50.796 115 15596.47 522.42 56967.49 88888.00 2003-04-25 08:01:51.796 115 15596.86 522.79 56967.61 88888.00 2003-04-25 08:01:52.796 115 15597.51 522.42 56967.12 88888.00 2003-04-25 08:01:53.796 115 15597.77 521.80 56967.25 88888.00 2003-04-25 08:01:54.796 115 15598.29 523.03 56967.49 88888.00 2003-04-25 08:01:55.796 115 15597.90 522.66 56967.37 88888.00 2003-04-25 08:01:56.796 115 15597.90 522.66 56967.00 88888.00 2003-04-25 08:01:57.796 115 15598.16 522.54 56967.00 88888.00 2003-04-25 08:01:58.796 115 15597.77 522.17 56967.37 88888.00 2003-04-25 08:01:59.796 115 15597.64 522.29 56967.98 88888.00 2003-04-25 08:02:00.796 115 15596.86 522.29 56967.49 88888.00 2003-04-25 08:02:01.796 115 15595.95 520.81 56967.49 88888.00 2003-04-25 08:02:02.796 115 15595.30 521.55 56968.10 88888.00 2003-04-25 08:02:03.796 115 15594.00 522.42 56967.12 88888.00 2003-04-25 08:02:04.796 115 15594.13 523.41 56967.37 88888.00 2003-04-25 08:02:05.796 115 15593.48 523.53 56966.64 88888.00 2003-04-25 08:02:06.796 115 15593.48 523.41 56966.27 88888.00 2003-04-25 08:02:07.796 115 15593.87 523.53 56966.64 88888.00 2003-04-25 08:02:08.796 115 15592.83 522.79 56966.88 88888.00 2003-04-25 08:02:09.796 115 15592.45 521.67 56967.37 88888.00 2003-04-25 08:02:10.796 115 15592.32 520.81 56967.25 88888.00 2003-04-25 08:02:11.796 115 15592.32 520.19 56967.25 88888.00 2003-04-25 08:02:12.796 115 15592.19 519.81 56967.61 88888.00 2003-04-25 08:02:13.796 115 15591.80 520.06 56967.25 88888.00 2003-04-25 08:02:14.796 115 15591.54 520.31 56967.25 88888.00 2003-04-25 08:02:15.796 115 15591.15 520.56 56966.51 88888.00 2003-04-25 08:02:16.796 115 15591.41 520.43 56967.00 88888.00 2003-04-25 08:02:17.796 115 15592.45 520.68 56966.39 88888.00 2003-04-25 08:02:18.796 115 15592.45 520.43 56966.76 88888.00 2003-04-25 08:02:19.796 115 15592.58 520.06 56967.25 88888.00 2003-04-25 08:02:20.796 115 15592.45 520.81 56966.51 88888.00 2003-04-25 08:02:21.796 115 15592.06 521.18 56967.25 88888.00 2003-04-25 08:02:22.796 115 15593.74 521.05 56967.12 88888.00 2003-04-25 08:02:23.796 115 15594.13 521.18 56967.12 88888.00 2003-04-25 08:02:24.796 115 15593.61 521.18 56967.12 88888.00 2003-04-25 08:02:25.796 115 15592.83 523.78 56966.76 88888.00 2003-04-25 08:02:26.796 115 15592.06 524.15 56966.64 88888.00 2003-04-25 08:02:27.796 115 15591.15 524.27 56967.25 88888.00 2003-04-25 08:02:28.796 115 15590.11 524.27 56966.64 88888.00 2003-04-25 08:02:29.796 115 15590.89 523.41 56966.76 88888.00 2003-04-25 08:02:30.796 115 15590.50 522.91 56966.51 88888.00 2003-04-25 08:02:31.796 115 15590.63 523.03 56966.64 88888.00 2003-04-25 08:02:32.796 115 15590.89 523.16 56967.00 88888.00 2003-04-25 08:02:33.796 115 15591.41 522.42 56967.12 88888.00 2003-04-25 08:02:34.796 115 15591.54 522.29 56967.00 88888.00 2003-04-25 08:02:35.796 115 15591.41 521.67 56967.49 88888.00 2003-04-25 08:02:36.796 115 15591.28 521.55 56967.49 88888.00 2003-04-25 08:02:37.796 115 15590.76 521.92 56968.10 88888.00 2003-04-25 08:02:38.796 115 15589.98 521.55 56967.61 88888.00 2003-04-25 08:02:39.796 115 15587.90 521.55 56968.71 88888.00 2003-04-25 08:02:40.796 115 15587.38 521.05 56967.73 88888.00 2003-04-25 08:02:41.796 115 15587.77 520.56 56968.10 88888.00 2003-04-25 08:02:42.796 115 15586.99 521.05 56968.35 88888.00 2003-04-25 08:02:43.796 115 15587.64 521.55 56968.59 88888.00 2003-04-25 08:02:44.796 115 15588.16 522.17 56968.59 88888.00 2003-04-25 08:02:45.796 115 15587.51 522.04 56967.98 88888.00 2003-04-25 08:02:46.796 115 15586.73 522.91 56968.47 88888.00 2003-04-25 08:02:47.796 115 15586.99 522.66 56968.84 88888.00 2003-04-25 08:02:48.796 115 15587.38 521.92 56968.22 88888.00 2003-04-25 08:02:49.796 115 15588.29 522.66 56969.32 88888.00 2003-04-25 08:02:50.796 115 15588.68 522.66 56969.45 88888.00 2003-04-25 08:02:51.796 115 15588.68 523.28 56969.32 88888.00 2003-04-25 08:02:52.796 115 15588.81 523.16 56969.94 88888.00 2003-04-25 08:02:53.796 115 15589.85 523.16 56969.94 88888.00 2003-04-25 08:02:54.796 115 15590.11 523.65 56970.67 88888.00 2003-04-25 08:02:55.796 115 15590.89 523.16 56970.91 88888.00 2003-04-25 08:02:56.796 115 15590.89 523.16 56970.43 88888.00 2003-04-25 08:02:57.796 115 15590.37 522.54 56971.28 88888.00 2003-04-25 08:02:58.796 115 15590.24 523.65 56971.40 88888.00 2003-04-25 08:02:59.796 115 15589.98 523.41 56971.77 88888.00 2003-04-25 08:03:00.796 115 15590.37 523.90 56972.38 88888.00 2003-04-25 08:03:01.796 115 15591.28 523.90 56972.38 88888.00 2003-04-25 08:03:02.796 115 15591.41 524.77 56971.77 88888.00 2003-04-25 08:03:03.796 115 15591.54 524.89 56972.75 88888.00 2003-04-25 08:03:04.796 115 15591.67 525.26 56973.24 88888.00 2003-04-25 08:03:05.796 115 15591.67 525.76 56973.11 88888.00 2003-04-25 08:03:06.796 115 15592.45 526.87 56972.14 88888.00 2003-04-25 08:03:07.796 115 15592.45 527.62 56972.62 88888.00 2003-04-25 08:03:08.796 115 15590.76 528.11 56973.36 88888.00 2003-04-25 08:03:09.796 115 15590.76 528.24 56973.24 88888.00 2003-04-25 08:03:10.796 115 15590.11 527.62 56972.87 88888.00 2003-04-25 08:03:11.796 115 15589.33 527.62 56973.85 88888.00 2003-04-25 08:03:12.796 115 15590.50 527.49 56973.61 88888.00 2003-04-25 08:03:13.796 115 15590.89 526.50 56974.09 88888.00 2003-04-25 08:03:14.796 115 15591.28 527.00 56973.36 88888.00 2003-04-25 08:03:15.796 115 15590.76 527.12 56973.85 88888.00 2003-04-25 08:03:16.796 115 15591.54 526.87 56973.48 88888.00 2003-04-25 08:03:17.796 115 15592.06 526.75 56974.34 88888.00 2003-04-25 08:03:18.796 115 15592.58 526.75 56974.58 88888.00 2003-04-25 08:03:19.796 115 15592.58 527.25 56974.83 88888.00 2003-04-25 08:03:20.796 115 15592.32 527.62 56974.83 88888.00 2003-04-25 08:03:21.796 115 15592.83 529.10 56974.46 88888.00 2003-04-25 08:03:22.796 115 15591.80 528.98 56975.07 88888.00 2003-04-25 08:03:23.796 115 15591.15 529.72 56974.95 88888.00 2003-04-25 08:03:24.796 115 15591.41 530.34 56974.70 88888.00 2003-04-25 08:03:25.796 115 15589.59 530.84 56974.70 88888.00 2003-04-25 08:03:26.796 115 15589.33 530.59 56975.20 88888.00 2003-04-25 08:03:27.796 115 15589.20 530.47 56975.68 88888.00 2003-04-25 08:03:28.796 115 15588.68 530.96 56975.20 88888.00 2003-04-25 08:03:29.796 115 15589.20 530.84 56975.56 88888.00 2003-04-25 08:03:30.796 115 15589.59 531.33 56975.56 88888.00 2003-04-25 08:03:31.796 115 15589.59 529.85 56975.07 88888.00 2003-04-25 08:03:32.796 115 15590.63 529.60 56975.68 88888.00 2003-04-25 08:03:33.796 115 15590.37 529.23 56975.56 88888.00 2003-04-25 08:03:34.796 115 15589.85 529.60 56975.44 88888.00 2003-04-25 08:03:35.796 115 15590.24 528.98 56975.93 88888.00 2003-04-25 08:03:36.796 115 15589.98 528.98 56975.44 88888.00 2003-04-25 08:03:37.796 115 15590.24 529.72 56976.17 88888.00 2003-04-25 08:03:38.796 115 15590.50 529.72 56976.17 88888.00 2003-04-25 08:03:39.796 115 15590.50 529.60 56975.93 88888.00 2003-04-25 08:03:40.796 115 15591.28 529.60 56975.56 88888.00 2003-04-25 08:03:41.796 115 15590.89 529.23 56975.68 88888.00 2003-04-25 08:03:42.796 115 15591.54 528.98 56975.44 88888.00 2003-04-25 08:03:43.796 115 15591.41 528.86 56974.58 88888.00 2003-04-25 08:03:44.796 115 15590.63 529.23 56975.32 88888.00 2003-04-25 08:03:45.796 115 15589.85 529.97 56975.32 88888.00 2003-04-25 08:03:46.796 115 15588.29 531.46 56975.20 88888.00 2003-04-25 08:03:47.796 115 15587.77 532.82 56975.32 88888.00 2003-04-25 08:03:48.796 115 15587.64 533.93 56975.80 88888.00 2003-04-25 08:03:49.796 115 15587.12 534.55 56975.93 88888.00 2003-04-25 08:03:50.796 115 15586.99 535.67 56975.32 88888.00 2003-04-25 08:03:51.796 115 15586.60 536.04 56973.97 88888.00 2003-04-25 08:03:52.796 115 15586.86 536.04 56974.46 88888.00 2003-04-25 08:03:53.796 115 15587.64 534.68 56974.95 88888.00 2003-04-25 08:03:54.796 115 15588.42 534.31 56974.95 88888.00 2003-04-25 08:03:55.796 115 15588.16 533.81 56975.20 88888.00 2003-04-25 08:03:56.796 115 15588.29 532.32 56975.68 88888.00 2003-04-25 08:03:57.796 115 15588.81 532.08 56975.32 88888.00 2003-04-25 08:03:58.796 115 15588.55 531.83 56976.05 88888.00 2003-04-25 08:03:59.796 115 15589.46 532.45 56975.32 88888.00 2003-04-25 08:04:00.796 115 15589.72 532.32 56976.05 88888.00 2003-04-25 08:04:01.796 115 15589.46 532.20 56976.17 88888.00 2003-04-25 08:04:02.796 115 15589.46 531.58 56975.80 88888.00 2003-04-25 08:04:03.796 115 15589.72 531.33 56976.17 88888.00 2003-04-25 08:04:04.796 115 15589.33 531.95 56976.66 88888.00 2003-04-25 08:04:05.796 115 15588.68 531.58 56976.29 88888.00 2003-04-25 08:04:06.796 115 15587.90 532.20 56976.29 88888.00 2003-04-25 08:04:07.796 115 15587.90 532.32 56976.29 88888.00 2003-04-25 08:04:08.796 115 15586.86 532.08 56976.66 88888.00 2003-04-25 08:04:09.796 115 15587.25 532.08 56977.15 88888.00 2003-04-25 08:04:10.796 115 15588.03 531.58 56976.54 88888.00 2003-04-25 08:04:11.796 115 15588.81 531.09 56976.29 88888.00 2003-04-25 08:04:12.796 115 15589.72 531.58 56977.27 88888.00 2003-04-25 08:04:13.796 115 15589.72 532.08 56977.15 88888.00 2003-04-25 08:04:14.796 115 15590.63 531.83 56977.64 88888.00 2003-04-25 08:04:15.796 115 15590.50 531.83 56978.00 88888.00 2003-04-25 08:04:16.796 115 15591.28 532.08 56978.50 88888.00 2003-04-25 08:04:17.796 115 15591.54 531.95 56978.25 88888.00 2003-04-25 08:04:18.796 115 15591.15 531.33 56978.50 88888.00 2003-04-25 08:04:19.796 115 15590.24 531.70 56979.23 88888.00 2003-04-25 08:04:20.796 115 15590.24 531.21 56979.59 88888.00 2003-04-25 08:04:21.796 115 15590.37 530.59 56979.23 88888.00 2003-04-25 08:04:22.796 115 15589.59 531.21 56980.21 88888.00 2003-04-25 08:04:23.796 115 15588.81 532.20 56979.23 88888.00 2003-04-25 08:04:24.796 115 15588.81 532.70 56979.72 88888.00 2003-04-25 08:04:25.796 115 15588.94 532.57 56979.96 88888.00 2003-04-25 08:04:26.796 115 15588.68 532.94 56979.47 88888.00 2003-04-25 08:04:27.796 115 15590.11 532.57 56979.35 88888.00 2003-04-25 08:04:28.796 115 15590.89 532.45 56979.59 88888.00 2003-04-25 08:04:29.796 115 15590.89 532.20 56979.96 88888.00 2003-04-25 08:04:30.796 115 15591.15 532.57 56980.21 88888.00 2003-04-25 08:04:31.796 115 15591.54 532.70 56980.70 88888.00 2003-04-25 08:04:32.796 115 15591.67 532.94 56980.45 88888.00 2003-04-25 08:04:33.796 115 15593.22 532.20 56980.33 88888.00 2003-04-25 08:04:34.796 115 15593.48 532.32 56981.06 88888.00 2003-04-25 08:04:35.796 115 15594.39 532.82 56981.06 88888.00 2003-04-25 08:04:36.796 115 15594.39 533.07 56980.82 88888.00 2003-04-25 08:04:37.796 115 15595.69 533.56 56980.33 88888.00 2003-04-25 08:04:38.796 115 15595.82 533.07 56980.70 88888.00 2003-04-25 08:04:39.796 115 15596.60 532.57 56980.70 88888.00 2003-04-25 08:04:40.796 115 15596.60 532.82 56980.45 88888.00 2003-04-25 08:04:41.796 115 15595.43 534.55 56981.55 88888.00 2003-04-25 08:04:42.796 115 15593.74 534.55 56981.06 88888.00 2003-04-25 08:04:43.796 115 15593.74 534.68 56981.92 88888.00 2003-04-25 08:04:44.796 115 15594.00 536.91 56981.18 88888.00 2003-04-25 08:04:45.796 115 15595.04 537.40 56981.55 88888.00 2003-04-25 08:04:46.796 115 15595.56 538.39 56981.31 88888.00 2003-04-25 08:04:47.796 115 15595.95 537.77 56981.31 88888.00 2003-04-25 08:04:48.796 115 15597.64 537.03 56981.67 88888.00 2003-04-25 08:04:49.796 115 15598.42 536.41 56981.92 88888.00 2003-04-25 08:04:50.796 115 15598.94 535.42 56982.29 88888.00 2003-04-25 08:04:51.796 115 15598.81 534.31 56982.29 88888.00 2003-04-25 08:04:52.796 115 15600.50 534.68 56983.02 88888.00 2003-04-25 08:04:53.796 115 15599.59 534.80 56982.41 88888.00 2003-04-25 08:04:54.796 115 15599.20 535.54 56983.26 88888.00 2003-04-25 08:04:55.796 115 15599.59 535.79 56983.39 88888.00 2003-04-25 08:04:56.796 115 15599.20 535.42 56982.65 88888.00 2003-04-25 08:04:57.796 115 15599.33 536.41 56983.63 88888.00 2003-04-25 08:04:58.796 115 15599.98 536.41 56982.89 88888.00 2003-04-25 08:04:59.796 115 15599.59 536.41 56983.51 88888.00 2003-04-25 08:05:00.796 115 15600.11 536.66 56984.36 88888.00 2003-04-25 08:05:01.796 115 15599.59 536.41 56984.24 88888.00 2003-04-25 08:05:02.796 115 15600.24 536.16 56983.51 88888.00 2003-04-25 08:05:03.796 115 15600.63 537.28 56983.75 88888.00 2003-04-25 08:05:04.796 115 15599.72 536.16 56985.10 88888.00 2003-04-25 08:05:05.796 115 15599.59 536.29 56984.61 88888.00 2003-04-25 08:05:06.796 115 15600.11 536.53 56984.36 88888.00 2003-04-25 08:05:07.796 115 15600.24 537.90 56985.22 88888.00 2003-04-25 08:05:08.796 115 15599.72 539.14 56985.22 88888.00 2003-04-25 08:05:09.796 115 15599.33 539.01 56985.46 88888.00 2003-04-25 08:05:10.796 115 15598.16 540.00 56986.07 88888.00 2003-04-25 08:05:11.796 115 15598.81 540.50 56985.95 88888.00 2003-04-25 08:05:12.796 115 15598.81 542.11 56985.95 88888.00 2003-04-25 08:05:13.796 115 15598.68 541.36 56986.07 88888.00 2003-04-25 08:05:14.796 115 15599.07 541.24 56986.07 88888.00 2003-04-25 08:05:15.796 115 15600.37 540.99 56986.93 88888.00 2003-04-25 08:05:16.796 115 15601.02 540.37 56987.18 88888.00 2003-04-25 08:05:17.796 115 15601.80 539.88 56987.30 88888.00 2003-04-25 08:05:18.796 115 15601.67 539.38 56987.66 88888.00 2003-04-25 08:05:19.796 115 15601.54 538.89 56988.28 88888.00 2003-04-25 08:05:20.796 115 15601.15 538.27 56988.03 88888.00 2003-04-25 08:05:21.796 115 15601.67 538.89 56987.42 88888.00 2003-04-25 08:05:22.796 115 15601.28 538.76 56988.40 88888.00 2003-04-25 08:05:23.796 115 15600.89 539.14 56988.03 88888.00 2003-04-25 08:05:24.796 115 15600.11 539.14 56988.89 88888.00 2003-04-25 08:05:25.796 115 15600.50 539.01 56989.01 88888.00 2003-04-25 08:05:26.796 115 15599.85 538.76 56988.64 88888.00 2003-04-25 08:05:27.796 115 15600.11 538.52 56988.64 88888.00 2003-04-25 08:05:28.796 115 15600.63 538.89 56988.52 88888.00 2003-04-25 08:05:29.796 115 15602.06 539.88 56989.25 88888.00 2003-04-25 08:05:30.796 115 15601.15 540.25 56988.77 88888.00 2003-04-25 08:05:31.796 115 15602.06 539.88 56988.52 88888.00 2003-04-25 08:05:32.796 115 15602.45 539.63 56989.25 88888.00 2003-04-25 08:05:33.796 115 15602.06 539.26 56988.89 88888.00 2003-04-25 08:05:34.796 115 15602.19 538.76 56988.52 88888.00 2003-04-25 08:05:35.796 115 15602.06 539.26 56988.77 88888.00 2003-04-25 08:05:36.796 115 15602.84 538.14 56989.38 88888.00 2003-04-25 08:05:37.796 115 15602.84 538.14 56989.01 88888.00 2003-04-25 08:05:38.796 115 15602.97 539.01 56989.13 88888.00 2003-04-25 08:05:39.796 115 15604.14 538.64 56989.87 88888.00 2003-04-25 08:05:40.796 115 15603.23 538.52 56989.62 88888.00 2003-04-25 08:05:41.796 115 15604.53 539.14 56989.87 88888.00 2003-04-25 08:05:42.796 115 15604.14 539.38 56989.38 88888.00 2003-04-25 08:05:43.796 115 15604.40 539.26 56989.62 88888.00 2003-04-25 08:05:44.796 115 15605.18 539.26 56989.62 88888.00 2003-04-25 08:05:45.796 115 15604.79 539.01 56990.23 88888.00 2003-04-25 08:05:46.796 115 15604.01 539.51 56989.50 88888.00 2003-04-25 08:05:47.796 115 15602.58 539.75 56989.25 88888.00 2003-04-25 08:05:48.796 115 15602.97 540.25 56989.38 88888.00 2003-04-25 08:05:49.796 115 15602.58 539.88 56989.13 88888.00 2003-04-25 08:05:50.796 115 15603.62 540.00 56989.74 88888.00 2003-04-25 08:05:51.796 115 15602.97 539.51 56990.48 88888.00 2003-04-25 08:05:52.796 115 15603.49 539.51 56989.87 88888.00 2003-04-25 08:05:53.796 115 15603.75 539.14 56990.36 88888.00 2003-04-25 08:05:54.796 115 15604.14 539.38 56990.23 88888.00 2003-04-25 08:05:55.796 115 15604.14 539.75 56990.36 88888.00 2003-04-25 08:05:56.796 115 15604.53 539.51 56990.96 88888.00 2003-04-25 08:05:57.796 115 15605.31 539.75 56990.48 88888.00 2003-04-25 08:05:58.796 115 15604.79 540.25 56990.72 88888.00 2003-04-25 08:05:59.796 115 15604.53 540.75 56990.60 88888.00 2003-04-25 08:06:00.796 115 15604.27 541.49 56990.36 88888.00 2003-04-25 08:06:01.796 115 15603.88 541.36 56990.96 88888.00 2003-04-25 08:06:02.796 115 15604.92 540.99 56991.45 88888.00 2003-04-25 08:06:03.796 115 15604.79 540.75 56991.45 88888.00 2003-04-25 08:06:04.796 115 15604.79 540.37 56990.84 88888.00 2003-04-25 08:06:05.796 115 15605.57 539.63 56990.84 88888.00 2003-04-25 08:06:06.796 115 15605.05 540.13 56991.70 88888.00 2003-04-25 08:06:07.796 115 15605.70 539.88 56992.31 88888.00 2003-04-25 08:06:08.796 115 15606.61 540.13 56992.19 88888.00 2003-04-25 08:06:09.796 115 15607.00 540.62 56992.92 88888.00 2003-04-25 08:06:10.796 115 15605.96 541.12 56992.43 88888.00 2003-04-25 08:06:11.796 115 15605.96 540.99 56992.19 88888.00 2003-04-25 08:06:12.796 115 15605.57 541.49 56991.95 88888.00 2003-04-25 08:06:13.796 115 15605.83 541.86 56991.95 88888.00 2003-04-25 08:06:14.796 115 15605.83 541.49 56992.07 88888.00 2003-04-25 08:06:15.796 115 15604.79 541.61 56992.19 88888.00 2003-04-25 08:06:16.796 115 15605.05 542.48 56992.19 88888.00 2003-04-25 08:06:17.796 115 15605.05 542.73 56991.82 88888.00 2003-04-25 08:06:18.796 115 15604.66 543.47 56991.82 88888.00 2003-04-25 08:06:19.796 115 15604.66 543.22 56992.07 88888.00 2003-04-25 08:06:20.796 115 15603.23 544.21 56991.95 88888.00 2003-04-25 08:06:21.796 115 15602.71 543.84 56991.70 88888.00 2003-04-25 08:06:22.796 115 15602.97 544.46 56992.92 88888.00 2003-04-25 08:06:23.796 115 15602.97 543.72 56992.07 88888.00 2003-04-25 08:06:24.796 115 15604.27 542.85 56992.55 88888.00 2003-04-25 08:06:25.796 115 15605.57 542.23 56992.07 88888.00 2003-04-25 08:06:26.796 115 15606.22 542.11 56992.80 88888.00 2003-04-25 08:06:27.796 115 15607.52 541.12 56992.92 88888.00 2003-04-25 08:06:28.796 115 15607.39 541.49 56992.43 88888.00 2003-04-25 08:06:29.796 115 15607.52 540.99 56992.92 88888.00 2003-04-25 08:06:30.796 115 15607.52 541.61 56993.41 88888.00 2003-04-25 08:06:31.796 115 15608.43 540.99 56993.90 88888.00 2003-04-25 08:06:32.796 115 15609.08 541.24 56993.90 88888.00 2003-04-25 08:06:33.796 115 15609.47 542.36 56993.90 88888.00 2003-04-25 08:06:34.796 115 15609.73 542.23 56993.78 88888.00 2003-04-25 08:06:35.796 115 15609.86 542.85 56994.27 88888.00 2003-04-25 08:06:36.796 115 15610.38 542.85 56994.63 88888.00 2003-04-25 08:06:37.796 115 15610.38 543.10 56995.37 88888.00 2003-04-25 08:06:38.796 115 15611.03 543.72 56995.37 88888.00 2003-04-25 08:06:39.796 115 15611.03 543.72 56994.63 88888.00 2003-04-25 08:06:40.796 115 15611.42 542.85 56995.12 88888.00 2003-04-25 08:06:41.796 115 15611.54 542.48 56995.00 88888.00 2003-04-25 08:06:42.796 115 15612.71 541.61 56995.12 88888.00 2003-04-25 08:06:43.796 115 15612.06 541.61 56996.10 88888.00 2003-04-25 08:06:44.796 115 15611.67 541.24 56995.61 88888.00 2003-04-25 08:06:45.796 115 15611.16 541.86 56995.37 88888.00 2003-04-25 08:06:46.796 115 15611.42 541.61 56995.37 88888.00 2003-04-25 08:06:47.796 115 15611.54 542.11 56996.10 88888.00 2003-04-25 08:06:48.796 115 15611.42 542.11 56995.73 88888.00 2003-04-25 08:06:49.796 115 15611.67 542.60 56995.86 88888.00 2003-04-25 08:06:50.796 115 15611.29 543.47 56996.10 88888.00 2003-04-25 08:06:51.796 115 15611.54 543.72 56996.10 88888.00 2003-04-25 08:06:52.796 115 15610.76 543.97 56995.73 88888.00 2003-04-25 08:06:53.796 115 15612.06 543.72 56995.73 88888.00 2003-04-25 08:06:54.796 115 15610.89 544.09 56995.73 88888.00 2003-04-25 08:06:55.796 115 15611.42 544.09 56995.73 88888.00 2003-04-25 08:06:56.796 115 15611.16 545.70 56995.86 88888.00 2003-04-25 08:06:57.796 115 15611.16 545.70 56995.61 88888.00 2003-04-25 08:06:58.796 115 15611.29 545.70 56995.98 88888.00 2003-04-25 08:06:59.796 115 15611.54 545.58 56995.12 88888.00 2003-04-25 08:07:00.796 115 15611.54 545.45 56995.00 88888.00 2003-04-25 08:07:01.796 115 15612.06 545.45 56995.86 88888.00 2003-04-25 08:07:02.796 115 15612.06 545.20 56995.98 88888.00 2003-04-25 08:07:03.796 115 15612.45 544.96 56996.34 88888.00 2003-04-25 08:07:04.796 115 15612.32 545.82 56996.47 88888.00 2003-04-25 08:07:05.796 115 15612.32 544.96 56995.25 88888.00 2003-04-25 08:07:06.796 115 15612.84 545.08 56995.61 88888.00 2003-04-25 08:07:07.796 115 15612.58 545.20 56996.10 88888.00 2003-04-25 08:07:08.796 115 15612.71 544.96 56995.86 88888.00 2003-04-25 08:07:09.796 115 15611.67 545.33 56995.86 88888.00 2003-04-25 08:07:10.796 115 15612.71 546.32 56995.86 88888.00 2003-04-25 08:07:11.796 115 15612.58 546.57 56995.98 88888.00 2003-04-25 08:07:12.796 115 15612.32 546.57 56995.98 88888.00 2003-04-25 08:07:13.796 115 15611.80 546.07 56995.86 88888.00 2003-04-25 08:07:14.796 115 15611.93 545.95 56995.98 88888.00 2003-04-25 08:07:15.796 115 15610.76 546.20 56996.10 88888.00 2003-04-25 08:07:16.796 115 15611.03 546.20 56996.22 88888.00 2003-04-25 08:07:17.796 115 15611.29 546.07 56995.98 88888.00 2003-04-25 08:07:18.796 115 15611.03 546.20 56996.47 88888.00 2003-04-25 08:07:19.796 115 15612.32 545.08 56995.86 88888.00 2003-04-25 08:07:20.796 115 15612.58 544.46 56996.22 88888.00 2003-04-25 08:07:21.795 115 15612.71 544.71 56996.47 88888.00 2003-04-25 08:07:22.795 115 15612.71 544.96 56995.61 88888.00 2003-04-25 08:07:23.795 115 15613.10 544.59 56995.86 88888.00 2003-04-25 08:07:24.795 115 15612.97 544.59 56995.86 88888.00 2003-04-25 08:07:25.795 115 15614.14 544.71 56996.34 88888.00 2003-04-25 08:07:26.795 115 15614.40 544.96 56996.71 88888.00 2003-04-25 08:07:27.795 115 15615.05 545.20 56996.10 88888.00 2003-04-25 08:07:28.795 115 15614.53 545.33 56996.59 88888.00 2003-04-25 08:07:29.795 115 15614.92 545.08 56995.98 88888.00 2003-04-25 08:07:30.795 115 15614.66 545.58 56995.61 88888.00 2003-04-25 08:07:31.795 115 15614.01 544.46 56996.10 88888.00 2003-04-25 08:07:32.795 115 15613.88 544.83 56996.10 88888.00 2003-04-25 08:07:33.795 115 15613.10 544.59 56996.10 88888.00 2003-04-25 08:07:34.795 115 15612.45 545.58 56995.25 88888.00 2003-04-25 08:07:35.795 115 15612.19 544.71 56995.25 88888.00 2003-04-25 08:07:36.795 115 15611.42 545.20 56995.25 88888.00 2003-04-25 08:07:37.795 115 15610.63 544.46 56995.49 88888.00 2003-04-25 08:07:38.795 115 15610.25 546.07 56995.37 88888.00 2003-04-25 08:07:39.795 115 15608.95 545.45 56995.49 88888.00 2003-04-25 08:07:40.795 115 15609.21 545.70 56995.00 88888.00 2003-04-25 08:07:41.795 115 15608.17 546.69 56994.63 88888.00 2003-04-25 08:07:42.795 115 15608.95 545.95 56995.12 88888.00 2003-04-25 08:07:43.795 115 15610.12 546.69 56995.00 88888.00 2003-04-25 08:07:44.795 115 15609.73 546.44 56995.49 88888.00 2003-04-25 08:07:45.795 115 15611.42 546.44 56995.00 88888.00 2003-04-25 08:07:46.795 115 15612.32 547.06 56995.12 88888.00 2003-04-25 08:07:47.795 115 15611.16 547.93 56995.00 88888.00 2003-04-25 08:07:48.795 115 15611.54 548.18 56995.00 88888.00 2003-04-25 08:07:49.795 115 15611.67 548.30 56995.12 88888.00 2003-04-25 08:07:50.795 115 15612.06 547.81 56995.00 88888.00 2003-04-25 08:07:51.795 115 15611.67 548.42 56995.37 88888.00 2003-04-25 08:07:52.795 115 15611.16 547.19 56995.49 88888.00 2003-04-25 08:07:53.795 115 15611.67 546.81 56995.37 88888.00 2003-04-25 08:07:54.795 115 15612.71 547.31 56995.37 88888.00 2003-04-25 08:07:55.795 115 15611.93 547.68 56995.12 88888.00 2003-04-25 08:07:56.795 115 15612.19 547.81 56994.88 88888.00 2003-04-25 08:07:57.795 115 15611.54 548.67 56994.39 88888.00 2003-04-25 08:07:58.795 115 15611.03 549.42 56994.88 88888.00 2003-04-25 08:07:59.795 115 15610.12 549.66 56994.88 88888.00 2003-04-25 08:08:00.795 115 15610.12 550.28 56994.51 88888.00 2003-04-25 08:08:01.795 115 15609.60 549.66 56994.14 88888.00 2003-04-25 08:08:02.795 115 15609.21 549.66 56994.14 88888.00 2003-04-25 08:08:03.795 115 15608.82 548.18 56994.27 88888.00 2003-04-25 08:08:04.795 115 15608.04 548.67 56994.88 88888.00 2003-04-25 08:08:05.795 115 15607.52 547.43 56994.63 88888.00 2003-04-25 08:08:06.795 115 15606.61 547.81 56994.39 88888.00 2003-04-25 08:08:07.795 115 15605.83 548.42 56993.90 88888.00 2003-04-25 08:08:08.795 115 15605.57 548.55 56993.41 88888.00 2003-04-25 08:08:09.795 115 15605.31 548.18 56994.27 88888.00 2003-04-25 08:08:10.795 115 15605.57 547.93 56994.39 88888.00 2003-04-25 08:08:11.795 115 15605.70 548.42 56994.51 88888.00 2003-04-25 08:08:12.795 115 15606.87 547.68 56994.02 88888.00 2003-04-25 08:08:13.795 115 15607.26 547.81 56995.00 88888.00 2003-04-25 08:08:14.795 115 15605.96 547.43 56994.51 88888.00 2003-04-25 08:08:15.795 115 15605.05 547.68 56994.39 88888.00 2003-04-25 08:08:16.795 115 15605.83 548.05 56994.14 88888.00 2003-04-25 08:08:17.795 115 15606.74 547.81 56994.63 88888.00 2003-04-25 08:08:18.795 115 15606.48 548.42 56993.90 88888.00 2003-04-25 08:08:19.795 115 15606.35 548.05 56993.41 88888.00 2003-04-25 08:08:20.795 115 15607.26 547.81 56993.54 88888.00 2003-04-25 08:08:21.795 115 15607.13 547.68 56993.17 88888.00 2003-04-25 08:08:22.795 115 15606.61 547.81 56993.41 88888.00 2003-04-25 08:08:23.795 115 15606.35 547.43 56993.54 88888.00 2003-04-25 08:08:24.795 115 15606.61 546.94 56993.29 88888.00 2003-04-25 08:08:25.795 115 15607.26 546.69 56992.68 88888.00 2003-04-25 08:08:26.795 115 15607.13 546.81 56992.68 88888.00 2003-04-25 08:08:27.795 115 15606.22 546.81 56992.80 88888.00 2003-04-25 08:08:28.795 115 15605.31 545.95 56992.07 88888.00 2003-04-25 08:08:29.795 115 15605.05 546.57 56992.55 88888.00 2003-04-25 08:08:30.795 115 15604.92 546.20 56992.19 88888.00 2003-04-25 08:08:31.795 115 15604.66 544.96 56993.04 88888.00 2003-04-25 08:08:32.795 115 15603.62 545.70 56992.07 88888.00 2003-04-25 08:08:33.795 115 15603.75 545.82 56992.68 88888.00 2003-04-25 08:08:34.795 115 15604.40 545.58 56992.31 88888.00 2003-04-25 08:08:35.795 115 15604.27 545.82 56992.07 88888.00 2003-04-25 08:08:36.795 115 15603.36 546.20 56992.19 88888.00 2003-04-25 08:08:37.795 115 15604.01 545.70 56992.19 88888.00 2003-04-25 08:08:38.795 115 15604.66 545.82 56992.07 88888.00 2003-04-25 08:08:39.795 115 15604.40 546.94 56991.95 88888.00 2003-04-25 08:08:40.795 115 15604.27 547.31 56991.45 88888.00 2003-04-25 08:08:41.795 115 15603.62 546.69 56991.33 88888.00 2003-04-25 08:08:42.795 115 15603.23 546.44 56991.58 88888.00 2003-04-25 08:08:43.795 115 15603.49 547.19 56991.45 88888.00 2003-04-25 08:08:44.795 115 15602.19 546.44 56991.09 88888.00 2003-04-25 08:08:45.795 115 15602.45 545.95 56991.33 88888.00 2003-04-25 08:08:46.795 115 15601.93 545.20 56991.45 88888.00 2003-04-25 08:08:47.795 115 15601.80 544.96 56991.21 88888.00 2003-04-25 08:08:48.795 115 15602.32 545.33 56991.09 88888.00 2003-04-25 08:08:49.795 115 15602.97 545.70 56992.07 88888.00 2003-04-25 08:08:50.795 115 15602.19 544.96 56992.07 88888.00 2003-04-25 08:08:51.795 115 15603.10 545.58 56991.82 88888.00 2003-04-25 08:08:52.795 115 15602.71 546.81 56990.96 88888.00 2003-04-25 08:08:53.795 115 15601.41 547.68 56991.58 88888.00 2003-04-25 08:08:54.795 115 15601.28 547.81 56991.70 88888.00 2003-04-25 08:08:55.795 115 15600.24 548.30 56991.82 88888.00 2003-04-25 08:08:56.795 115 15598.68 548.05 56990.72 88888.00 2003-04-25 08:08:57.795 115 15597.90 547.93 56991.58 88888.00 2003-04-25 08:08:58.795 115 15597.12 547.93 56991.21 88888.00 2003-04-25 08:08:59.795 115 15596.47 547.31 56990.72 88888.00 2003-04-25 08:09:00.795 115 15596.73 546.69 56991.21 88888.00 2003-04-25 08:09:01.795 115 15596.60 546.32 56991.21 88888.00 2003-04-25 08:09:02.795 115 15598.03 546.07 56991.33 88888.00 2003-04-25 08:09:03.795 115 15597.12 545.95 56991.95 88888.00 2003-04-25 08:09:04.795 115 15597.64 545.33 56991.45 88888.00 2003-04-25 08:09:05.795 115 15597.51 546.32 56991.58 88888.00 2003-04-25 08:09:06.795 115 15597.90 546.20 56991.09 88888.00 2003-04-25 08:09:07.795 115 15598.29 545.33 56991.09 88888.00 2003-04-25 08:09:08.795 115 15598.03 545.70 56991.09 88888.00 2003-04-25 08:09:09.795 115 15598.29 544.83 56991.82 88888.00 2003-04-25 08:09:10.795 115 15598.16 545.45 56990.96 88888.00 2003-04-25 08:09:11.795 115 15598.03 545.58 56991.58 88888.00 2003-04-25 08:09:12.795 115 15596.34 545.95 56991.33 88888.00 2003-04-25 08:09:13.795 115 15597.38 546.44 56991.33 88888.00 2003-04-25 08:09:14.795 115 15596.34 546.57 56990.60 88888.00 2003-04-25 08:09:15.795 115 15594.91 547.56 56990.11 88888.00 2003-04-25 08:09:16.795 115 15593.87 547.56 56990.11 88888.00 2003-04-25 08:09:17.795 115 15593.48 548.42 56990.60 88888.00 2003-04-25 08:09:18.795 115 15592.71 548.05 56990.96 88888.00 2003-04-25 08:09:19.795 115 15593.22 548.55 56991.21 88888.00 2003-04-25 08:09:20.795 115 15592.96 548.42 56990.60 88888.00 2003-04-25 08:09:21.795 115 15593.22 547.43 56990.96 88888.00 2003-04-25 08:09:22.795 115 15593.61 547.68 56990.84 88888.00 2003-04-25 08:09:23.795 115 15594.00 547.43 56991.45 88888.00 2003-04-25 08:09:24.795 115 15593.61 546.44 56991.95 88888.00 2003-04-25 08:09:25.795 115 15594.26 547.06 56991.21 88888.00 2003-04-25 08:09:26.795 115 15593.61 545.45 56991.95 88888.00 2003-04-25 08:09:27.795 115 15594.26 546.20 56992.07 88888.00 2003-04-25 08:09:28.795 115 15594.39 545.08 56992.31 88888.00 2003-04-25 08:09:29.795 115 15594.52 545.58 56992.31 88888.00 2003-04-25 08:09:30.795 115 15594.00 544.96 56992.92 88888.00 2003-04-25 08:09:31.795 115 15594.26 544.83 56992.80 88888.00 2003-04-25 08:09:32.795 115 15593.74 544.83 56992.55 88888.00 2003-04-25 08:09:33.795 115 15592.58 545.20 56992.55 88888.00 2003-04-25 08:09:34.795 115 15591.28 546.44 56992.80 88888.00 2003-04-25 08:09:35.795 115 15590.24 547.43 56992.43 88888.00 2003-04-25 08:09:36.795 115 15589.85 548.05 56991.82 88888.00 2003-04-25 08:09:37.795 115 15589.46 548.30 56992.19 88888.00 2003-04-25 08:09:38.795 115 15589.72 548.05 56993.17 88888.00 2003-04-25 08:09:39.795 115 15590.24 547.56 56992.55 88888.00 2003-04-25 08:09:40.795 115 15590.63 547.81 56993.17 88888.00 2003-04-25 08:09:41.795 115 15591.54 547.56 56992.43 88888.00 2003-04-25 08:09:42.795 115 15592.45 547.56 56992.92 88888.00 2003-04-25 08:09:43.795 115 15592.06 548.05 56992.92 88888.00 2003-04-25 08:09:44.795 115 15592.32 548.42 56993.29 88888.00 2003-04-25 08:09:45.795 115 15592.83 548.05 56993.29 88888.00 2003-04-25 08:09:46.795 115 15593.22 548.92 56992.92 88888.00 2003-04-25 08:09:47.795 115 15592.58 549.91 56992.55 88888.00 2003-04-25 08:09:48.795 115 15593.09 550.16 56992.80 88888.00 2003-04-25 08:09:49.795 115 15593.35 550.78 56992.31 88888.00 2003-04-25 08:09:50.795 115 15592.71 550.78 56992.68 88888.00 2003-04-25 08:09:51.795 115 15593.22 549.17 56992.68 88888.00 2003-04-25 08:09:52.795 115 15593.09 547.43 56992.80 88888.00 2003-04-25 08:09:53.795 115 15592.58 546.07 56993.04 88888.00 2003-04-25 08:09:54.795 115 15594.26 545.08 56993.17 88888.00 2003-04-25 08:09:55.795 115 15594.13 545.58 56993.17 88888.00 2003-04-25 08:09:56.795 115 15594.26 545.70 56993.04 88888.00 2003-04-25 08:09:57.795 115 15595.17 545.82 56993.78 88888.00 2003-04-25 08:09:58.795 115 15595.04 545.58 56993.41 88888.00 2003-04-25 08:09:59.795 115 15594.78 545.33 56993.54 88888.00 2003-04-25 08:10:00.795 115 15595.95 545.45 56993.54 88888.00 2003-04-25 08:10:01.795 115 15596.60 545.95 56993.17 88888.00 2003-04-25 08:10:02.795 115 15596.99 545.20 56993.54 88888.00 2003-04-25 08:10:03.795 115 15597.51 544.96 56993.54 88888.00 2003-04-25 08:10:04.795 115 15597.12 546.32 56993.29 88888.00 2003-04-25 08:10:05.795 115 15597.25 547.81 56993.29 88888.00 2003-04-25 08:10:06.795 115 15597.25 547.81 56993.41 88888.00 2003-04-25 08:10:07.795 115 15597.12 548.30 56993.41 88888.00 2003-04-25 08:10:08.795 115 15598.55 547.68 56993.29 88888.00 2003-04-25 08:10:09.795 115 15598.68 547.93 56994.14 88888.00 2003-04-25 08:10:10.795 115 15599.46 547.06 56993.41 88888.00 2003-04-25 08:10:11.795 115 15599.85 546.07 56993.29 88888.00 2003-04-25 08:10:12.795 115 15600.37 545.70 56993.90 88888.00 2003-04-25 08:10:13.795 115 15600.76 545.70 56993.78 88888.00 2003-04-25 08:10:14.795 115 15600.63 545.33 56994.39 88888.00 2003-04-25 08:10:15.795 115 15601.80 545.82 56994.39 88888.00 2003-04-25 08:10:16.795 115 15601.67 545.58 56994.39 88888.00 2003-04-25 08:10:17.795 115 15601.41 546.69 56994.88 88888.00 2003-04-25 08:10:18.795 115 15601.80 545.33 56994.63 88888.00 2003-04-25 08:10:19.795 115 15600.76 546.07 56994.02 88888.00 2003-04-25 08:10:20.795 115 15600.24 545.70 56994.27 88888.00 2003-04-25 08:10:21.795 115 15600.11 546.32 56994.27 88888.00 2003-04-25 08:10:22.795 115 15599.85 546.44 56993.54 88888.00 2003-04-25 08:10:23.795 115 15600.63 546.44 56993.78 88888.00 2003-04-25 08:10:24.795 115 15601.54 546.57 56993.90 88888.00 2003-04-25 08:10:25.795 115 15602.19 546.44 56993.66 88888.00 2003-04-25 08:10:26.795 115 15602.19 545.20 56994.14 88888.00 2003-04-25 08:10:27.795 115 15602.32 545.20 56994.51 88888.00 2003-04-25 08:10:28.795 115 15602.97 545.33 56994.76 88888.00 2003-04-25 08:10:29.795 115 15603.36 545.70 56995.25 88888.00 2003-04-25 08:10:30.795 115 15603.49 544.71 56994.88 88888.00 2003-04-25 08:10:31.795 115 15604.01 543.84 56995.49 88888.00 2003-04-25 08:10:32.795 115 15603.49 543.35 56995.25 88888.00 2003-04-25 08:10:33.795 115 15602.97 542.60 56995.73 88888.00 2003-04-25 08:10:34.795 115 15604.79 542.98 56995.73 88888.00 2003-04-25 08:10:35.795 115 15603.75 542.73 56996.22 88888.00 2003-04-25 08:10:36.795 115 15603.10 543.35 56995.86 88888.00 2003-04-25 08:10:37.795 115 15603.10 543.97 56995.37 88888.00 2003-04-25 08:10:38.795 115 15603.23 544.09 56995.61 88888.00 2003-04-25 08:10:39.795 115 15602.58 545.33 56995.73 88888.00 2003-04-25 08:10:40.795 115 15602.84 545.58 56995.49 88888.00 2003-04-25 08:10:41.795 115 15603.23 544.83 56995.49 88888.00 2003-04-25 08:10:42.795 115 15603.36 545.70 56995.86 88888.00 2003-04-25 08:10:43.795 115 15604.14 546.07 56995.73 88888.00 2003-04-25 08:10:44.795 115 15604.14 544.96 56996.47 88888.00 2003-04-25 08:10:45.795 115 15604.01 544.46 56995.49 88888.00 2003-04-25 08:10:46.795 115 15603.36 543.97 56996.10 88888.00 2003-04-25 08:10:47.795 115 15602.84 544.59 56995.98 88888.00 2003-04-25 08:10:48.795 115 15602.84 543.59 56996.22 88888.00 2003-04-25 08:10:49.795 115 15602.84 543.59 56996.10 88888.00 2003-04-25 08:10:50.795 115 15603.23 542.98 56996.59 88888.00 2003-04-25 08:10:51.795 115 15602.58 542.73 56995.98 88888.00 2003-04-25 08:10:52.795 115 15603.49 542.60 56996.10 88888.00 2003-04-25 08:10:53.795 115 15601.93 543.10 56996.34 88888.00 2003-04-25 08:10:54.795 115 15602.19 542.73 56995.25 88888.00 2003-04-25 08:10:55.795 115 15602.32 543.22 56995.98 88888.00 2003-04-25 08:10:56.795 115 15602.32 543.72 56995.86 88888.00 2003-04-25 08:10:57.795 115 15602.71 542.85 56995.86 88888.00 2003-04-25 08:10:58.795 115 15602.32 543.97 56995.86 88888.00 2003-04-25 08:10:59.795 115 15602.71 543.72 56995.86 88888.00 2003-04-25 08:11:00.795 115 15602.71 543.47 56996.22 88888.00 2003-04-25 08:11:01.795 115 15602.58 543.22 56996.22 88888.00 2003-04-25 08:11:02.795 115 15602.58 543.84 56995.86 88888.00 2003-04-25 08:11:03.795 115 15602.58 543.59 56996.22 88888.00 2003-04-25 08:11:04.795 115 15601.67 543.35 56995.86 88888.00 2003-04-25 08:11:05.795 115 15602.84 543.35 56996.10 88888.00 2003-04-25 08:11:06.795 115 15602.32 542.73 56996.34 88888.00 2003-04-25 08:11:07.795 115 15602.32 541.98 56996.22 88888.00 2003-04-25 08:11:08.795 115 15601.15 542.60 56996.22 88888.00 2003-04-25 08:11:09.795 115 15600.63 543.22 56995.86 88888.00 2003-04-25 08:11:10.795 115 15599.07 543.35 56996.34 88888.00 2003-04-25 08:11:11.795 115 15598.68 544.46 56996.59 88888.00 2003-04-25 08:11:12.795 115 15598.55 545.82 56996.34 88888.00 2003-04-25 08:11:13.795 115 15599.07 545.20 56996.71 88888.00 2003-04-25 08:11:14.795 115 15600.24 545.58 56997.08 88888.00 2003-04-25 08:11:15.795 115 15600.11 544.34 56996.84 88888.00 2003-04-25 08:11:16.795 115 15601.02 544.59 56996.59 88888.00 2003-04-25 08:11:17.795 115 15601.54 545.08 56997.32 88888.00 2003-04-25 08:11:18.795 115 15602.45 544.59 56997.32 88888.00 2003-04-25 08:11:19.795 115 15602.19 545.20 56997.81 88888.00 2003-04-25 08:11:20.795 115 15602.58 544.96 56997.93 88888.00 2003-04-25 08:11:21.795 115 15602.45 544.46 56997.69 88888.00 2003-04-25 08:11:22.795 115 15602.32 544.34 56998.06 88888.00 2003-04-25 08:11:23.795 115 15603.62 543.10 56997.45 88888.00 2003-04-25 08:11:24.795 115 15602.84 542.48 56998.18 88888.00 2003-04-25 08:11:25.795 115 15603.88 542.36 56997.69 88888.00 2003-04-25 08:11:26.795 115 15604.66 542.36 56998.18 88888.00 2003-04-25 08:11:27.795 115 15605.18 543.22 56998.67 88888.00 2003-04-25 08:11:28.795 115 15605.18 542.73 56998.43 88888.00 2003-04-25 08:11:29.795 115 15604.92 542.23 56998.43 88888.00 2003-04-25 08:11:30.795 115 15604.14 542.98 56998.67 88888.00 2003-04-25 08:11:31.795 115 15603.23 542.48 56999.28 88888.00 2003-04-25 08:11:32.795 115 15603.75 542.85 56999.52 88888.00 2003-04-25 08:11:33.795 115 15603.88 543.59 56999.04 88888.00 2003-04-25 08:11:34.795 115 15603.36 543.72 56999.40 88888.00 2003-04-25 08:11:35.795 115 15603.62 543.84 56998.43 88888.00 2003-04-25 08:11:36.795 115 15604.40 544.59 56999.04 88888.00 2003-04-25 08:11:37.795 115 15604.53 544.21 56999.28 88888.00 2003-04-25 08:11:38.795 115 15605.18 543.22 56999.28 88888.00 2003-04-25 08:11:39.795 115 15605.44 543.22 57000.14 88888.00 2003-04-25 08:11:40.795 115 15606.87 543.10 57000.01 88888.00 2003-04-25 08:11:41.795 115 15606.22 542.98 56999.28 88888.00 2003-04-25 08:11:42.795 115 15608.04 542.98 57000.01 88888.00 2003-04-25 08:11:43.795 115 15608.04 543.35 57000.14 88888.00 2003-04-25 08:11:44.795 115 15607.91 542.60 57000.75 88888.00 2003-04-25 08:11:45.795 115 15608.82 542.85 57000.50 88888.00 2003-04-25 08:11:46.795 115 15608.43 543.22 57000.62 88888.00 2003-04-25 08:11:47.795 115 15607.91 543.59 57001.36 88888.00 2003-04-25 08:11:48.795 115 15607.65 543.47 57000.62 88888.00 2003-04-25 08:11:49.795 115 15606.74 543.84 57000.99 88888.00 2003-04-25 08:11:50.795 115 15605.44 545.45 57000.87 88888.00 2003-04-25 08:11:51.795 115 15605.96 546.32 57001.11 88888.00 2003-04-25 08:11:52.795 115 15605.05 547.31 57000.99 88888.00 2003-04-25 08:11:53.795 115 15604.40 547.06 57001.11 88888.00 2003-04-25 08:11:54.795 115 15604.53 547.56 57000.50 88888.00 2003-04-25 08:11:55.795 115 15604.53 547.56 57000.50 88888.00 2003-04-25 08:11:56.795 115 15604.79 547.06 57001.11 88888.00 2003-04-25 08:11:57.795 115 15605.18 546.94 57000.99 88888.00 2003-04-25 08:11:58.795 115 15606.35 547.31 57000.75 88888.00 2003-04-25 08:11:59.795 115 15606.35 546.94 57001.11 88888.00 2003-04-25 08:12:00.795 115 15607.13 546.69 57001.11 88888.00 2003-04-25 08:12:01.795 115 15607.65 546.32 57001.60 88888.00 2003-04-25 08:12:02.795 115 15607.65 545.95 57001.23 88888.00 2003-04-25 08:12:03.795 115 15607.65 546.81 57001.48 88888.00 2003-04-25 08:12:04.795 115 15609.08 546.32 57001.11 88888.00 2003-04-25 08:12:05.795 115 15608.56 545.58 57001.36 88888.00 2003-04-25 08:12:06.795 115 15609.34 545.20 57001.23 88888.00 2003-04-25 08:12:07.795 115 15609.21 545.45 57001.60 88888.00 2003-04-25 08:12:08.795 115 15609.08 545.95 57002.09 88888.00 2003-04-25 08:12:09.795 115 15609.60 545.82 57001.60 88888.00 2003-04-25 08:12:10.795 115 15609.21 545.95 57002.21 88888.00 2003-04-25 08:12:11.795 115 15610.25 545.82 57003.19 88888.00 2003-04-25 08:12:12.795 115 15609.08 545.20 57002.21 88888.00 2003-04-25 08:12:13.795 115 15609.86 545.58 57002.70 88888.00 2003-04-25 08:12:14.795 115 15609.73 545.45 57002.58 88888.00 2003-04-25 08:12:15.795 115 15610.38 544.83 57002.46 88888.00 2003-04-25 08:12:16.795 115 15611.03 544.59 57002.82 88888.00 2003-04-25 08:12:17.795 115 15611.16 545.58 57002.46 88888.00 2003-04-25 08:12:18.795 115 15610.76 545.95 57002.46 88888.00 2003-04-25 08:12:19.795 115 15610.50 546.57 57002.46 88888.00 2003-04-25 08:12:20.795 115 15609.99 547.68 57003.19 88888.00 2003-04-25 08:12:21.795 115 15609.73 547.68 57002.46 88888.00 2003-04-25 08:12:22.795 115 15610.25 548.55 57002.46 88888.00 2003-04-25 08:12:23.795 115 15610.12 548.42 57002.46 88888.00 2003-04-25 08:12:24.795 115 15610.38 548.18 57002.21 88888.00 2003-04-25 08:12:25.795 115 15610.76 548.05 57002.82 88888.00 2003-04-25 08:12:26.795 115 15610.38 547.93 57003.44 88888.00 2003-04-25 08:12:27.795 115 15611.93 547.93 57001.85 88888.00 2003-04-25 08:12:28.795 115 15611.67 547.68 57002.70 88888.00 2003-04-25 08:12:29.795 115 15612.45 548.30 57003.56 88888.00 2003-04-25 08:12:30.795 115 15612.06 547.31 57003.44 88888.00 2003-04-25 08:12:31.795 115 15612.19 547.31 57003.07 88888.00 2003-04-25 08:12:32.795 115 15611.54 547.31 57003.32 88888.00 2003-04-25 08:12:33.795 115 15610.76 549.04 57003.19 88888.00 2003-04-25 08:12:34.795 115 15609.86 549.54 57003.93 88888.00 2003-04-25 08:12:35.795 115 15609.34 550.16 57003.68 88888.00 2003-04-25 08:12:36.795 115 15609.21 550.03 57002.82 88888.00 2003-04-25 08:12:37.795 115 15609.08 549.79 57003.68 88888.00 2003-04-25 08:12:38.795 115 15609.60 549.91 57003.80 88888.00 2003-04-25 08:12:39.795 115 15609.47 550.41 57003.19 88888.00 2003-04-25 08:12:40.795 115 15610.38 550.03 57003.56 88888.00 2003-04-25 08:12:41.795 115 15609.21 550.78 57003.93 88888.00 2003-04-25 08:12:42.795 115 15610.63 550.90 57003.56 88888.00 2003-04-25 08:12:43.795 115 15611.42 550.28 57003.68 88888.00 2003-04-25 08:12:44.795 115 15611.16 550.28 57003.44 88888.00 2003-04-25 08:12:45.795 115 15611.67 550.90 57003.44 88888.00 2003-04-25 08:12:46.795 115 15611.93 550.78 57003.44 88888.00 2003-04-25 08:12:47.795 115 15611.54 551.15 57003.44 88888.00 2003-04-25 08:12:48.795 115 15611.29 551.52 57003.44 88888.00 2003-04-25 08:12:49.795 115 15611.29 550.78 57003.68 88888.00 2003-04-25 08:12:50.795 115 15610.25 550.41 57002.82 88888.00 2003-04-25 08:12:51.795 115 15608.95 551.15 57002.21 88888.00 2003-04-25 08:12:52.795 115 15608.43 551.03 57002.95 88888.00 2003-04-25 08:12:53.795 115 15608.69 551.03 57002.21 88888.00 2003-04-25 08:12:54.795 115 15608.30 550.90 57002.70 88888.00 2003-04-25 08:12:55.795 115 15608.82 550.16 57002.58 88888.00 2003-04-25 08:12:56.795 115 15609.21 549.79 57002.46 88888.00 2003-04-25 08:12:57.795 115 15609.34 549.66 57001.73 88888.00 2003-04-25 08:12:58.795 115 15609.34 548.67 57001.60 88888.00 2003-04-25 08:12:59.795 115 15608.82 549.17 57001.73 88888.00 2003-04-25 08:13:00.795 115 15609.60 550.28 57001.48 88888.00 2003-04-25 08:13:01.795 115 15608.95 550.90 57001.60 88888.00 2003-04-25 08:13:02.795 115 15608.04 552.14 57000.38 88888.00 2003-04-25 08:13:03.795 115 15607.00 552.88 57000.75 88888.00 2003-04-25 08:13:04.795 115 15607.91 552.26 57001.60 88888.00 2003-04-25 08:13:05.795 115 15608.04 552.39 57000.87 88888.00 2003-04-25 08:13:06.795 115 15607.78 552.88 57000.99 88888.00 2003-04-25 08:13:07.795 115 15609.47 551.89 57000.99 88888.00 2003-04-25 08:13:08.795 115 15609.21 551.27 57001.11 88888.00 2003-04-25 08:13:09.795 115 15609.21 550.90 57001.23 88888.00 2003-04-25 08:13:10.795 115 15609.21 550.78 57001.11 88888.00 2003-04-25 08:13:11.795 115 15610.12 550.65 57000.75 88888.00 2003-04-25 08:13:12.795 115 15609.99 549.66 57000.99 88888.00 2003-04-25 08:13:13.795 115 15610.63 550.16 57000.14 88888.00 2003-04-25 08:13:14.795 115 15610.89 549.29 57000.75 88888.00 2003-04-25 08:13:15.795 115 15611.16 548.80 57000.01 88888.00 2003-04-25 08:13:16.795 115 15612.84 548.92 57000.14 88888.00 2003-04-25 08:13:17.795 115 15613.36 548.05 57000.62 88888.00 2003-04-25 08:13:18.795 115 15613.88 548.55 56999.77 88888.00 2003-04-25 08:13:19.795 115 15614.66 548.55 56999.77 88888.00 2003-04-25 08:13:20.795 115 15614.01 549.04 56999.77 88888.00 2003-04-25 08:13:21.795 115 15613.62 549.66 57000.50 88888.00 2003-04-25 08:13:22.795 115 15614.01 548.67 57000.50 88888.00 2003-04-25 08:13:23.795 115 15614.01 549.29 56999.65 88888.00 2003-04-25 08:13:24.795 115 15613.36 549.42 56999.89 88888.00 2003-04-25 08:13:25.795 115 15613.88 548.92 57000.38 88888.00 2003-04-25 08:13:26.795 115 15613.75 548.80 57000.38 88888.00 2003-04-25 08:13:27.795 115 15614.14 548.18 57000.50 88888.00 2003-04-25 08:13:28.795 115 15614.27 548.18 57000.50 88888.00 2003-04-25 08:13:29.795 115 15613.88 548.55 57001.11 88888.00 2003-04-25 08:13:30.795 115 15614.40 548.55 57000.87 88888.00 2003-04-25 08:13:31.795 115 15613.88 549.29 57000.75 88888.00 2003-04-25 08:13:32.795 115 15613.49 550.16 57000.62 88888.00 2003-04-25 08:13:33.795 115 15613.10 550.65 57001.11 88888.00 2003-04-25 08:13:34.795 115 15612.84 549.79 57000.62 88888.00 2003-04-25 08:13:35.795 115 15612.84 549.66 57000.99 88888.00 2003-04-25 08:13:36.795 115 15613.49 549.04 57000.75 88888.00 2003-04-25 08:13:37.795 115 15613.49 548.55 57001.36 88888.00 2003-04-25 08:13:38.795 115 15614.40 548.30 57001.48 88888.00 2003-04-25 08:13:39.795 115 15613.75 549.29 57001.48 88888.00 2003-04-25 08:13:40.795 115 15614.66 549.17 57001.23 88888.00 2003-04-25 08:13:41.795 115 15614.92 548.67 57001.97 88888.00 2003-04-25 08:13:42.795 115 15614.53 549.17 57000.87 88888.00 2003-04-25 08:13:43.795 115 15615.31 549.04 57001.48 88888.00 2003-04-25 08:13:44.795 115 15615.70 548.80 57000.99 88888.00 2003-04-25 08:13:45.795 115 15616.09 548.05 57001.23 88888.00 2003-04-25 08:13:46.795 115 15615.31 548.30 57001.85 88888.00 2003-04-25 08:13:47.795 115 15615.70 548.92 57001.48 88888.00 2003-04-25 08:13:48.795 115 15615.70 548.92 57001.48 88888.00 2003-04-25 08:13:49.795 115 15615.44 548.67 57001.85 88888.00 2003-04-25 08:13:50.795 115 15615.70 549.04 57001.36 88888.00 2003-04-25 08:13:51.795 115 15615.57 548.30 57001.73 88888.00 2003-04-25 08:13:52.795 115 15615.83 548.55 57001.73 88888.00 2003-04-25 08:13:53.795 115 15615.44 548.92 57002.21 88888.00 2003-04-25 08:13:54.795 115 15615.96 548.67 57001.48 88888.00 2003-04-25 08:13:55.795 115 15614.79 548.92 57001.60 88888.00 2003-04-25 08:13:56.795 115 15614.53 549.04 57001.97 88888.00 2003-04-25 08:13:57.795 115 15613.88 549.04 57001.97 88888.00 2003-04-25 08:13:58.795 115 15613.10 548.80 57002.46 88888.00 2003-04-25 08:13:59.795 115 15613.88 549.54 57002.21 88888.00 2003-04-25 08:14:00.795 115 15613.88 549.04 57002.58 88888.00 2003-04-25 08:14:01.795 115 15613.88 548.92 57002.46 88888.00 2003-04-25 08:14:02.795 115 15614.40 549.04 57002.58 88888.00 2003-04-25 08:14:03.795 115 15614.53 549.04 57001.73 88888.00 2003-04-25 08:14:04.795 115 15614.40 548.42 57002.21 88888.00 2003-04-25 08:14:05.795 115 15614.92 548.55 57002.09 88888.00 2003-04-25 08:14:06.795 115 15614.14 548.67 57001.60 88888.00 2003-04-25 08:14:07.795 115 15614.27 548.18 57001.36 88888.00 2003-04-25 08:14:08.795 115 15614.01 549.04 57001.73 88888.00 2003-04-25 08:14:09.795 115 15613.49 548.80 57001.60 88888.00 2003-04-25 08:14:10.795 115 15612.97 549.04 57001.73 88888.00 2003-04-25 08:14:11.795 115 15613.49 549.04 57001.85 88888.00 2003-04-25 08:14:12.795 115 15614.01 548.80 57001.60 88888.00 2003-04-25 08:14:13.795 115 15614.01 548.80 57000.99 88888.00 2003-04-25 08:14:14.795 115 15612.84 548.42 57000.75 88888.00 2003-04-25 08:14:15.795 115 15613.36 549.29 57000.62 88888.00 2003-04-25 08:14:16.795 115 15613.49 549.91 57000.62 88888.00 2003-04-25 08:14:17.795 115 15613.36 549.79 57000.62 88888.00 2003-04-25 08:14:18.795 115 15613.23 550.03 57000.26 88888.00 2003-04-25 08:14:19.795 115 15613.62 550.03 57000.26 88888.00 2003-04-25 08:14:20.795 115 15612.45 549.17 56999.16 88888.00 2003-04-25 08:14:21.795 115 15611.42 550.16 56999.77 88888.00 2003-04-25 08:14:22.795 115 15610.89 549.66 56999.52 88888.00 2003-04-25 08:14:23.795 115 15609.99 549.66 56999.89 88888.00 2003-04-25 08:14:24.795 115 15610.12 548.92 57000.01 88888.00 2003-04-25 08:14:25.795 115 15610.38 548.80 56999.04 88888.00 2003-04-25 08:14:26.795 115 15609.99 548.55 56999.65 88888.00 2003-04-25 08:14:27.795 115 15610.50 548.80 56999.04 88888.00 2003-04-25 08:14:28.795 115 15610.63 548.55 56998.91 88888.00 2003-04-25 08:14:29.795 115 15610.38 548.18 56998.18 88888.00 2003-04-25 08:14:30.795 115 15610.25 548.30 56998.18 88888.00 2003-04-25 08:14:31.795 115 15610.76 548.80 56998.91 88888.00 2003-04-25 08:14:32.795 115 15610.25 549.66 56998.06 88888.00 2003-04-25 08:14:33.795 115 15609.47 550.65 56997.93 88888.00 2003-04-25 08:14:34.795 115 15608.69 550.28 56997.69 88888.00 2003-04-25 08:14:35.795 115 15608.82 550.65 56996.96 88888.00 2003-04-25 08:14:36.795 115 15609.21 550.78 56996.96 88888.00 2003-04-25 08:14:37.795 115 15610.38 550.90 56996.96 88888.00 2003-04-25 08:14:38.795 115 15610.25 550.16 56996.96 88888.00 2003-04-25 08:14:39.795 115 15610.50 550.53 56997.20 88888.00 2003-04-25 08:14:40.795 115 15610.50 550.90 56996.34 88888.00 2003-04-25 08:14:41.795 115 15611.03 551.03 56997.32 88888.00 2003-04-25 08:14:42.795 115 15610.50 550.78 56997.08 88888.00 2003-04-25 08:14:43.795 115 15611.03 551.15 56996.59 88888.00 2003-04-25 08:14:44.795 115 15611.03 551.64 56996.22 88888.00 2003-04-25 08:14:45.795 115 15611.29 551.03 56996.47 88888.00 2003-04-25 08:14:46.795 115 15611.03 551.27 56996.22 88888.00 2003-04-25 08:14:47.795 115 15611.42 551.40 56996.71 88888.00 2003-04-25 08:14:48.795 115 15611.16 550.65 56995.86 88888.00 2003-04-25 08:14:49.795 115 15611.29 551.15 56996.71 88888.00 2003-04-25 08:14:50.795 115 15611.29 549.91 56996.47 88888.00 2003-04-25 08:14:51.795 115 15611.54 550.78 56996.10 88888.00 2003-04-25 08:14:52.795 115 15611.67 550.41 56996.47 88888.00 2003-04-25 08:14:53.795 115 15611.42 550.16 56996.22 88888.00 2003-04-25 08:14:54.795 115 15611.54 550.90 56995.86 88888.00 2003-04-25 08:14:55.795 115 15611.80 550.90 56995.86 88888.00 2003-04-25 08:14:56.795 115 15611.42 551.40 56995.73 88888.00 2003-04-25 08:14:57.795 115 15610.63 550.90 56995.49 88888.00 2003-04-25 08:14:58.795 115 15610.50 551.03 56995.49 88888.00 2003-04-25 08:14:59.795 115 15610.76 549.17 56996.22 88888.00 2003-04-25 08:15:00.795 115 15610.89 548.80 56996.47 88888.00 2003-04-25 08:15:01.795 115 15610.50 549.04 56995.00 88888.00 2003-04-25 08:15:02.795 115 15611.03 548.92 56995.00 88888.00 2003-04-25 08:15:03.795 115 15611.03 549.91 56994.88 88888.00 2003-04-25 08:15:04.795 115 15610.50 549.79 56994.88 88888.00 2003-04-25 08:15:05.795 115 15611.03 549.66 56995.12 88888.00 2003-04-25 08:15:06.795 115 15610.89 549.29 56995.00 88888.00 2003-04-25 08:15:07.795 115 15610.50 550.03 56995.37 88888.00 2003-04-25 08:15:08.795 115 15611.16 550.53 56994.88 88888.00 2003-04-25 08:15:09.795 115 15611.67 550.65 56995.25 88888.00 2003-04-25 08:15:10.795 115 15611.67 551.15 56993.90 88888.00 2003-04-25 08:15:11.795 115 15611.80 550.90 56993.90 88888.00 2003-04-25 08:15:12.795 115 15611.80 550.41 56994.39 88888.00 2003-04-25 08:15:13.795 115 15610.89 550.03 56993.78 88888.00 2003-04-25 08:15:14.795 115 15610.12 549.17 56993.78 88888.00 2003-04-25 08:15:15.795 115 15610.89 549.91 56994.39 88888.00 2003-04-25 08:15:16.795 115 15609.99 549.04 56994.14 88888.00 2003-04-25 08:15:17.795 115 15609.34 549.54 56993.78 88888.00 2003-04-25 08:15:18.795 115 15608.69 548.55 56993.41 88888.00 2003-04-25 08:15:19.795 115 15609.21 549.91 56993.29 88888.00 2003-04-25 08:15:20.795 115 15609.47 550.28 56993.54 88888.00 2003-04-25 08:15:21.795 115 15608.69 550.53 56992.92 88888.00 2003-04-25 08:15:22.795 115 15609.34 551.52 56993.54 88888.00 2003-04-25 08:15:23.795 115 15610.12 551.27 56992.68 88888.00 2003-04-25 08:15:24.795 115 15609.08 551.03 56993.04 88888.00 2003-04-25 08:15:25.795 115 15609.34 551.77 56993.41 88888.00 2003-04-25 08:15:26.795 115 15608.43 551.40 56992.07 88888.00 2003-04-25 08:15:27.795 115 15608.56 551.52 56993.17 88888.00 2003-04-25 08:15:28.795 115 15607.39 551.89 56992.19 88888.00 2003-04-25 08:15:29.795 115 15607.39 552.64 56992.80 88888.00 2003-04-25 08:15:30.795 115 15606.74 552.64 56992.68 88888.00 2003-04-25 08:15:31.795 115 15605.83 552.76 56992.43 88888.00 2003-04-25 08:15:32.795 115 15606.61 552.76 56992.07 88888.00 2003-04-25 08:15:33.795 115 15606.48 552.39 56992.55 88888.00 2003-04-25 08:15:34.795 115 15606.09 552.51 56992.80 88888.00 2003-04-25 08:15:35.795 115 15607.13 552.51 56992.07 88888.00 2003-04-25 08:15:36.795 115 15607.00 551.77 56991.95 88888.00 2003-04-25 08:15:37.795 115 15607.13 552.64 56991.58 88888.00 2003-04-25 08:15:38.795 115 15607.39 552.88 56992.19 88888.00 2003-04-25 08:15:39.795 115 15607.26 552.88 56991.82 88888.00 2003-04-25 08:15:40.795 115 15607.52 552.64 56991.82 88888.00 2003-04-25 08:15:41.795 115 15607.65 552.76 56992.07 88888.00 2003-04-25 08:15:42.795 115 15608.43 552.76 56990.84 88888.00 2003-04-25 08:15:43.795 115 15607.00 553.13 56991.70 88888.00 2003-04-25 08:15:44.795 115 15607.78 553.01 56991.09 88888.00 2003-04-25 08:15:45.795 115 15606.61 554.25 56990.84 88888.00 2003-04-25 08:15:46.795 115 15605.70 555.36 56990.84 88888.00 2003-04-25 08:15:47.795 115 15604.79 554.00 56990.84 88888.00 2003-04-25 08:15:48.795 115 15604.01 554.49 56990.36 88888.00 2003-04-25 08:15:49.795 115 15602.71 554.87 56990.72 88888.00 2003-04-25 08:15:50.795 115 15603.23 553.75 56990.11 88888.00 2003-04-25 08:15:51.795 115 15603.75 553.87 56990.11 88888.00 2003-04-25 08:15:52.795 115 15604.53 553.75 56990.36 88888.00 2003-04-25 08:15:53.795 115 15605.57 553.87 56990.23 88888.00 2003-04-25 08:15:54.795 115 15606.35 554.12 56990.11 88888.00 2003-04-25 08:15:55.795 115 15606.61 553.75 56989.74 88888.00 2003-04-25 08:15:56.795 115 15606.09 553.38 56988.89 88888.00 2003-04-25 08:15:57.795 115 15606.61 552.64 56989.13 88888.00 2003-04-25 08:15:58.795 115 15606.61 552.26 56989.62 88888.00 2003-04-25 08:15:59.795 115 15607.78 551.89 56988.52 88888.00 2003-04-25 08:16:00.795 115 15607.52 552.02 56988.89 88888.00 2003-04-25 08:16:01.795 115 15607.52 551.03 56989.38 88888.00 2003-04-25 08:16:02.795 115 15607.52 551.64 56988.52 88888.00 2003-04-25 08:16:03.795 115 15608.69 551.89 56988.77 88888.00 2003-04-25 08:16:04.795 115 15608.69 552.26 56988.52 88888.00 2003-04-25 08:16:05.795 115 15608.69 552.76 56988.64 88888.00 2003-04-25 08:16:06.795 115 15609.21 552.14 56988.52 88888.00 2003-04-25 08:16:07.795 115 15608.56 553.01 56988.52 88888.00 2003-04-25 08:16:08.795 115 15608.43 552.51 56988.52 88888.00 2003-04-25 08:16:09.795 115 15608.95 552.51 56988.64 88888.00 2003-04-25 08:16:10.795 115 15608.56 553.50 56988.89 88888.00 2003-04-25 08:16:11.795 115 15609.47 552.39 56988.77 88888.00 2003-04-25 08:16:12.795 115 15609.86 553.50 56988.03 88888.00 2003-04-25 08:16:13.795 115 15608.56 554.00 56988.28 88888.00 2003-04-25 08:16:14.795 115 15608.56 554.62 56988.28 88888.00 2003-04-25 08:16:15.795 115 15607.52 554.49 56988.15 88888.00 2003-04-25 08:16:16.795 115 15607.78 554.87 56988.03 88888.00 2003-04-25 08:16:17.795 115 15606.87 554.37 56987.91 88888.00 2003-04-25 08:16:18.795 115 15607.26 554.62 56988.40 88888.00 2003-04-25 08:16:19.795 115 15607.39 553.63 56987.18 88888.00 2003-04-25 08:16:20.795 115 15607.39 554.12 56987.30 88888.00 2003-04-25 08:16:21.795 115 15607.78 555.24 56987.05 88888.00 2003-04-25 08:16:22.795 115 15607.78 554.99 56987.05 88888.00 2003-04-25 08:16:23.795 115 15607.13 555.98 56986.56 88888.00 2003-04-25 08:16:24.795 115 15606.09 554.49 56987.05 88888.00 2003-04-25 08:16:25.795 115 15606.22 555.24 56987.30 88888.00 2003-04-25 08:16:26.795 115 15605.70 554.25 56987.54 88888.00 2003-04-25 08:16:27.795 115 15606.48 554.62 56986.81 88888.00 2003-04-25 08:16:28.795 115 15606.09 553.38 56986.44 88888.00 2003-04-25 08:16:29.795 115 15607.78 553.38 56987.05 88888.00 2003-04-25 08:16:30.795 115 15605.96 553.50 56986.44 88888.00 2003-04-25 08:16:31.795 115 15605.83 553.87 56986.69 88888.00 2003-04-25 08:16:32.795 115 15604.40 555.11 56986.44 88888.00 2003-04-25 08:16:33.795 115 15605.05 554.99 56986.81 88888.00 2003-04-25 08:16:34.795 115 15604.53 555.11 56986.44 88888.00 2003-04-25 08:16:35.795 115 15604.40 555.98 56986.93 88888.00 2003-04-25 08:16:36.795 115 15605.57 554.99 56985.83 88888.00 2003-04-25 08:16:37.795 115 15605.31 555.36 56985.71 88888.00 2003-04-25 08:16:38.795 115 15606.61 556.48 56985.71 88888.00 2003-04-25 08:16:39.795 115 15607.91 555.48 56985.83 88888.00 2003-04-25 08:16:40.795 115 15607.52 556.35 56985.95 88888.00 2003-04-25 08:16:41.795 115 15607.78 555.86 56985.59 88888.00 2003-04-25 08:16:42.795 115 15607.91 555.86 56985.95 88888.00 2003-04-25 08:16:43.795 115 15608.04 555.86 56985.71 88888.00 2003-04-25 08:16:44.795 115 15607.65 555.73 56985.46 88888.00 2003-04-25 08:16:45.795 115 15606.87 555.86 56985.46 88888.00 2003-04-25 08:16:46.795 115 15606.22 555.48 56985.10 88888.00 2003-04-25 08:16:47.795 115 15606.87 555.11 56985.59 88888.00 2003-04-25 08:16:48.795 115 15607.39 555.48 56985.34 88888.00 2003-04-25 08:16:49.795 115 15607.78 555.24 56984.98 88888.00 2003-04-25 08:16:50.795 115 15608.04 554.87 56984.73 88888.00 2003-04-25 08:16:51.795 115 15607.13 555.36 56985.34 88888.00 2003-04-25 08:16:52.795 115 15605.05 556.10 56984.61 88888.00 2003-04-25 08:16:53.795 115 15604.14 555.73 56984.12 88888.00 2003-04-25 08:16:54.795 115 15603.23 555.73 56984.12 88888.00 2003-04-25 08:16:55.795 115 15603.10 555.61 56984.73 88888.00 2003-04-25 08:16:56.795 115 15602.97 554.62 56984.00 88888.00 2003-04-25 08:16:57.795 115 15603.88 554.49 56983.88 88888.00 2003-04-25 08:16:58.795 115 15604.27 553.38 56984.00 88888.00 2003-04-25 08:16:59.795 115 15603.49 553.13 56983.88 88888.00 2003-04-25 08:17:00.795 115 15604.01 553.38 56984.24 88888.00 2003-04-25 08:17:01.795 115 15604.14 552.76 56984.24 88888.00 2003-04-25 08:17:02.795 115 15604.53 553.13 56984.24 88888.00 2003-04-25 08:17:03.795 115 15604.01 552.64 56983.88 88888.00 2003-04-25 08:17:04.795 115 15603.88 553.50 56984.48 88888.00 2003-04-25 08:17:05.795 115 15604.40 553.01 56983.88 88888.00 2003-04-25 08:17:06.795 115 15603.75 553.87 56983.75 88888.00 2003-04-25 08:17:07.795 115 15604.01 554.25 56983.75 88888.00 2003-04-25 08:17:08.795 115 15603.23 554.74 56984.00 88888.00 2003-04-25 08:17:09.795 115 15603.49 554.49 56983.75 88888.00 2003-04-25 08:17:10.795 115 15603.62 553.87 56983.88 88888.00 2003-04-25 08:17:11.795 115 15602.71 554.12 56984.00 88888.00 2003-04-25 08:17:12.795 115 15602.32 554.99 56983.88 88888.00 2003-04-25 08:17:13.795 115 15602.45 555.11 56983.51 88888.00 2003-04-25 08:17:14.795 115 15601.15 554.49 56983.02 88888.00 2003-04-25 08:17:15.795 115 15600.76 554.62 56983.14 88888.00 2003-04-25 08:17:16.795 115 15599.46 554.74 56983.02 88888.00 2003-04-25 08:17:17.795 115 15598.55 554.99 56982.65 88888.00 2003-04-25 08:17:18.795 115 15598.29 555.24 56982.53 88888.00 2003-04-25 08:17:19.795 115 15597.77 555.48 56982.41 88888.00 2003-04-25 08:17:20.795 115 15597.38 555.11 56982.41 88888.00 2003-04-25 08:17:21.795 115 15597.51 554.99 56981.55 88888.00 2003-04-25 08:17:22.795 115 15598.16 555.61 56980.70 88888.00 2003-04-25 08:17:23.795 115 15598.16 555.86 56980.94 88888.00 2003-04-25 08:17:24.795 115 15597.12 556.72 56980.82 88888.00 2003-04-25 08:17:25.795 115 15596.86 557.96 56980.70 88888.00 2003-04-25 08:17:26.795 115 15596.60 557.47 56980.21 88888.00 2003-04-25 08:17:27.795 115 15595.95 557.59 56980.09 88888.00 2003-04-25 08:17:28.795 115 15596.34 557.34 56980.82 88888.00 2003-04-25 08:17:29.795 115 15596.60 557.71 56979.59 88888.00 2003-04-25 08:17:30.795 115 15596.99 557.22 56979.72 88888.00 2003-04-25 08:17:31.795 115 15597.77 557.22 56979.11 88888.00 2003-04-25 08:17:32.795 115 15598.81 556.97 56979.47 88888.00 2003-04-25 08:17:33.795 115 15598.68 557.09 56979.59 88888.00 2003-04-25 08:17:34.795 115 15598.94 556.85 56979.23 88888.00 2003-04-25 08:17:35.795 115 15597.90 556.23 56978.86 88888.00 2003-04-25 08:17:36.795 115 15598.29 555.98 56979.23 88888.00 2003-04-25 08:17:37.795 115 15599.33 555.48 56978.62 88888.00 2003-04-25 08:17:38.795 115 15599.85 555.86 56978.62 88888.00 2003-04-25 08:17:39.795 115 15600.50 556.23 56978.86 88888.00 2003-04-25 08:17:40.795 115 15599.46 555.36 56978.98 88888.00 2003-04-25 08:17:41.795 115 15599.72 554.62 56978.37 88888.00 2003-04-25 08:17:42.795 115 15598.94 555.48 56978.50 88888.00 2003-04-25 08:17:43.795 115 15598.16 555.36 56978.13 88888.00 2003-04-25 08:17:44.795 115 15597.64 555.61 56978.13 88888.00 2003-04-25 08:17:45.795 115 15596.86 554.99 56977.88 88888.00 2003-04-25 08:17:46.795 115 15596.60 554.74 56978.86 88888.00 2003-04-25 08:17:47.795 115 15596.73 554.87 56977.88 88888.00 2003-04-25 08:17:48.795 115 15596.73 554.25 56977.76 88888.00 2003-04-25 08:17:49.795 115 15596.99 553.63 56977.52 88888.00 2003-04-25 08:17:50.795 115 15596.47 553.63 56976.78 88888.00 2003-04-25 08:17:51.795 115 15595.56 553.25 56977.52 88888.00 2003-04-25 08:17:52.795 115 15594.65 554.62 56977.64 88888.00 2003-04-25 08:17:53.795 115 15593.09 555.48 56977.52 88888.00 2003-04-25 08:17:54.795 115 15591.54 555.11 56977.64 88888.00 2003-04-25 08:17:55.795 115 15591.67 555.86 56976.54 88888.00 2003-04-25 08:17:56.795 115 15591.54 555.48 56976.91 88888.00 2003-04-25 08:17:57.795 115 15590.50 555.61 56976.66 88888.00 2003-04-25 08:17:58.795 115 15590.76 556.35 56977.15 88888.00 2003-04-25 08:17:59.795 115 15590.63 556.35 56976.66 88888.00 2003-04-25 08:18:00.795 115 15590.24 556.35 56976.29 88888.00 2003-04-25 08:18:01.795 115 15590.11 556.85 56976.54 88888.00 2003-04-25 08:18:02.795 115 15590.11 557.34 56976.42 88888.00 2003-04-25 08:18:03.795 115 15590.11 557.96 56976.78 88888.00 2003-04-25 08:18:04.795 115 15588.16 558.09 56976.91 88888.00 2003-04-25 08:18:05.795 115 15588.29 558.46 56976.05 88888.00 2003-04-25 08:18:06.795 115 15587.77 558.21 56976.29 88888.00 2003-04-25 08:18:07.795 115 15587.12 557.96 56975.93 88888.00 2003-04-25 08:18:08.795 115 15587.38 558.21 56976.29 88888.00 2003-04-25 08:18:09.795 115 15587.12 557.47 56975.68 88888.00 2003-04-25 08:18:10.795 115 15586.99 558.09 56975.93 88888.00 2003-04-25 08:18:11.795 115 15586.73 556.48 56976.66 88888.00 2003-04-25 08:18:12.795 115 15587.25 557.96 56975.20 88888.00 2003-04-25 08:18:13.795 115 15586.60 556.23 56975.44 88888.00 2003-04-25 08:18:14.795 115 15585.43 557.47 56976.42 88888.00 2003-04-25 08:18:15.795 115 15586.34 556.72 56975.93 88888.00 2003-04-25 08:18:16.795 115 15586.21 556.97 56975.68 88888.00 2003-04-25 08:18:17.795 115 15586.08 557.47 56975.68 88888.00 2003-04-25 08:18:18.795 115 15585.56 557.84 56975.07 88888.00 2003-04-25 08:18:19.795 115 15585.04 557.84 56975.56 88888.00 2003-04-25 08:18:20.795 115 15584.52 557.96 56975.80 88888.00 2003-04-25 08:18:21.795 115 15584.78 558.70 56975.44 88888.00 2003-04-25 08:18:22.795 115 15585.17 558.83 56975.07 88888.00 2003-04-25 08:18:23.795 115 15584.65 559.20 56975.44 88888.00 2003-04-25 08:18:24.795 115 15585.17 559.94 56975.44 88888.00 2003-04-25 08:18:25.795 115 15585.82 560.44 56975.32 88888.00 2003-04-25 08:18:26.795 115 15587.12 559.94 56976.05 88888.00 2003-04-25 08:18:27.795 115 15587.51 560.19 56976.05 88888.00 2003-04-25 08:18:28.795 115 15587.38 560.07 56975.32 88888.00 2003-04-25 08:18:29.795 115 15586.60 560.07 56976.05 88888.00 2003-04-25 08:18:30.795 115 15587.51 560.81 56976.05 88888.00 2003-04-25 08:18:31.795 115 15587.64 561.06 56975.80 88888.00 2003-04-25 08:18:32.795 115 15587.77 560.93 56975.68 88888.00 2003-04-25 08:18:33.795 115 15587.38 560.93 56976.66 88888.00 2003-04-25 08:18:34.795 115 15586.99 561.31 56975.93 88888.00 2003-04-25 08:18:35.795 115 15586.47 561.68 56976.17 88888.00 2003-04-25 08:18:36.795 115 15585.56 561.55 56976.05 88888.00 2003-04-25 08:18:37.795 115 15585.30 562.17 56976.54 88888.00 2003-04-25 08:18:38.795 115 15585.04 562.42 56975.68 88888.00 2003-04-25 08:18:39.795 115 15584.52 562.54 56975.32 88888.00 2003-04-25 08:18:40.795 115 15584.52 562.17 56975.68 88888.00 2003-04-25 08:18:41.795 115 15584.13 562.67 56975.44 88888.00 2003-04-25 08:18:42.795 115 15583.87 562.67 56975.07 88888.00 2003-04-25 08:18:43.795 115 15583.09 562.05 56975.32 88888.00 2003-04-25 08:18:44.795 115 15583.61 562.17 56975.44 88888.00 2003-04-25 08:18:45.795 115 15583.87 562.30 56975.07 88888.00 2003-04-25 08:18:46.795 115 15583.35 561.18 56975.07 88888.00 2003-04-25 08:18:47.795 115 15583.74 560.81 56974.95 88888.00 2003-04-25 08:18:48.795 115 15583.61 561.68 56975.07 88888.00 2003-04-25 08:18:49.795 115 15582.83 561.55 56974.58 88888.00 2003-04-25 08:18:50.795 115 15582.05 562.17 56974.21 88888.00 2003-04-25 08:18:51.795 115 15581.66 562.42 56974.46 88888.00 2003-04-25 08:18:52.795 115 15581.92 561.68 56974.58 88888.00 2003-04-25 08:18:53.795 115 15582.18 560.81 56973.97 88888.00 2003-04-25 08:18:54.795 115 15582.96 561.80 56973.85 88888.00 2003-04-25 08:18:55.795 115 15583.09 562.42 56973.24 88888.00 2003-04-25 08:18:56.795 115 15583.61 563.66 56973.97 88888.00 2003-04-25 08:18:57.795 115 15583.22 565.02 56973.61 88888.00 2003-04-25 08:18:58.795 115 15583.74 565.52 56973.48 88888.00 2003-04-25 08:18:59.795 115 15583.22 565.39 56974.09 88888.00 2003-04-25 08:19:00.795 115 15583.35 564.77 56973.61 88888.00 2003-04-25 08:19:01.795 115 15582.31 564.77 56974.34 88888.00 2003-04-25 08:19:02.795 115 15583.35 563.91 56972.75 88888.00 2003-04-25 08:19:03.795 115 15583.61 564.90 56973.73 88888.00 2003-04-25 08:19:04.795 115 15583.48 565.89 56973.85 88888.00 2003-04-25 08:19:05.795 115 15584.52 565.02 56973.61 88888.00 2003-04-25 08:19:06.795 115 15584.91 565.27 56973.11 88888.00 2003-04-25 08:19:07.795 115 15585.17 566.01 56973.48 88888.00 2003-04-25 08:19:08.795 115 15585.69 565.64 56973.61 88888.00 2003-04-25 08:19:09.795 115 15586.08 565.64 56973.73 88888.00 2003-04-25 08:19:10.795 115 15585.82 566.38 56972.87 88888.00 2003-04-25 08:19:11.795 115 15586.21 565.89 56972.62 88888.00 2003-04-25 08:19:12.795 115 15585.30 566.63 56973.11 88888.00 2003-04-25 08:19:13.795 115 15585.69 566.38 56972.99 88888.00 2003-04-25 08:19:14.795 115 15585.17 566.76 56972.87 88888.00 2003-04-25 08:19:15.795 115 15585.43 566.88 56972.99 88888.00 2003-04-25 08:19:16.795 115 15584.91 566.63 56973.48 88888.00 2003-04-25 08:19:17.795 115 15583.48 566.88 56972.75 88888.00 2003-04-25 08:19:18.795 115 15582.44 567.50 56972.87 88888.00 2003-04-25 08:19:19.795 115 15582.57 567.00 56972.62 88888.00 2003-04-25 08:19:20.795 115 15582.31 567.62 56972.50 88888.00 2003-04-25 08:19:21.795 115 15582.05 568.37 56972.38 88888.00 2003-04-25 08:19:22.795 115 15581.14 568.12 56972.02 88888.00 2003-04-25 08:19:23.795 115 15581.27 567.37 56972.62 88888.00 2003-04-25 08:19:24.795 115 15579.84 569.23 56971.89 88888.00 2003-04-25 08:19:25.795 115 15580.10 569.85 56971.53 88888.00 2003-04-25 08:19:26.795 115 15579.32 570.72 56971.40 88888.00 2003-04-25 08:19:27.795 115 15578.15 571.09 56971.04 88888.00 2003-04-25 08:19:28.795 115 15578.28 570.35 56971.40 88888.00 2003-04-25 08:19:29.795 115 15577.63 570.84 56970.67 88888.00 2003-04-25 08:19:30.795 115 15576.85 571.59 56970.67 88888.00 2003-04-25 08:19:31.795 115 15577.50 571.83 56970.55 88888.00 2003-04-25 08:19:32.795 115 15577.63 572.20 56970.67 88888.00 2003-04-25 08:19:33.795 115 15576.85 571.96 56971.04 88888.00 2003-04-25 08:19:34.795 115 15577.63 571.83 56969.94 88888.00 2003-04-25 08:19:35.795 115 15577.24 572.82 56970.30 88888.00 2003-04-25 08:19:36.795 115 15576.85 572.45 56970.79 88888.00 2003-04-25 08:19:37.795 115 15576.72 572.45 56970.91 88888.00 2003-04-25 08:19:38.795 115 15575.81 573.07 56970.55 88888.00 2003-04-25 08:19:39.795 115 15575.29 572.33 56970.06 88888.00 2003-04-25 08:19:40.795 115 15574.51 572.95 56970.18 88888.00 2003-04-25 08:19:41.795 115 15572.96 573.69 56970.67 88888.00 2003-04-25 08:19:42.795 115 15572.05 574.06 56969.94 88888.00 2003-04-25 08:19:43.795 115 15571.01 573.32 56969.81 88888.00 2003-04-25 08:19:44.795 115 15570.36 573.20 56969.69 88888.00 2003-04-25 08:19:45.795 115 15569.58 572.82 56969.20 88888.00 2003-04-25 08:19:46.795 115 15568.80 571.46 56969.81 88888.00 2003-04-25 08:19:47.795 115 15566.72 572.58 56969.81 88888.00 2003-04-25 08:19:48.795 115 15566.46 572.08 56968.71 88888.00 2003-04-25 08:19:49.795 115 15566.33 572.82 56968.96 88888.00 2003-04-25 08:19:50.795 115 15566.59 572.20 56968.10 88888.00 2003-04-25 08:19:51.795 115 15567.24 572.08 56968.22 88888.00 2003-04-25 08:19:52.795 115 15567.76 571.59 56968.10 88888.00 2003-04-25 08:19:53.795 115 15567.24 571.83 56968.10 88888.00 2003-04-25 08:19:54.795 115 15566.72 570.97 56967.49 88888.00 2003-04-25 08:19:55.795 115 15567.63 571.46 56966.88 88888.00 2003-04-25 08:19:56.795 115 15567.37 571.96 56966.88 88888.00 2003-04-25 08:19:57.795 115 15565.16 572.20 56966.88 88888.00 2003-04-25 08:19:58.795 115 15565.81 572.08 56966.39 88888.00 2003-04-25 08:19:59.795 115 15565.81 572.58 56966.51 88888.00 2003-04-25 08:20:00.795 115 15566.20 572.82 56966.14 88888.00 2003-04-25 08:20:01.795 115 15565.16 572.70 56965.05 88888.00 2003-04-25 08:20:02.795 115 15563.47 573.20 56965.17 88888.00 2003-04-25 08:20:03.795 115 15563.47 573.57 56963.95 88888.00 2003-04-25 08:20:04.795 115 15562.04 574.93 56964.19 88888.00 2003-04-25 08:20:05.795 115 15560.87 574.68 56964.19 88888.00 2003-04-25 08:20:06.795 115 15560.22 574.19 56963.09 88888.00 2003-04-25 08:20:07.795 115 15559.05 573.69 56963.33 88888.00 2003-04-25 08:20:08.795 115 15559.57 573.32 56962.97 88888.00 2003-04-25 08:20:09.795 115 15559.57 572.82 56962.11 88888.00 2003-04-25 08:20:10.795 115 15559.18 572.58 56962.48 88888.00 2003-04-25 08:20:11.795 115 15559.31 573.69 56961.25 88888.00 2003-04-25 08:20:12.795 115 15558.27 574.43 56961.62 88888.00 2003-04-25 08:20:13.795 115 15556.58 575.05 56961.01 88888.00 2003-04-25 08:20:14.795 115 15555.81 575.80 56960.52 88888.00 2003-04-25 08:20:15.795 115 15555.16 576.42 56960.16 88888.00 2003-04-25 08:20:16.795 115 15554.25 577.03 56959.30 88888.00 2003-04-25 08:20:17.795 115 15553.99 576.29 56959.91 88888.00 2003-04-25 08:20:18.795 115 15552.56 576.66 56958.69 88888.00 2003-04-25 08:20:19.795 115 15552.82 576.17 56957.83 88888.00 2003-04-25 08:20:20.795 115 15549.96 577.03 56957.10 88888.00 2003-04-25 08:20:21.795 115 15549.31 577.28 56956.86 88888.00 2003-04-25 08:20:22.795 115 15549.05 576.17 56956.36 88888.00 2003-04-25 08:20:23.795 115 15548.14 575.67 56955.51 88888.00 2003-04-25 08:20:24.795 115 15547.62 575.18 56956.12 88888.00 2003-04-25 08:20:25.795 115 15547.49 574.06 56955.63 88888.00 2003-04-25 08:20:26.795 115 15547.75 572.58 56954.65 88888.00 2003-04-25 08:20:27.795 115 15546.84 571.96 56954.04 88888.00 2003-04-25 08:20:28.795 115 15546.06 572.20 56954.04 88888.00 2003-04-25 08:20:29.795 115 15545.80 572.58 56953.43 88888.00 2003-04-25 08:20:30.795 115 15544.76 572.45 56952.70 88888.00 2003-04-25 08:20:31.795 115 15543.72 572.70 56951.96 88888.00 2003-04-25 08:20:32.795 115 15543.46 573.32 56951.60 88888.00 2003-04-25 08:20:33.795 115 15542.68 573.69 56950.86 88888.00 2003-04-25 08:20:34.795 115 15541.90 572.95 56950.38 88888.00 2003-04-25 08:20:35.795 115 15542.29 573.69 56950.50 88888.00 2003-04-25 08:20:36.795 115 15541.38 574.31 56949.76 88888.00 2003-04-25 08:20:37.795 115 15542.42 574.19 56948.42 88888.00 2003-04-25 08:20:38.795 115 15541.25 573.57 56948.54 88888.00 2003-04-25 08:20:39.795 115 15542.03 574.19 56948.05 88888.00 2003-04-25 08:20:40.795 115 15540.86 573.69 56947.44 88888.00 2003-04-25 08:20:41.795 115 15539.30 573.57 56947.68 88888.00 2003-04-25 08:20:42.795 115 15538.79 573.81 56947.32 88888.00 2003-04-25 08:20:43.795 115 15538.13 573.32 56947.32 88888.00 2003-04-25 08:20:44.795 115 15537.75 572.82 56947.20 88888.00 2003-04-25 08:20:45.795 115 15537.49 572.08 56946.21 88888.00 2003-04-25 08:20:46.795 115 15537.23 571.83 56945.97 88888.00 2003-04-25 08:20:47.795 115 15537.10 570.72 56945.48 88888.00 2003-04-25 08:20:48.795 115 15537.49 571.21 56945.48 88888.00 2003-04-25 08:20:49.795 115 15536.32 571.34 56944.63 88888.00 2003-04-25 08:20:50.795 115 15536.06 571.59 56945.48 88888.00 2003-04-25 08:20:51.795 115 15535.02 572.45 56944.38 88888.00 2003-04-25 08:20:52.795 115 15533.07 572.82 56945.12 88888.00 2003-04-25 08:20:53.795 115 15532.81 573.44 56944.99 88888.00 2003-04-25 08:20:54.795 115 15530.86 573.57 56944.26 88888.00 2003-04-25 08:20:55.795 115 15529.04 574.56 56943.16 88888.00 2003-04-25 08:20:56.795 115 15527.35 574.68 56943.28 88888.00 2003-04-25 08:20:57.795 115 15526.05 575.55 56943.41 88888.00 2003-04-25 08:20:58.795 115 15524.88 575.67 56942.91 88888.00 2003-04-25 08:20:59.795 115 15524.75 576.29 56943.04 88888.00 2003-04-25 08:21:00.795 115 15525.01 575.92 56942.67 88888.00 2003-04-25 08:21:01.795 115 15524.23 576.66 56942.30 88888.00 2003-04-25 08:21:02.795 115 15523.84 576.04 56942.91 88888.00 2003-04-25 08:21:03.795 115 15523.32 575.92 56942.79 88888.00 2003-04-25 08:21:04.795 115 15522.28 575.30 56943.04 88888.00 2003-04-25 08:21:05.795 115 15522.41 575.67 56942.67 88888.00 2003-04-25 08:21:06.795 115 15521.89 574.43 56943.28 88888.00 2003-04-25 08:21:07.795 115 15518.91 573.57 56943.04 88888.00 2003-04-25 08:21:08.795 115 15518.39 573.07 56943.04 88888.00 2003-04-25 08:21:09.795 115 15516.31 573.07 56943.53 88888.00 2003-04-25 08:21:10.795 115 15514.49 573.07 56943.28 88888.00 2003-04-25 08:21:11.795 115 15513.71 573.44 56944.02 88888.00 2003-04-25 08:21:12.795 115 15511.24 573.69 56944.02 88888.00 2003-04-25 08:21:13.795 115 15511.37 574.19 56943.77 88888.00 2003-04-25 08:21:14.795 115 15510.59 574.93 56943.65 88888.00 2003-04-25 08:21:15.795 115 15509.81 574.19 56944.14 88888.00 2003-04-25 08:21:16.795 115 15507.86 574.93 56943.53 88888.00 2003-04-25 08:21:17.795 115 15508.12 573.94 56944.38 88888.00 2003-04-25 08:21:18.795 115 15507.86 573.32 56943.89 88888.00 2003-04-25 08:21:19.795 115 15507.60 573.94 56943.28 88888.00 2003-04-25 08:21:20.795 115 15506.43 574.06 56943.65 88888.00 2003-04-25 08:21:21.795 115 15506.04 573.44 56943.28 88888.00 2003-04-25 08:21:22.795 115 15505.39 573.20 56943.28 88888.00 2003-04-25 08:21:23.795 115 15504.35 573.32 56942.79 88888.00 2003-04-25 08:21:24.795 115 15504.35 574.06 56942.67 88888.00 2003-04-25 08:21:25.795 115 15504.74 574.68 56942.67 88888.00 2003-04-25 08:21:26.795 115 15504.74 574.93 56942.18 88888.00 2003-04-25 08:21:27.795 115 15503.57 575.55 56941.94 88888.00 2003-04-25 08:21:28.795 115 15502.79 576.17 56941.32 88888.00 2003-04-25 08:21:29.795 115 15501.11 576.66 56941.32 88888.00 2003-04-25 08:21:30.795 115 15500.07 577.03 56941.20 88888.00 2003-04-25 08:21:31.795 115 15498.77 576.79 56941.94 88888.00 2003-04-25 08:21:32.795 115 15497.60 577.16 56940.59 88888.00 2003-04-25 08:21:33.795 115 15496.69 576.54 56941.08 88888.00 2003-04-25 08:21:34.795 115 15496.43 577.03 56940.35 88888.00 2003-04-25 08:21:35.795 115 15496.04 575.92 56940.59 88888.00 2003-04-25 08:21:36.795 115 15496.17 574.31 56940.84 88888.00 2003-04-25 08:21:37.795 115 15495.91 574.31 56940.47 88888.00 2003-04-25 08:21:38.795 115 15496.17 573.81 56941.32 88888.00 2003-04-25 08:21:39.795 115 15496.82 574.56 56940.71 88888.00 2003-04-25 08:21:40.795 115 15496.82 575.05 56939.86 88888.00 2003-04-25 08:21:41.795 115 15495.78 575.80 56940.47 88888.00 2003-04-25 08:21:42.795 115 15496.30 577.03 56940.59 88888.00 2003-04-25 08:21:43.795 115 15496.17 576.79 56940.59 88888.00 2003-04-25 08:21:44.795 115 15497.60 576.17 56940.84 88888.00 2003-04-25 08:21:45.795 115 15497.21 576.91 56940.71 88888.00 2003-04-25 08:21:46.795 115 15496.30 578.15 56940.71 88888.00 2003-04-25 08:21:47.795 115 15494.87 579.02 56940.10 88888.00 2003-04-25 08:21:48.795 115 15493.96 579.51 56940.35 88888.00 2003-04-25 08:21:49.795 115 15494.22 579.51 56940.47 88888.00 2003-04-25 08:21:50.795 115 15494.87 578.77 56940.47 88888.00 2003-04-25 08:21:51.795 115 15494.61 579.02 56939.98 88888.00 2003-04-25 08:21:52.795 115 15493.83 578.77 56939.61 88888.00 2003-04-25 08:21:53.795 115 15493.31 578.03 56939.12 88888.00 2003-04-25 08:21:54.795 115 15493.31 575.80 56938.88 88888.00 2003-04-25 08:21:55.795 115 15492.40 575.67 56938.88 88888.00 2003-04-25 08:21:56.795 115 15491.49 574.19 56938.64 88888.00 2003-04-25 08:21:57.795 115 15491.10 573.81 56938.52 88888.00 2003-04-25 08:21:58.795 115 15490.58 573.20 56937.54 88888.00 2003-04-25 08:21:59.795 115 15489.93 571.71 56937.41 88888.00 2003-04-25 08:22:00.795 115 15490.06 572.20 56937.54 88888.00 2003-04-25 08:22:01.795 115 15489.80 570.84 56937.17 88888.00 2003-04-25 08:22:02.795 115 15490.71 572.95 56936.07 88888.00 2003-04-25 08:22:03.795 115 15489.15 572.33 56936.19 88888.00 2003-04-25 08:22:04.795 115 15489.41 573.69 56935.21 88888.00 2003-04-25 08:22:05.795 115 15489.02 573.20 56935.95 88888.00 2003-04-25 08:22:06.795 115 15489.80 573.69 56934.97 88888.00 2003-04-25 08:22:07.795 115 15489.80 574.81 56934.11 88888.00 2003-04-25 08:22:08.795 115 15490.58 573.81 56934.48 88888.00 2003-04-25 08:22:09.795 115 15490.97 574.31 56934.48 88888.00 2003-04-25 08:22:10.795 115 15490.19 573.69 56933.87 88888.00 2003-04-25 08:22:11.795 115 15491.10 573.44 56934.36 88888.00 2003-04-25 08:22:12.795 115 15492.14 573.94 56933.75 88888.00 2003-04-25 08:22:13.795 115 15492.14 574.68 56933.75 88888.00 2003-04-25 08:22:14.795 115 15492.79 574.81 56933.87 88888.00 2003-04-25 08:22:15.795 115 15492.92 573.69 56932.77 88888.00 2003-04-25 08:22:16.795 115 15493.05 573.44 56933.38 88888.00 2003-04-25 08:22:17.795 115 15493.05 572.45 56933.38 88888.00 2003-04-25 08:22:18.795 115 15493.83 573.07 56933.38 88888.00 2003-04-25 08:22:19.795 115 15494.35 574.93 56933.01 88888.00 2003-04-25 08:22:20.795 115 15493.83 576.29 56932.52 88888.00 2003-04-25 08:22:21.795 115 15493.83 578.40 56932.89 88888.00 2003-04-25 08:22:22.795 115 15494.48 581.25 56933.38 88888.00 2003-04-25 08:22:23.795 115 15493.70 582.11 56932.89 88888.00 2003-04-25 08:22:24.795 115 15492.14 582.48 56932.77 88888.00 2003-04-25 08:22:25.795 115 15491.49 581.87 56932.64 88888.00 2003-04-25 08:22:26.795 115 15492.79 580.75 56932.89 88888.00 2003-04-25 08:22:27.795 115 15493.05 580.87 56932.89 88888.00 2003-04-25 08:22:28.795 115 15493.96 581.87 56933.13 88888.00 2003-04-25 08:22:29.795 115 15494.87 581.37 56932.89 88888.00 2003-04-25 08:22:30.795 115 15496.04 581.12 56932.64 88888.00 2003-04-25 08:22:31.795 115 15498.38 579.76 56933.01 88888.00 2003-04-25 08:22:32.795 115 15499.03 580.38 56933.62 88888.00 2003-04-25 08:22:33.795 115 15499.55 580.26 56933.13 88888.00 2003-04-25 08:22:34.795 115 15499.29 580.26 56933.62 88888.00 2003-04-25 08:22:35.795 115 15498.77 581.49 56933.99 88888.00 2003-04-25 08:22:36.795 115 15499.68 581.87 56934.48 88888.00 2003-04-25 08:22:37.795 115 15498.90 582.73 56934.85 88888.00 2003-04-25 08:22:38.795 115 15499.55 583.48 56934.97 88888.00 2003-04-25 08:22:39.795 115 15498.38 583.97 56935.46 88888.00 2003-04-25 08:22:40.795 115 15499.16 584.71 56936.07 88888.00 2003-04-25 08:22:41.795 115 15499.55 585.46 56936.19 88888.00 2003-04-25 08:22:42.795 115 15500.20 585.95 56936.93 88888.00 2003-04-25 08:22:43.795 115 15500.46 585.95 56936.93 88888.00 2003-04-25 08:22:44.795 115 15501.37 585.33 56936.80 88888.00 2003-04-25 08:22:45.795 115 15502.79 584.96 56937.66 88888.00 2003-04-25 08:22:46.795 115 15502.27 583.35 56937.66 88888.00 2003-04-25 08:22:47.795 115 15502.92 582.48 56938.15 88888.00 2003-04-25 08:22:48.795 115 15502.40 581.00 56938.88 88888.00 2003-04-25 08:22:49.795 115 15501.50 581.37 56939.00 88888.00 2003-04-25 08:22:50.795 115 15501.75 581.74 56938.02 88888.00 2003-04-25 08:22:51.795 115 15501.62 580.50 56938.64 88888.00 2003-04-25 08:22:52.795 115 15501.88 580.13 56938.15 88888.00 2003-04-25 08:22:53.795 115 15500.33 580.01 56938.88 88888.00 2003-04-25 08:22:54.795 115 15499.94 578.89 56939.49 88888.00 2003-04-25 08:22:55.795 115 15499.55 578.27 56939.86 88888.00 2003-04-25 08:22:56.795 115 15499.81 577.53 56939.25 88888.00 2003-04-25 08:22:57.795 115 15499.29 577.16 56939.74 88888.00 2003-04-25 08:22:58.795 115 15498.25 577.16 56939.86 88888.00 2003-04-25 08:22:59.795 115 15497.86 576.91 56939.61 88888.00 2003-04-25 08:23:00.795 115 15498.51 576.66 56940.84 88888.00 2003-04-25 08:23:01.795 115 15497.34 577.65 56939.98 88888.00 2003-04-25 08:23:02.795 115 15497.99 577.90 56940.35 88888.00 2003-04-25 08:23:03.795 115 15497.99 576.29 56940.71 88888.00 2003-04-25 08:23:04.795 115 15499.03 574.93 56940.59 88888.00 2003-04-25 08:23:05.795 115 15499.42 573.81 56940.96 88888.00 2003-04-25 08:23:06.795 115 15499.55 573.07 56940.59 88888.00 2003-04-25 08:23:07.795 115 15500.20 571.96 56941.08 88888.00 2003-04-25 08:23:08.795 115 15501.11 572.20 56940.84 88888.00 2003-04-25 08:23:09.795 115 15500.98 572.70 56940.47 88888.00 2003-04-25 08:23:10.795 115 15499.55 573.94 56940.84 88888.00 2003-04-25 08:23:11.795 115 15497.99 574.68 56940.35 88888.00 2003-04-25 08:23:12.795 115 15496.82 575.67 56940.35 88888.00 2003-04-25 08:23:13.795 115 15497.21 574.93 56940.84 88888.00 2003-04-25 08:23:14.795 115 15495.91 575.67 56941.08 88888.00 2003-04-25 08:23:15.795 115 15495.00 576.66 56940.23 88888.00 2003-04-25 08:23:16.795 115 15494.87 576.54 56940.59 88888.00 2003-04-25 08:23:17.795 115 15494.22 575.05 56939.98 88888.00 2003-04-25 08:23:18.795 115 15493.44 575.67 56940.23 88888.00 2003-04-25 08:23:19.795 115 15493.57 575.18 56940.23 88888.00 2003-04-25 08:23:20.795 115 15492.92 575.80 56940.35 88888.00 2003-04-25 08:23:21.795 115 15492.40 574.31 56940.59 88888.00 2003-04-25 08:23:22.795 115 15491.75 575.55 56939.98 88888.00 2003-04-25 08:23:23.795 115 15491.23 574.68 56940.23 88888.00 2003-04-25 08:23:24.795 115 15491.36 574.68 56939.98 88888.00 2003-04-25 08:23:25.795 115 15490.71 573.81 56939.86 88888.00 2003-04-25 08:23:26.795 115 15489.54 574.06 56939.49 88888.00 2003-04-25 08:23:27.795 115 15490.06 573.81 56938.52 88888.00 2003-04-25 08:23:28.795 115 15489.67 572.95 56939.00 88888.00 2003-04-25 08:23:29.795 115 15490.84 573.20 56938.88 88888.00 2003-04-25 08:23:30.795 115 15491.75 572.45 56939.00 88888.00 2003-04-25 08:23:31.795 115 15491.49 570.84 56938.64 88888.00 2003-04-25 08:23:32.795 115 15491.23 570.97 56938.88 88888.00 2003-04-25 08:23:33.795 115 15490.97 570.84 56938.76 88888.00 2003-04-25 08:23:34.795 115 15490.19 570.35 56937.66 88888.00 2003-04-25 08:23:35.795 115 15491.10 570.10 56937.54 88888.00 2003-04-25 08:23:36.795 115 15491.23 570.72 56937.78 88888.00 2003-04-25 08:23:37.795 115 15491.88 570.35 56937.05 88888.00 2003-04-25 08:23:38.795 115 15492.79 570.59 56937.29 88888.00 2003-04-25 08:23:39.795 115 15494.87 570.22 56937.17 88888.00 2003-04-25 08:23:40.795 115 15496.30 569.85 56936.43 88888.00 2003-04-25 08:23:41.795 115 15497.47 570.47 56937.29 88888.00 2003-04-25 08:23:42.795 115 15498.51 569.48 56937.29 88888.00 2003-04-25 08:23:43.795 115 15499.29 569.73 56937.66 88888.00 2003-04-25 08:23:44.795 115 15498.90 569.85 56937.54 88888.00 2003-04-25 08:23:45.795 115 15500.07 569.85 56937.66 88888.00 2003-04-25 08:23:46.795 115 15500.59 569.36 56937.29 88888.00 2003-04-25 08:23:47.795 115 15500.20 571.59 56937.29 88888.00 2003-04-25 08:23:48.795 115 15500.98 571.59 56937.17 88888.00 2003-04-25 08:23:49.795 115 15501.88 571.59 56936.56 88888.00 2003-04-25 08:23:50.795 115 15503.05 572.20 56936.93 88888.00 2003-04-25 08:23:51.795 115 15502.54 572.58 56936.56 88888.00 2003-04-25 08:23:52.795 115 15502.92 572.70 56936.80 88888.00 2003-04-25 08:23:53.795 115 15503.70 572.58 56936.80 88888.00 2003-04-25 08:23:54.795 115 15504.87 572.33 56935.95 88888.00 2003-04-25 08:23:55.795 115 15506.30 571.46 56935.95 88888.00 2003-04-25 08:23:56.795 115 15507.21 571.09 56935.58 88888.00 2003-04-25 08:23:57.795 115 15507.60 570.59 56935.34 88888.00 2003-04-25 08:23:58.795 115 15507.99 570.35 56934.85 88888.00 2003-04-25 08:23:59.795 115 15508.64 570.84 56934.60 88888.00 2003-04-25 08:24:00.795 115 15508.38 570.84 56934.85 88888.00 2003-04-25 08:24:01.795 115 15508.77 570.84 56934.48 88888.00 2003-04-25 08:24:02.795 115 15508.51 570.97 56934.23 88888.00 2003-04-25 08:24:03.795 115 15508.12 570.35 56934.48 88888.00 2003-04-25 08:24:04.795 115 15507.34 570.47 56934.36 88888.00 2003-04-25 08:24:05.795 115 15506.56 570.59 56934.23 88888.00 2003-04-25 08:24:06.795 115 15506.56 570.59 56933.75 88888.00 2003-04-25 08:24:07.795 115 15506.30 571.09 56934.11 88888.00 2003-04-25 08:24:08.795 115 15506.82 571.34 56933.87 88888.00 2003-04-25 08:24:09.795 115 15506.69 571.21 56933.87 88888.00 2003-04-25 08:24:10.795 115 15507.21 571.96 56933.87 88888.00 2003-04-25 08:24:11.795 115 15506.04 572.20 56932.89 88888.00 2003-04-25 08:24:12.795 115 15506.95 573.07 56933.13 88888.00 2003-04-25 08:24:13.795 115 15508.64 574.43 56933.13 88888.00 2003-04-25 08:24:14.795 115 15510.46 574.43 56932.28 88888.00 2003-04-25 08:24:15.795 115 15511.63 574.93 56932.28 88888.00 2003-04-25 08:24:16.795 115 15513.32 574.68 56932.28 88888.00 2003-04-25 08:24:17.795 115 15514.62 575.30 56931.91 88888.00 2003-04-25 08:24:18.795 115 15515.40 574.06 56931.67 88888.00 2003-04-25 08:24:19.795 115 15517.22 573.69 56932.04 88888.00 2003-04-25 08:24:20.795 115 15518.52 573.69 56931.91 88888.00 2003-04-25 08:24:21.795 115 15518.65 573.20 56932.16 88888.00 2003-04-25 08:24:22.795 115 15518.65 573.32 56932.04 88888.00 2003-04-25 08:24:23.795 115 15519.04 573.20 56932.89 88888.00 2003-04-25 08:24:24.795 115 15519.04 573.20 56932.28 88888.00 2003-04-25 08:24:25.795 115 15518.13 574.06 56932.64 88888.00 2003-04-25 08:24:26.795 115 15519.30 573.32 56932.64 88888.00 2003-04-25 08:24:27.795 115 15520.21 573.94 56932.64 88888.00 2003-04-25 08:24:28.795 115 15520.46 573.69 56933.50 88888.00 2003-04-25 08:24:29.795 115 15522.28 572.58 56933.01 88888.00 2003-04-25 08:24:30.795 115 15522.67 571.96 56933.13 88888.00 2003-04-25 08:24:31.795 115 15524.10 571.21 56934.11 88888.00 2003-04-25 08:24:32.795 115 15523.45 570.22 56933.87 88888.00 2003-04-25 08:24:33.795 115 15523.58 569.73 56934.23 88888.00 2003-04-25 08:24:34.795 115 15523.58 569.73 56935.21 88888.00 2003-04-25 08:24:35.795 115 15522.80 568.98 56934.48 88888.00 2003-04-25 08:24:36.795 115 15523.32 569.73 56934.85 88888.00 2003-04-25 08:24:37.795 115 15523.32 569.60 56934.97 88888.00 2003-04-25 08:24:38.795 115 15524.36 569.73 56935.58 88888.00 2003-04-25 08:24:39.795 115 15524.62 569.36 56935.46 88888.00 2003-04-25 08:24:40.795 115 15525.01 570.35 56935.21 88888.00 2003-04-25 08:24:41.795 115 15525.79 569.48 56936.19 88888.00 2003-04-25 08:24:42.795 115 15525.27 569.85 56936.68 88888.00 2003-04-25 08:24:43.795 115 15525.92 570.84 56936.56 88888.00 2003-04-25 08:24:44.795 115 15526.57 570.97 56936.68 88888.00 2003-04-25 08:24:45.795 115 15526.18 572.45 56936.43 88888.00 2003-04-25 08:24:46.795 115 15526.83 572.70 56937.17 88888.00 2003-04-25 08:24:47.795 115 15527.22 571.59 56937.66 88888.00 2003-04-25 08:24:48.795 115 15528.13 570.59 56937.90 88888.00 2003-04-25 08:24:49.795 115 15528.78 571.09 56937.41 88888.00 2003-04-25 08:24:50.795 115 15529.56 570.47 56938.39 88888.00 2003-04-25 08:24:51.795 115 15530.21 570.97 56938.64 88888.00 2003-04-25 08:24:52.795 115 15530.08 570.47 56938.52 88888.00 2003-04-25 08:24:53.795 115 15531.51 570.22 56939.37 88888.00 2003-04-25 08:24:54.795 115 15531.64 569.60 56939.00 88888.00 2003-04-25 08:24:55.795 115 15531.25 568.98 56938.64 88888.00 2003-04-25 08:24:56.795 115 15531.38 568.86 56939.37 88888.00 2003-04-25 08:24:57.795 115 15531.51 568.86 56939.49 88888.00 2003-04-25 08:24:58.795 115 15530.99 569.11 56940.23 88888.00 2003-04-25 08:24:59.795 115 15531.64 568.86 56939.74 88888.00 2003-04-25 08:25:00.795 115 15530.60 569.85 56939.12 88888.00 2003-04-25 08:25:01.795 115 15530.08 571.59 56939.25 88888.00 2003-04-25 08:25:02.795 115 15529.30 574.43 56939.12 88888.00 2003-04-25 08:25:03.795 115 15529.17 575.18 56939.49 88888.00 2003-04-25 08:25:04.795 115 15528.52 576.42 56939.37 88888.00 2003-04-25 08:25:05.795 115 15528.13 576.42 56939.12 88888.00 2003-04-25 08:25:06.795 115 15529.30 576.91 56939.37 88888.00 2003-04-25 08:25:07.795 115 15529.95 576.54 56939.37 88888.00 2003-04-25 08:25:08.795 115 15531.90 576.54 56938.64 88888.00 2003-04-25 08:25:09.795 115 15532.16 575.92 56939.74 88888.00 2003-04-25 08:25:10.795 115 15532.94 575.05 56940.10 88888.00 2003-04-25 08:25:11.795 115 15533.98 575.05 56940.10 88888.00 2003-04-25 08:25:12.795 115 15533.59 574.31 56940.71 88888.00 2003-04-25 08:25:13.795 115 15534.89 574.06 56941.45 88888.00 2003-04-25 08:25:14.795 115 15534.24 574.68 56940.84 88888.00 2003-04-25 08:25:15.795 115 15535.54 574.31 56941.20 88888.00 2003-04-25 08:25:16.795 115 15535.80 574.31 56941.82 88888.00 2003-04-25 08:25:17.795 115 15535.93 574.06 56942.55 88888.00 2003-04-25 08:25:18.795 115 15537.10 574.68 56942.30 88888.00 2003-04-25 08:25:19.795 115 15537.49 575.42 56942.55 88888.00 2003-04-25 08:25:20.795 115 15537.75 575.67 56942.43 88888.00 2003-04-25 08:25:21.795 115 15537.10 577.16 56943.28 88888.00 2003-04-25 08:25:22.795 115 15536.32 577.90 56943.65 88888.00 2003-04-25 08:25:23.795 115 15535.80 578.40 56943.28 88888.00 2003-04-25 08:25:24.795 115 15535.80 579.39 56943.89 88888.00 2003-04-25 08:25:25.795 115 15534.63 579.76 56944.50 88888.00 2003-04-25 08:25:26.795 115 15534.37 581.37 56944.02 88888.00 2003-04-25 08:25:27.795 115 15533.72 581.25 56943.41 88888.00 2003-04-25 08:25:28.795 115 15533.85 581.25 56944.38 88888.00 2003-04-25 08:25:29.795 115 15533.72 580.87 56944.26 88888.00 2003-04-25 08:25:30.795 115 15533.72 580.63 56944.14 88888.00 2003-04-25 08:25:31.795 115 15533.98 580.26 56945.48 88888.00 2003-04-25 08:25:32.795 115 15533.20 579.39 56944.87 88888.00 2003-04-25 08:25:33.795 115 15532.68 579.26 56945.36 88888.00 2003-04-25 08:25:34.795 115 15532.94 578.52 56944.99 88888.00 2003-04-25 08:25:35.795 115 15532.16 577.41 56945.48 88888.00 2003-04-25 08:25:36.795 115 15532.55 577.41 56946.21 88888.00 2003-04-25 08:25:37.795 115 15532.55 577.53 56945.73 88888.00 2003-04-25 08:25:38.795 115 15532.81 575.05 56945.85 88888.00 2003-04-25 08:25:39.795 115 15532.29 575.18 56946.34 88888.00 2003-04-25 08:25:40.795 115 15531.90 575.55 56946.21 88888.00 2003-04-25 08:25:41.795 115 15530.73 575.30 56946.21 88888.00 2003-04-25 08:25:42.795 115 15529.56 575.92 56945.36 88888.00 2003-04-25 08:25:43.795 115 15528.13 576.29 56945.73 88888.00 2003-04-25 08:25:44.795 115 15526.31 576.04 56945.61 88888.00 2003-04-25 08:25:45.795 115 15524.10 577.28 56945.97 88888.00 2003-04-25 08:25:46.795 115 15520.21 577.65 56945.36 88888.00 2003-04-25 08:25:47.795 115 15518.65 577.90 56944.87 88888.00 2003-04-25 08:25:48.795 115 15517.48 577.90 56944.38 88888.00 2003-04-25 08:25:49.795 115 15516.96 576.79 56944.87 88888.00 2003-04-25 08:25:50.795 115 15516.83 574.68 56944.87 88888.00 2003-04-25 08:25:51.795 115 15518.39 573.07 56944.38 88888.00 2003-04-25 08:25:52.795 115 15519.69 571.71 56945.12 88888.00 2003-04-25 08:25:53.795 115 15521.37 570.59 56945.36 88888.00 2003-04-25 08:25:54.795 115 15522.93 570.35 56945.48 88888.00 2003-04-25 08:25:55.795 115 15524.10 571.46 56945.12 88888.00 2003-04-25 08:25:56.795 115 15525.27 572.20 56945.48 88888.00 2003-04-25 08:25:57.795 115 15525.92 573.57 56945.73 88888.00 2003-04-25 08:25:58.795 115 15527.09 572.58 56946.09 88888.00 2003-04-25 08:25:59.795 115 15527.87 573.32 56946.21 88888.00 2003-04-25 08:26:00.795 115 15527.74 574.56 56946.46 88888.00 2003-04-25 08:26:01.795 115 15526.05 574.43 56946.09 88888.00 2003-04-25 08:26:02.795 115 15525.92 574.68 56946.71 88888.00 2003-04-25 08:26:03.795 115 15525.92 575.30 56946.46 88888.00 2003-04-25 08:26:04.795 115 15525.14 575.30 56945.97 88888.00 2003-04-25 08:26:05.795 115 15525.27 575.67 56946.58 88888.00 2003-04-25 08:26:06.795 115 15524.49 575.80 56945.97 88888.00 2003-04-25 08:26:07.795 115 15523.71 575.42 56946.21 88888.00 2003-04-25 08:26:08.795 115 15523.58 576.66 56945.61 88888.00 2003-04-25 08:26:09.795 115 15522.02 577.53 56945.48 88888.00 2003-04-25 08:26:10.795 115 15521.24 578.64 56945.61 88888.00 2003-04-25 08:26:11.795 115 15520.85 579.14 56945.73 88888.00 2003-04-25 08:26:12.795 115 15520.72 578.52 56945.24 88888.00 2003-04-25 08:26:13.795 115 15521.11 577.90 56944.38 88888.00 2003-04-25 08:26:14.795 115 15521.63 577.53 56944.87 88888.00 2003-04-25 08:26:15.795 115 15522.15 576.54 56944.38 88888.00 2003-04-25 08:26:16.795 115 15523.58 577.16 56943.65 88888.00 2003-04-25 08:26:17.795 115 15523.32 576.29 56943.41 88888.00 2003-04-25 08:26:18.795 115 15523.97 575.80 56943.65 88888.00 2003-04-25 08:26:19.795 115 15524.49 575.67 56943.41 88888.00 2003-04-25 08:26:20.795 115 15524.75 574.68 56942.67 88888.00 2003-04-25 08:26:21.795 115 15525.27 574.56 56943.04 88888.00 2003-04-25 08:26:22.795 115 15525.79 573.94 56942.55 88888.00 2003-04-25 08:26:23.795 115 15526.44 573.69 56942.30 88888.00 2003-04-25 08:26:24.795 115 15527.35 572.82 56943.16 88888.00 2003-04-25 08:26:25.795 115 15527.09 573.20 56942.67 88888.00 2003-04-25 08:26:26.795 115 15528.00 573.94 56942.67 88888.00 2003-04-25 08:26:27.795 115 15527.61 574.68 56942.43 88888.00 2003-04-25 08:26:28.795 115 15527.87 574.31 56942.30 88888.00 2003-04-25 08:26:29.795 115 15528.00 574.56 56943.04 88888.00 2003-04-25 08:26:30.795 115 15528.13 574.43 56942.43 88888.00 2003-04-25 08:26:31.795 115 15528.52 573.57 56942.30 88888.00 2003-04-25 08:26:32.795 115 15528.39 572.45 56941.94 88888.00 2003-04-25 08:26:33.795 115 15528.78 571.46 56942.79 88888.00 2003-04-25 08:26:34.795 115 15528.52 571.96 56943.16 88888.00 2003-04-25 08:26:35.795 115 15528.26 571.09 56942.18 88888.00 2003-04-25 08:26:36.795 115 15528.65 571.96 56942.18 88888.00 2003-04-25 08:26:37.795 115 15528.52 572.20 56942.30 88888.00 2003-04-25 08:26:38.795 115 15529.30 573.81 56941.57 88888.00 2003-04-25 08:26:39.795 115 15528.91 574.81 56941.82 88888.00 2003-04-25 08:26:40.795 115 15529.17 577.03 56941.94 88888.00 2003-04-25 08:26:41.795 115 15529.43 578.15 56941.82 88888.00 2003-04-25 08:26:42.795 115 15528.78 580.50 56941.08 88888.00 2003-04-25 08:26:43.795 115 15527.22 580.63 56941.20 88888.00 2003-04-25 08:26:44.795 115 15526.70 581.25 56942.18 88888.00 2003-04-25 08:26:45.795 115 15526.83 580.87 56941.57 88888.00 2003-04-25 08:26:46.795 115 15526.70 580.63 56941.57 88888.00 2003-04-25 08:26:47.795 115 15526.57 580.87 56941.08 88888.00 2003-04-25 08:26:48.795 115 15525.92 581.00 56940.96 88888.00 2003-04-25 08:26:49.795 115 15526.18 581.74 56941.20 88888.00 2003-04-25 08:26:50.795 115 15526.57 581.37 56941.20 88888.00 2003-04-25 08:26:51.795 115 15527.09 581.62 56941.20 88888.00 2003-04-25 08:26:52.795 115 15526.83 582.86 56940.71 88888.00 2003-04-25 08:26:53.795 115 15527.74 583.23 56940.59 88888.00 2003-04-25 08:26:54.795 115 15526.96 583.48 56941.32 88888.00 2003-04-25 08:26:55.795 115 15526.57 583.60 56940.47 88888.00 2003-04-25 08:26:56.795 115 15526.31 582.73 56940.96 88888.00 2003-04-25 08:26:57.795 115 15526.57 582.86 56940.84 88888.00 2003-04-25 08:26:58.795 115 15526.31 581.87 56940.96 88888.00 2003-04-25 08:26:59.795 115 15527.22 581.87 56941.20 88888.00 2003-04-25 08:27:00.795 115 15526.05 582.73 56941.08 88888.00 2003-04-25 08:27:01.795 115 15527.74 582.48 56941.32 88888.00 2003-04-25 08:27:02.795 115 15527.87 583.48 56940.47 88888.00 2003-04-25 08:27:03.795 115 15527.87 582.73 56940.59 88888.00 2003-04-25 08:27:04.795 115 15527.35 581.74 56941.08 88888.00 2003-04-25 08:27:05.795 115 15527.87 581.62 56940.96 88888.00 2003-04-25 08:27:06.795 115 15528.39 580.63 56941.69 88888.00 2003-04-25 08:27:07.795 115 15529.43 579.26 56941.57 88888.00 2003-04-25 08:27:08.795 115 15531.64 579.39 56941.32 88888.00 2003-04-25 08:27:09.795 115 15532.16 578.52 56941.82 88888.00 2003-04-25 08:27:10.795 115 15533.59 577.78 56942.43 88888.00 2003-04-25 08:27:11.795 115 15534.24 576.42 56942.43 88888.00 2003-04-25 08:27:12.795 115 15536.06 576.29 56942.67 88888.00 2003-04-25 08:27:13.795 115 15535.93 575.55 56942.91 88888.00 2003-04-25 08:27:14.795 115 15535.80 575.05 56943.65 88888.00 2003-04-25 08:27:15.795 115 15536.19 574.93 56943.77 88888.00 2003-04-25 08:27:16.795 115 15535.93 574.56 56943.53 88888.00 2003-04-25 08:27:17.795 115 15535.15 573.81 56944.26 88888.00 2003-04-25 08:27:18.795 115 15535.80 574.68 56944.50 88888.00 2003-04-25 08:27:19.795 115 15536.32 574.93 56944.75 88888.00 2003-04-25 08:27:20.795 115 15536.06 575.18 56944.26 88888.00 2003-04-25 08:27:21.795 115 15536.84 575.55 56943.65 88888.00 2003-04-25 08:27:22.795 115 15536.97 575.55 56944.02 88888.00 2003-04-25 08:27:23.795 115 15537.75 576.04 56943.65 88888.00 2003-04-25 08:27:24.795 115 15537.88 576.04 56943.53 88888.00 2003-04-25 08:27:25.795 115 15537.88 576.91 56943.16 88888.00 2003-04-25 08:27:26.795 115 15538.39 576.79 56944.14 88888.00 2003-04-25 08:27:27.795 115 15537.75 576.91 56942.79 88888.00 2003-04-25 08:27:28.795 115 15537.23 577.16 56943.16 88888.00 2003-04-25 08:27:29.795 115 15537.88 576.66 56943.53 88888.00 2003-04-25 08:27:30.795 115 15538.52 576.17 56942.55 88888.00 2003-04-25 08:27:31.795 115 15538.39 575.30 56942.43 88888.00 2003-04-25 08:27:32.795 115 15539.30 575.18 56942.67 88888.00 2003-04-25 08:27:33.795 115 15538.92 575.80 56942.67 88888.00 2003-04-25 08:27:34.795 115 15538.92 576.29 56942.91 88888.00 2003-04-25 08:27:35.795 115 15539.04 576.91 56942.43 88888.00 2003-04-25 08:27:36.795 115 15538.79 577.28 56942.55 88888.00 2003-04-25 08:27:37.795 115 15537.62 577.28 56942.55 88888.00 2003-04-25 08:27:38.795 115 15537.36 577.53 56941.94 88888.00 2003-04-25 08:27:39.795 115 15535.41 577.53 56942.06 88888.00 2003-04-25 08:27:40.795 115 15535.15 576.79 56941.69 88888.00 2003-04-25 08:27:41.795 115 15535.28 577.16 56942.06 88888.00 2003-04-25 08:27:42.795 115 15533.98 577.03 56942.43 88888.00 2003-04-25 08:27:43.795 115 15535.54 577.65 56941.57 88888.00 2003-04-25 08:27:44.795 115 15535.28 579.14 56941.20 88888.00 2003-04-25 08:27:45.795 115 15535.41 579.51 56942.18 88888.00 2003-04-25 08:27:46.795 115 15535.67 580.26 56941.32 88888.00 2003-04-25 08:27:47.795 115 15534.63 581.49 56940.23 88888.00 2003-04-25 08:27:48.795 115 15534.76 581.99 56939.98 88888.00 2003-04-25 08:27:49.795 115 15535.02 582.24 56939.74 88888.00 2003-04-25 08:27:50.795 115 15534.37 583.23 56939.37 88888.00 2003-04-25 08:27:51.795 115 15535.02 582.86 56939.74 88888.00 2003-04-25 08:27:52.795 115 15535.54 582.86 56938.88 88888.00 2003-04-25 08:27:53.795 115 15535.54 583.60 56938.76 88888.00 2003-04-25 08:27:54.795 115 15534.37 584.09 56938.52 88888.00 2003-04-25 08:27:55.795 115 15534.24 583.23 56938.52 88888.00 2003-04-25 08:27:56.795 115 15534.24 582.24 56938.02 88888.00 2003-04-25 08:27:57.795 115 15535.02 580.50 56938.15 88888.00 2003-04-25 08:27:58.795 115 15535.54 579.88 56938.39 88888.00 2003-04-25 08:27:59.795 115 15537.10 580.01 56937.90 88888.00 2003-04-25 08:28:00.795 115 15538.92 579.26 56938.15 88888.00 2003-04-25 08:28:01.795 115 15541.25 580.01 56937.78 88888.00 2003-04-25 08:28:02.795 115 15542.94 579.88 56937.90 88888.00 2003-04-25 08:28:03.795 115 15543.07 580.01 56938.15 88888.00 2003-04-25 08:28:04.795 115 15543.33 580.13 56938.15 88888.00 2003-04-25 08:28:05.795 115 15543.33 580.75 56937.78 88888.00 2003-04-25 08:28:06.795 115 15543.46 580.63 56937.41 88888.00 2003-04-25 08:28:07.795 115 15542.29 580.01 56937.54 88888.00 2003-04-25 08:28:08.795 115 15542.42 579.76 56937.29 88888.00 2003-04-25 08:28:09.795 115 15541.90 578.27 56937.05 88888.00 2003-04-25 08:28:10.795 115 15540.99 577.65 56937.78 88888.00 2003-04-25 08:28:11.795 115 15541.51 576.66 56937.66 88888.00 2003-04-25 08:28:12.795 115 15542.94 576.66 56937.54 88888.00 2003-04-25 08:28:13.795 115 15543.33 576.54 56937.66 88888.00 2003-04-25 08:28:14.795 115 15543.33 576.66 56936.80 88888.00 2003-04-25 08:28:15.795 115 15543.85 576.66 56936.93 88888.00 2003-04-25 08:28:16.795 115 15543.59 575.67 56937.17 88888.00 2003-04-25 08:28:17.795 115 15542.94 575.80 56936.68 88888.00 2003-04-25 08:28:18.795 115 15543.46 575.67 56937.17 88888.00 2003-04-25 08:28:19.795 115 15543.72 575.55 56936.80 88888.00 2003-04-25 08:28:20.795 115 15543.98 575.18 56936.19 88888.00 2003-04-25 08:28:21.795 115 15545.93 575.18 56937.05 88888.00 2003-04-25 08:28:22.795 115 15545.41 575.18 56936.80 88888.00 2003-04-25 08:28:23.795 115 15545.54 575.42 56936.43 88888.00 2003-04-25 08:28:24.795 115 15544.37 574.68 56936.43 88888.00 2003-04-25 08:28:25.795 115 15544.24 573.69 56936.80 88888.00 2003-04-25 08:28:26.795 115 15543.33 572.33 56936.56 88888.00 2003-04-25 08:28:27.795 115 15542.94 571.21 56937.17 88888.00 2003-04-25 08:28:28.795 115 15542.55 570.47 56937.05 88888.00 2003-04-25 08:28:29.795 115 15542.16 569.48 56937.05 88888.00 2003-04-25 08:28:30.795 115 15541.90 569.73 56935.95 88888.00 2003-04-25 08:28:31.795 115 15542.55 570.10 56935.82 88888.00 2003-04-25 08:28:32.795 115 15541.38 569.85 56936.93 88888.00 2003-04-25 08:28:33.795 115 15540.60 569.85 56936.07 88888.00 2003-04-25 08:28:34.795 115 15538.92 569.60 56935.95 88888.00 2003-04-25 08:28:35.795 115 15536.97 569.85 56935.46 88888.00 2003-04-25 08:28:36.795 115 15536.32 569.11 56935.58 88888.00 2003-04-25 08:28:37.795 115 15535.15 567.62 56935.09 88888.00 2003-04-25 08:28:38.795 115 15534.76 567.99 56935.46 88888.00 2003-04-25 08:28:39.795 115 15534.50 566.76 56934.85 88888.00 2003-04-25 08:28:40.795 115 15533.72 567.37 56935.09 88888.00 2003-04-25 08:28:41.795 115 15534.11 566.14 56935.21 88888.00 2003-04-25 08:28:42.795 115 15532.94 566.14 56934.72 88888.00 2003-04-25 08:28:43.795 115 15532.16 566.51 56934.11 88888.00 2003-04-25 08:28:44.795 115 15531.12 565.64 56934.11 88888.00 2003-04-25 08:28:45.795 115 15530.21 564.65 56934.60 88888.00 2003-04-25 08:28:46.795 115 15529.69 563.91 56934.23 88888.00 2003-04-25 08:28:47.795 115 15529.17 562.79 56934.48 88888.00 2003-04-25 08:28:48.795 115 15529.30 562.05 56934.36 88888.00 2003-04-25 08:28:49.795 115 15528.26 561.31 56934.48 88888.00 2003-04-25 08:28:50.795 115 15528.78 560.19 56933.87 88888.00 2003-04-25 08:28:51.795 115 15529.82 559.82 56933.87 88888.00 2003-04-25 08:28:52.795 115 15529.30 559.70 56933.62 88888.00 2003-04-25 08:28:53.795 115 15529.30 559.32 56933.75 88888.00 2003-04-25 08:28:54.795 115 15529.30 559.08 56933.75 88888.00 2003-04-25 08:28:55.795 115 15528.78 558.70 56932.40 88888.00 2003-04-25 08:28:56.795 115 15527.87 559.94 56932.89 88888.00 2003-04-25 08:28:57.795 115 15528.26 560.69 56931.54 88888.00 2003-04-25 08:28:58.795 115 15527.22 562.05 56932.16 88888.00 2003-04-25 08:28:59.795 115 15527.48 561.43 56932.04 88888.00 2003-04-25 08:29:00.795 115 15527.61 560.81 56931.67 88888.00 2003-04-25 08:29:01.795 115 15526.05 560.19 56931.91 88888.00 2003-04-25 08:29:02.795 115 15526.57 560.81 56931.42 88888.00 2003-04-25 08:29:03.795 115 15525.40 561.06 56931.18 88888.00 2003-04-25 08:29:04.795 115 15525.01 562.30 56929.96 88888.00 2003-04-25 08:29:05.795 115 15524.36 562.67 56929.59 88888.00 2003-04-25 08:29:06.795 115 15524.10 564.15 56929.10 88888.00 2003-04-25 08:29:08.795 115 15524.23 566.14 56927.75 88888.00 2003-04-25 08:29:09.795 115 15524.10 567.13 56927.63 88888.00 2003-04-25 08:29:10.795 115 15523.06 567.99 56927.14 88888.00 2003-04-25 08:29:11.795 115 15522.54 568.24 56926.78 88888.00 2003-04-25 08:29:12.795 115 15521.24 567.50 56926.29 88888.00 2003-04-25 08:29:13.795 115 15521.50 566.76 56926.90 88888.00 2003-04-25 08:29:14.795 115 15520.59 566.51 56926.41 88888.00 2003-04-25 08:29:15.795 115 15520.72 566.14 56925.43 88888.00 2003-04-25 08:29:16.795 115 15520.21 565.76 56925.68 88888.00 2003-04-25 08:29:17.795 115 15521.11 565.14 56925.43 88888.00 2003-04-25 08:29:18.795 115 15520.33 565.02 56924.57 88888.00 2003-04-25 08:29:19.795 115 15520.21 563.66 56925.07 88888.00 2003-04-25 08:29:20.795 115 15519.95 562.42 56924.33 88888.00 2003-04-25 08:29:21.795 115 15519.30 562.67 56923.35 88888.00 2003-04-25 08:29:22.795 115 15519.43 561.68 56923.84 88888.00 2003-04-25 08:29:23.795 115 15518.78 561.80 56922.50 88888.00 2003-04-25 08:29:24.795 115 15519.43 561.43 56923.48 88888.00 2003-04-25 08:29:25.795 115 15519.30 561.31 56922.38 88888.00 2003-04-25 08:29:26.795 115 15519.43 561.92 56923.23 88888.00 2003-04-25 08:29:27.795 115 15520.08 562.17 56922.25 88888.00 2003-04-25 08:29:28.795 115 15519.17 562.92 56921.52 88888.00 2003-04-25 08:29:29.795 115 15520.21 562.92 56921.64 88888.00 2003-04-25 08:29:30.795 115 15520.21 563.16 56921.40 88888.00 2003-04-25 08:29:31.795 115 15519.56 563.78 56920.91 88888.00 2003-04-25 08:29:32.795 115 15519.95 563.53 56920.54 88888.00 2003-04-25 08:29:33.795 115 15520.08 563.91 56920.66 88888.00 2003-04-25 08:29:34.795 115 15520.08 564.15 56919.68 88888.00 2003-04-25 08:29:35.795 115 15519.56 563.91 56920.05 88888.00 2003-04-25 08:29:36.795 115 15519.30 564.15 56920.05 88888.00 2003-04-25 08:29:37.795 115 15518.52 564.03 56919.56 88888.00 2003-04-25 08:29:38.795 115 15518.39 562.79 56918.95 88888.00 2003-04-25 08:29:39.795 115 15517.35 562.42 56918.71 88888.00 2003-04-25 08:29:40.795 115 15517.87 561.80 56918.46 88888.00 2003-04-25 08:29:41.795 115 15518.52 561.55 56918.22 88888.00 2003-04-25 08:29:42.795 115 15518.78 561.43 56917.97 88888.00 2003-04-25 08:29:43.795 115 15519.04 561.55 56917.61 88888.00 2003-04-25 08:29:44.795 115 15519.17 561.68 56917.36 88888.00 2003-04-25 08:29:45.795 115 15519.30 562.05 56917.73 88888.00 2003-04-25 08:29:46.795 115 15520.59 560.69 56917.36 88888.00 2003-04-25 08:29:47.795 115 15521.11 560.81 56917.12 88888.00 2003-04-25 08:29:48.795 115 15520.59 561.18 56916.63 88888.00 2003-04-25 08:29:49.795 115 15519.82 560.93 56916.38 88888.00 2003-04-25 08:29:50.795 115 15519.30 562.05 56916.87 88888.00 2003-04-25 08:29:51.795 115 15519.30 561.55 56916.14 88888.00 2003-04-25 08:29:52.795 115 15518.26 561.92 56915.65 88888.00 2003-04-25 08:29:53.795 115 15517.09 562.30 56916.02 88888.00 2003-04-25 08:29:54.795 115 15517.61 562.54 56915.65 88888.00 2003-04-25 08:29:55.795 115 15516.83 562.54 56915.89 88888.00 2003-04-25 08:29:56.795 115 15515.92 562.67 56915.04 88888.00 2003-04-25 08:29:57.795 115 15515.92 561.80 56914.06 88888.00 2003-04-25 08:29:58.795 115 15515.40 560.81 56914.92 88888.00 2003-04-25 08:29:59.795 115 15515.92 559.94 56914.67 88888.00 2003-04-25 08:30:00.795 115 15514.23 560.07 56914.18 88888.00 2003-04-25 08:30:01.795 115 15513.97 558.70 56914.67 88888.00 2003-04-25 08:30:02.795 115 15513.06 557.96 56914.79 88888.00 2003-04-25 08:30:03.795 115 15511.76 557.22 56914.67 88888.00 2003-04-25 08:30:04.795 115 15510.72 557.09 56914.43 88888.00 2003-04-25 08:30:05.795 115 15510.33 556.60 56914.67 88888.00 2003-04-25 08:30:06.795 115 15508.77 556.60 56914.43 88888.00 2003-04-25 08:30:07.795 115 15509.16 556.48 56913.70 88888.00 2003-04-25 08:30:08.795 115 15507.86 554.87 56913.70 88888.00 2003-04-25 08:30:09.795 115 15506.95 555.61 56913.94 88888.00 2003-04-25 08:30:10.795 115 15506.04 555.61 56912.35 88888.00 2003-04-25 08:30:11.795 115 15505.26 554.62 56912.71 88888.00 2003-04-25 08:30:12.795 115 15504.61 554.12 56912.59 88888.00 2003-04-25 08:30:13.795 115 15504.74 553.38 56912.23 88888.00 2003-04-25 08:30:14.795 115 15503.83 553.25 56911.61 88888.00 2003-04-25 08:30:15.795 115 15502.67 553.50 56911.12 88888.00 2003-04-25 08:30:16.795 115 15502.01 553.50 56911.49 88888.00 2003-04-25 08:30:17.795 115 15500.20 555.73 56911.25 88888.00 2003-04-25 08:30:18.795 115 15500.59 555.98 56910.52 88888.00 2003-04-25 08:30:19.795 115 15499.42 555.86 56910.15 88888.00 2003-04-25 08:30:20.795 115 15497.60 555.73 56909.90 88888.00 2003-04-25 08:30:21.795 115 15495.78 554.62 56910.15 88888.00 2003-04-25 08:30:22.795 115 15495.00 554.12 56910.27 88888.00 2003-04-25 08:30:23.795 115 15494.35 553.38 56910.15 88888.00 2003-04-25 08:30:24.795 115 15494.61 552.64 56909.54 88888.00 2003-04-25 08:30:25.795 115 15494.35 553.75 56908.93 88888.00 2003-04-25 08:30:26.795 115 15493.18 554.62 56909.41 88888.00 2003-04-25 08:30:27.795 115 15493.70 554.99 56908.80 88888.00 2003-04-25 08:30:28.795 115 15493.44 555.61 56908.44 88888.00 2003-04-25 08:30:29.795 115 15492.27 555.48 56907.95 88888.00 2003-04-25 08:30:30.795 115 15491.23 555.11 56907.70 88888.00 2003-04-25 08:30:31.795 115 15490.84 555.61 56906.85 88888.00 2003-04-25 08:30:32.795 115 15489.41 554.62 56907.34 88888.00 2003-04-25 08:30:33.795 115 15489.80 554.00 56906.60 88888.00 2003-04-25 08:30:34.795 115 15489.41 553.38 56906.11 88888.00 2003-04-25 08:30:35.795 115 15489.54 553.87 56905.99 88888.00 2003-04-25 08:30:36.795 115 15489.67 554.87 56905.50 88888.00 2003-04-25 08:30:37.795 115 15488.11 555.98 56904.52 88888.00 2003-04-25 08:30:38.795 115 15486.94 556.48 56903.91 88888.00 2003-04-25 08:30:39.795 115 15486.03 556.72 56903.67 88888.00 2003-04-25 08:30:40.795 115 15485.51 554.99 56903.18 88888.00 2003-04-25 08:30:41.795 115 15485.12 554.12 56902.45 88888.00 2003-04-25 08:30:42.795 115 15483.44 553.50 56901.83 88888.00 2003-04-25 08:30:43.795 115 15482.53 553.38 56901.47 88888.00 2003-04-25 08:30:44.795 115 15482.66 554.00 56900.98 88888.00 2003-04-25 08:30:45.795 115 15482.01 554.37 56900.61 88888.00 2003-04-25 08:30:46.795 115 15482.27 554.99 56900.86 88888.00 2003-04-25 08:30:47.795 115 15482.92 554.25 56899.75 88888.00 2003-04-25 08:30:48.795 115 15482.14 554.87 56899.75 88888.00 2003-04-25 08:30:49.795 115 15481.23 554.37 56899.39 88888.00 2003-04-25 08:30:50.795 115 15480.45 554.87 56898.53 88888.00 2003-04-25 08:30:51.795 115 15479.80 555.11 56898.78 88888.00 2003-04-25 08:30:52.795 115 15479.93 554.99 56897.92 88888.00 2003-04-25 08:30:53.795 115 15479.67 555.11 56897.80 88888.00 2003-04-25 08:30:54.795 115 15478.24 553.75 56898.04 88888.00 2003-04-25 08:30:55.795 115 15477.72 553.13 56897.31 88888.00 2003-04-25 08:30:56.795 115 15477.07 552.14 56897.68 88888.00 2003-04-25 08:30:57.795 115 15476.16 551.89 56896.70 88888.00 2003-04-25 08:30:58.795 115 15475.38 552.14 56896.45 88888.00 2003-04-25 08:30:59.795 115 15475.51 552.88 56896.45 88888.00 2003-04-25 08:31:00.795 115 15474.60 554.74 56895.96 88888.00 2003-04-25 08:31:01.795 115 15474.08 556.23 56895.72 88888.00 2003-04-25 08:31:02.795 115 15472.39 555.86 56895.36 88888.00 2003-04-25 08:31:03.795 115 15472.78 555.61 56894.62 88888.00 2003-04-25 08:31:04.795 115 15472.52 555.36 56894.13 88888.00 2003-04-25 08:31:05.795 115 15473.69 555.36 56894.13 88888.00 2003-04-25 08:31:06.795 115 15473.30 555.98 56893.64 88888.00 2003-04-25 08:31:07.795 115 15473.69 555.61 56893.77 88888.00 2003-04-25 08:31:08.795 115 15474.60 556.60 56892.91 88888.00 2003-04-25 08:31:09.795 115 15475.25 556.85 56892.79 88888.00 2003-04-25 08:31:10.795 115 15476.16 556.48 56892.66 88888.00 2003-04-25 08:31:11.795 115 15475.90 556.23 56892.30 88888.00 2003-04-25 08:31:12.795 115 15476.42 555.86 56891.56 88888.00 2003-04-25 08:31:13.795 115 15476.68 555.24 56891.32 88888.00 2003-04-25 08:31:14.795 115 15477.33 555.86 56891.07 88888.00 2003-04-25 08:31:15.795 115 15476.94 556.60 56891.69 88888.00 2003-04-25 08:31:16.795 115 15476.16 556.60 56890.71 88888.00 2003-04-25 08:31:17.795 115 15475.90 556.97 56890.22 88888.00 2003-04-25 08:31:18.795 115 15476.94 557.22 56890.22 88888.00 2003-04-25 08:31:19.795 115 15475.12 557.47 56889.12 88888.00 2003-04-25 08:31:20.795 115 15475.64 557.09 56889.36 88888.00 2003-04-25 08:31:21.795 115 15474.34 556.48 56888.63 88888.00 2003-04-25 08:31:22.795 115 15475.38 555.36 56888.02 88888.00 2003-04-25 08:31:23.795 115 15474.99 555.48 56888.26 88888.00 2003-04-25 08:31:24.795 115 15474.47 554.99 56887.89 88888.00 2003-04-25 08:31:25.795 115 15474.34 555.73 56887.04 88888.00 2003-04-25 08:31:26.795 115 15474.73 555.48 56887.16 88888.00 2003-04-25 08:31:27.795 115 15474.21 556.35 56887.04 88888.00 2003-04-25 08:31:28.795 115 15474.34 556.48 56885.94 88888.00 2003-04-25 08:31:29.795 115 15472.78 555.98 56886.06 88888.00 2003-04-25 08:31:30.795 115 15472.78 556.23 56885.94 88888.00 2003-04-25 08:31:31.795 115 15472.91 555.61 56885.57 88888.00 2003-04-25 08:31:32.795 115 15472.91 554.74 56885.70 88888.00 2003-04-25 08:31:33.795 115 15472.91 553.75 56884.96 88888.00 2003-04-25 08:31:34.795 115 15471.61 554.37 56884.84 88888.00 2003-04-25 08:31:35.795 115 15470.96 554.49 56884.47 88888.00 2003-04-25 08:31:36.795 115 15469.40 554.62 56885.33 88888.00 2003-04-25 08:31:37.795 115 15468.88 554.49 56884.71 88888.00 2003-04-25 08:31:38.795 115 15468.62 554.12 56885.08 88888.00 2003-04-25 08:31:39.795 115 15467.71 553.25 56884.23 88888.00 2003-04-25 08:31:40.795 115 15468.10 552.76 56884.47 88888.00 2003-04-25 08:31:41.795 115 15467.19 551.52 56884.59 88888.00 2003-04-25 08:31:42.795 115 15466.42 552.64 56884.59 88888.00 2003-04-25 08:31:43.795 115 15465.50 553.87 56883.49 88888.00 2003-04-25 08:31:44.795 115 15464.60 554.25 56883.86 88888.00 2003-04-25 08:31:45.795 115 15463.95 554.12 56884.47 88888.00 2003-04-25 08:31:46.795 115 15462.78 552.88 56884.23 88888.00 2003-04-25 08:31:47.795 115 15460.57 553.13 56884.11 88888.00 2003-04-25 08:31:48.795 115 15459.92 552.14 56884.11 88888.00 2003-04-25 08:31:49.795 115 15460.05 551.15 56883.98 88888.00 2003-04-25 08:31:50.795 115 15460.18 551.03 56884.47 88888.00 2003-04-25 08:31:51.795 115 15459.92 550.90 56884.47 88888.00 2003-04-25 08:31:52.795 115 15458.88 551.15 56883.74 88888.00 2003-04-25 08:31:53.795 115 15458.75 551.64 56884.23 88888.00 2003-04-25 08:31:54.795 115 15458.75 552.88 56883.13 88888.00 2003-04-25 08:31:55.795 115 15457.58 553.63 56884.47 88888.00 2003-04-25 08:31:56.795 115 15456.28 553.01 56884.35 88888.00 2003-04-25 08:31:57.795 115 15456.15 553.38 56884.59 88888.00 2003-04-25 08:31:58.795 115 15456.41 553.38 56884.23 88888.00 2003-04-25 08:31:59.795 115 15455.37 553.01 56885.57 88888.00 2003-04-25 08:32:00.795 115 15454.33 552.88 56885.08 88888.00 2003-04-25 08:32:01.795 115 15453.42 553.01 56884.96 88888.00 2003-04-25 08:32:02.795 115 15453.16 553.75 56885.08 88888.00 2003-04-25 08:32:03.795 115 15452.90 553.75 56885.08 88888.00 2003-04-25 08:32:04.795 115 15452.12 551.77 56885.33 88888.00 2003-04-25 08:32:05.795 115 15451.60 550.28 56885.21 88888.00 2003-04-25 08:32:06.795 115 15451.60 548.80 56884.96 88888.00 2003-04-25 08:32:07.795 115 15450.69 549.42 56885.94 88888.00 2003-04-25 08:32:08.795 115 15452.25 550.78 56885.57 88888.00 2003-04-25 08:32:09.795 115 15453.55 551.52 56884.84 88888.00 2003-04-25 08:32:10.795 115 15454.20 552.64 56884.59 88888.00 2003-04-25 08:32:11.795 115 15453.81 553.38 56885.33 88888.00 2003-04-25 08:32:12.795 115 15454.07 552.88 56885.33 88888.00 2003-04-25 08:32:13.795 115 15454.33 552.76 56885.33 88888.00 2003-04-25 08:32:14.795 115 15455.24 552.39 56885.82 88888.00 2003-04-25 08:32:15.795 115 15455.76 552.02 56885.57 88888.00 2003-04-25 08:32:16.795 115 15455.24 551.64 56885.57 88888.00 2003-04-25 08:32:17.795 115 15456.28 550.90 56885.82 88888.00 2003-04-25 08:32:18.795 115 15456.93 548.92 56885.82 88888.00 2003-04-25 08:32:19.795 115 15456.41 547.43 56886.30 88888.00 2003-04-25 08:32:20.795 115 15456.28 545.20 56886.43 88888.00 2003-04-25 08:32:21.795 115 15456.80 544.34 56886.80 88888.00 2003-04-25 08:32:22.795 115 15457.32 543.22 56887.04 88888.00 2003-04-25 08:32:23.795 115 15456.54 543.47 56887.29 88888.00 2003-04-25 08:32:24.795 115 15457.32 543.72 56887.16 88888.00 2003-04-25 08:32:25.795 115 15456.02 542.48 56887.16 88888.00 2003-04-25 08:32:26.795 115 15457.32 541.24 56887.65 88888.00 2003-04-25 08:32:27.795 115 15457.06 541.12 56887.41 88888.00 2003-04-25 08:32:28.795 115 15457.58 540.99 56887.77 88888.00 2003-04-25 08:32:29.795 115 15457.97 540.25 56887.89 88888.00 2003-04-25 08:32:30.795 115 15457.58 539.51 56887.53 88888.00 2003-04-25 08:32:31.795 115 15457.71 538.39 56887.77 88888.00 2003-04-25 08:32:32.795 115 15458.23 539.14 56888.02 88888.00 2003-04-25 08:32:33.795 115 15458.10 539.75 56887.77 88888.00 2003-04-25 08:32:34.795 115 15457.45 540.50 56887.65 88888.00 2003-04-25 08:32:35.795 115 15456.93 540.62 56887.29 88888.00 2003-04-25 08:32:36.795 115 15457.06 540.50 56887.41 88888.00 2003-04-25 08:32:37.795 115 15457.97 540.99 56887.41 88888.00 2003-04-25 08:32:38.795 115 15459.01 540.99 56887.16 88888.00 2003-04-25 08:32:39.795 115 15458.75 542.11 56887.53 88888.00 2003-04-25 08:32:40.795 115 15460.57 542.11 56886.55 88888.00 2003-04-25 08:32:41.795 115 15461.35 543.35 56886.30 88888.00 2003-04-25 08:32:42.795 115 15461.35 544.71 56886.55 88888.00 2003-04-25 08:32:43.795 115 15462.26 544.96 56886.55 88888.00 2003-04-25 08:32:44.795 115 15461.48 546.32 56885.45 88888.00 2003-04-25 08:32:45.795 115 15460.31 545.58 56884.84 88888.00 2003-04-25 08:32:46.795 115 15457.84 545.70 56884.71 88888.00 2003-04-25 08:32:47.795 115 15457.71 545.33 56885.08 88888.00 2003-04-25 08:32:48.795 115 15456.41 544.83 56884.23 88888.00 2003-04-25 08:32:49.795 115 15456.41 543.84 56883.49 88888.00 2003-04-25 08:32:50.795 115 15456.80 543.97 56882.39 88888.00 2003-04-25 08:32:51.795 115 15457.84 544.46 56882.15 88888.00 2003-04-25 08:32:52.795 115 15457.45 546.94 56881.54 88888.00 2003-04-25 08:32:53.795 115 15456.54 548.42 56881.05 88888.00 2003-04-25 08:32:54.795 115 15455.24 549.29 56881.05 88888.00 2003-04-25 08:32:55.795 115 15455.50 549.29 56880.19 88888.00 2003-04-25 08:32:56.795 115 15454.33 547.81 56880.68 88888.00 2003-04-25 08:32:57.795 115 15454.46 547.06 56880.80 88888.00 2003-04-25 08:32:58.795 115 15454.98 543.72 56880.80 88888.00 2003-04-25 08:32:59.795 115 15456.15 542.73 56881.29 88888.00 2003-04-25 08:33:00.795 115 15456.93 542.36 56880.80 88888.00 2003-04-25 08:33:01.795 115 15458.88 542.23 56880.93 88888.00 2003-04-25 08:33:02.795 115 15458.36 541.49 56881.17 88888.00 2003-04-25 08:33:03.795 115 15459.27 541.24 56880.44 88888.00 2003-04-25 08:33:04.795 115 15459.53 541.49 56880.93 88888.00 2003-04-25 08:33:05.795 115 15459.66 540.00 56880.19 88888.00 2003-04-25 08:33:06.795 115 15459.40 540.37 56880.93 88888.00 2003-04-25 08:33:07.795 115 15458.49 539.26 56880.93 88888.00 2003-04-25 08:33:08.795 115 15459.27 539.01 56881.66 88888.00 2003-04-25 08:33:09.795 115 15459.53 538.39 56881.54 88888.00 2003-04-25 08:33:10.795 115 15460.05 538.64 56881.17 88888.00 2003-04-25 08:33:11.795 115 15461.22 539.26 56881.41 88888.00 2003-04-25 08:33:12.795 115 15461.48 540.13 56881.78 88888.00 2003-04-25 08:33:13.795 115 15462.26 540.13 56881.78 88888.00 2003-04-25 08:33:14.795 115 15462.65 540.25 56882.39 88888.00 2003-04-25 08:33:15.795 115 15461.74 540.75 56882.39 88888.00 2003-04-25 08:33:16.795 115 15461.48 541.49 56882.76 88888.00 2003-04-25 08:33:17.795 115 15462.00 544.21 56883.25 88888.00 2003-04-25 08:33:18.795 115 15462.13 547.31 56882.88 88888.00 2003-04-25 08:33:19.795 115 15461.48 548.55 56883.25 88888.00 2003-04-25 08:33:20.795 115 15460.57 549.17 56884.23 88888.00 2003-04-25 08:33:21.795 115 15461.09 548.55 56885.21 88888.00 2003-04-25 08:33:22.795 115 15459.53 546.94 56885.94 88888.00 2003-04-25 08:33:23.795 115 15459.01 546.81 56886.18 88888.00 2003-04-25 08:33:24.795 115 15458.49 545.58 56886.43 88888.00 2003-04-25 08:33:25.795 115 15458.36 544.59 56887.29 88888.00 2003-04-25 08:33:26.795 115 15457.45 543.59 56887.65 88888.00 2003-04-25 08:33:27.795 115 15457.32 542.60 56888.38 88888.00 2003-04-25 08:33:28.795 115 15457.58 542.11 56889.00 88888.00 2003-04-25 08:33:29.795 115 15457.71 542.36 56889.24 88888.00 2003-04-25 08:33:30.795 115 15456.80 543.47 56890.22 88888.00 2003-04-25 08:33:31.795 115 15457.19 544.71 56889.85 88888.00 2003-04-25 08:33:32.795 115 15457.84 545.95 56890.10 88888.00 2003-04-25 08:33:33.795 115 15457.84 547.43 56890.46 88888.00 2003-04-25 08:33:34.795 115 15457.32 547.19 56891.69 88888.00 2003-04-25 08:33:35.795 115 15456.41 547.43 56891.44 88888.00 2003-04-25 08:33:36.795 115 15456.54 546.69 56891.44 88888.00 2003-04-25 08:33:37.795 115 15456.15 546.07 56891.93 88888.00 2003-04-25 08:33:38.795 115 15456.93 546.32 56891.93 88888.00 2003-04-25 08:33:39.795 115 15457.32 546.57 56892.42 88888.00 2003-04-25 08:33:40.795 115 15458.10 547.19 56892.66 88888.00 2003-04-25 08:33:41.795 115 15458.62 547.43 56892.54 88888.00 2003-04-25 08:33:42.795 115 15457.97 547.31 56892.79 88888.00 2003-04-25 08:33:43.795 115 15457.06 547.43 56893.27 88888.00 2003-04-25 08:33:44.795 115 15458.62 546.94 56893.40 88888.00 2003-04-25 08:33:45.795 115 15459.53 546.69 56893.89 88888.00 2003-04-25 08:33:46.795 115 15460.18 545.33 56893.64 88888.00 2003-04-25 08:33:47.795 115 15461.48 544.71 56893.64 88888.00 2003-04-25 08:33:48.795 115 15462.26 544.71 56894.01 88888.00 2003-04-25 08:33:49.795 115 15461.22 544.96 56893.64 88888.00 2003-04-25 08:33:50.795 115 15460.05 545.33 56893.89 88888.00 2003-04-25 08:33:51.795 115 15458.75 544.34 56894.01 88888.00 2003-04-25 08:33:52.795 115 15458.49 543.84 56894.38 88888.00 2003-04-25 08:33:53.795 115 15459.40 542.98 56894.86 88888.00 2003-04-25 08:33:54.795 115 15460.70 542.73 56894.25 88888.00 2003-04-25 08:33:55.795 115 15461.61 542.98 56894.50 88888.00 2003-04-25 08:33:56.795 115 15462.13 543.59 56894.74 88888.00 2003-04-25 08:33:57.795 115 15462.78 542.36 56894.99 88888.00 2003-04-25 08:33:58.795 115 15463.43 541.74 56894.86 88888.00 2003-04-25 08:33:59.795 115 15462.52 541.24 56894.86 88888.00 2003-04-25 08:34:00.795 115 15461.87 542.36 56895.36 88888.00 2003-04-25 08:34:01.795 115 15461.35 542.36 56894.62 88888.00 2003-04-25 08:34:02.795 115 15460.70 542.60 56895.11 88888.00 2003-04-25 08:34:03.795 115 15458.75 541.86 56894.74 88888.00 2003-04-25 08:34:04.795 115 15457.84 542.73 56894.25 88888.00 2003-04-25 08:34:05.795 115 15457.71 542.36 56894.50 88888.00 2003-04-25 08:34:06.795 115 15458.36 542.48 56894.74 88888.00 2003-04-25 08:34:07.795 115 15458.88 542.73 56894.99 88888.00 2003-04-25 08:34:08.795 115 15459.01 542.11 56895.36 88888.00 2003-04-25 08:34:09.795 115 15457.32 542.85 56894.86 88888.00 2003-04-25 08:34:10.795 115 15456.54 543.10 56895.11 88888.00 2003-04-25 08:34:11.795 115 15456.15 543.10 56894.62 88888.00 2003-04-25 08:34:12.795 115 15455.50 542.23 56894.25 88888.00 2003-04-25 08:34:13.795 115 15456.80 542.11 56894.74 88888.00 2003-04-25 08:34:14.795 115 15456.67 541.61 56894.74 88888.00 2003-04-25 08:34:15.795 115 15456.28 542.23 56894.62 88888.00 2003-04-25 08:34:16.795 115 15455.50 542.23 56894.74 88888.00 2003-04-25 08:34:17.795 115 15454.20 542.85 56893.77 88888.00 2003-04-25 08:34:18.795 115 15453.03 542.36 56894.13 88888.00 2003-04-25 08:34:19.795 115 15451.60 542.11 56894.13 88888.00 2003-04-25 08:34:20.795 115 15450.56 543.10 56893.52 88888.00 2003-04-25 08:34:21.795 115 15451.21 543.35 56893.64 88888.00 2003-04-25 08:34:22.795 115 15452.64 543.59 56893.77 88888.00 2003-04-25 08:34:23.795 115 15453.68 544.09 56893.40 88888.00 2003-04-25 08:34:24.795 115 15454.33 544.34 56893.15 88888.00 2003-04-25 08:34:25.795 115 15455.37 544.46 56893.03 88888.00 2003-04-25 08:34:26.795 115 15456.28 544.46 56892.91 88888.00 2003-04-25 08:34:27.795 115 15456.41 545.45 56892.66 88888.00 2003-04-25 08:34:28.795 115 15456.28 545.82 56892.18 88888.00 2003-04-25 08:34:29.795 115 15456.54 547.06 56892.05 88888.00 2003-04-25 08:34:30.795 115 15456.15 545.82 56892.79 88888.00 2003-04-25 08:34:31.795 115 15455.37 545.95 56891.32 88888.00 2003-04-25 08:34:32.795 115 15455.50 545.45 56893.15 88888.00 2003-04-25 08:34:33.795 115 15455.11 546.32 56891.56 88888.00 2003-04-25 08:34:34.795 115 15454.72 546.94 56891.93 88888.00 2003-04-25 08:34:35.795 115 15455.24 546.94 56891.69 88888.00 2003-04-25 08:34:36.795 115 15454.98 547.06 56891.56 88888.00 2003-04-25 08:34:37.795 115 15455.37 546.20 56891.07 88888.00 2003-04-25 08:34:38.795 115 15454.98 546.57 56891.32 88888.00 2003-04-25 08:34:39.795 115 15454.72 545.95 56891.20 88888.00 2003-04-25 08:34:40.795 115 15454.33 545.08 56891.07 88888.00 2003-04-25 08:34:41.795 115 15453.81 544.59 56890.95 88888.00 2003-04-25 08:34:42.795 115 15454.59 543.97 56891.56 88888.00 2003-04-25 08:34:43.795 115 15454.46 543.97 56891.44 88888.00 2003-04-25 08:34:44.795 115 15454.33 542.73 56891.07 88888.00 2003-04-25 08:34:45.795 115 15453.81 543.47 56890.83 88888.00 2003-04-25 08:34:46.795 115 15455.24 544.46 56890.34 88888.00 2003-04-25 08:34:47.795 115 15455.63 545.20 56890.59 88888.00 2003-04-25 08:34:48.795 115 15456.28 545.70 56890.71 88888.00 2003-04-25 08:34:49.795 115 15457.19 546.44 56891.32 88888.00 2003-04-25 08:34:50.795 115 15458.36 546.20 56891.20 88888.00 2003-04-25 08:34:51.795 115 15458.62 546.20 56891.44 88888.00 2003-04-25 08:34:52.795 115 15458.88 545.58 56892.30 88888.00 2003-04-25 08:34:53.795 115 15458.10 545.33 56892.54 88888.00 2003-04-25 08:34:54.795 115 15458.62 544.21 56892.91 88888.00 2003-04-25 08:34:55.795 115 15457.97 544.09 56892.30 88888.00 2003-04-25 08:34:56.795 115 15458.49 544.21 56892.54 88888.00 2003-04-25 08:34:57.795 115 15457.32 544.21 56892.66 88888.00 2003-04-25 08:34:58.795 115 15457.97 545.08 56892.42 88888.00 2003-04-25 08:34:59.795 115 15457.71 545.95 56892.54 88888.00 2003-04-25 08:35:00.795 115 15458.49 546.94 56892.18 88888.00 2003-04-25 08:35:01.795 115 15458.10 545.95 56892.54 88888.00 2003-04-25 08:35:02.795 115 15459.66 546.07 56892.79 88888.00 2003-04-25 08:35:03.795 115 15459.79 546.07 56892.91 88888.00 2003-04-25 08:35:04.795 115 15459.79 545.58 56893.27 88888.00 2003-04-25 08:35:05.795 115 15460.05 545.82 56892.66 88888.00 2003-04-25 08:35:06.795 115 15459.27 547.31 56893.64 88888.00 2003-04-25 08:35:07.795 115 15457.97 547.81 56893.15 88888.00 2003-04-25 08:35:08.795 115 15456.80 548.67 56893.40 88888.00 2003-04-25 08:35:09.795 115 15456.54 549.29 56892.91 88888.00 2003-04-25 08:35:10.795 115 15454.98 550.90 56892.91 88888.00 2003-04-25 08:35:11.795 115 15455.11 551.27 56893.15 88888.00 2003-04-25 08:35:12.795 115 15455.89 552.88 56893.15 88888.00 2003-04-25 08:35:13.795 115 15457.32 554.25 56893.27 88888.00 2003-04-25 08:35:14.795 115 15458.88 555.36 56894.38 88888.00 2003-04-25 08:35:15.795 115 15459.40 555.11 56893.40 88888.00 2003-04-25 08:35:16.795 115 15461.61 555.24 56894.74 88888.00 2003-04-25 08:35:17.795 115 15461.74 555.73 56894.25 88888.00 2003-04-25 08:35:18.795 115 15461.09 554.74 56894.99 88888.00 2003-04-25 08:35:19.795 115 15460.70 554.12 56894.86 88888.00 2003-04-25 08:35:20.795 115 15460.44 553.63 56895.11 88888.00 2003-04-25 08:35:21.795 115 15459.79 554.25 56894.74 88888.00 2003-04-25 08:35:22.795 115 15460.05 555.36 56894.99 88888.00 2003-04-25 08:35:23.795 115 15459.27 555.73 56894.62 88888.00 2003-04-25 08:35:24.795 115 15460.44 554.49 56895.23 88888.00 2003-04-25 08:35:25.795 115 15459.66 555.73 56894.50 88888.00 2003-04-25 08:35:26.795 115 15458.88 555.24 56895.11 88888.00 2003-04-25 08:35:27.795 115 15457.84 555.48 56895.60 88888.00 2003-04-25 08:35:28.795 115 15457.58 555.11 56894.50 88888.00 2003-04-25 08:35:29.795 115 15456.93 554.74 56895.48 88888.00 2003-04-25 08:35:30.795 115 15456.41 554.37 56894.86 88888.00 2003-04-25 08:35:31.795 115 15457.32 554.74 56894.99 88888.00 2003-04-25 08:35:32.795 115 15457.06 553.38 56894.62 88888.00 2003-04-25 08:35:33.795 115 15456.28 552.64 56895.36 88888.00 2003-04-25 08:35:34.795 115 15455.37 552.88 56894.38 88888.00 2003-04-25 08:35:35.795 115 15453.81 552.88 56894.74 88888.00 2003-04-25 08:35:36.795 115 15453.29 552.51 56894.38 88888.00 2003-04-25 08:35:37.795 115 15452.38 553.63 56894.38 88888.00 2003-04-25 08:35:38.795 115 15451.86 553.01 56894.50 88888.00 2003-04-25 08:35:39.795 115 15452.38 553.87 56894.25 88888.00 2003-04-25 08:35:40.795 115 15452.51 552.64 56893.77 88888.00 2003-04-25 08:35:41.795 115 15453.03 553.13 56894.25 88888.00 2003-04-25 08:35:42.795 115 15452.90 553.01 56893.89 88888.00 2003-04-25 08:35:43.795 115 15453.42 553.50 56893.89 88888.00 2003-04-25 08:35:44.795 115 15453.03 554.37 56892.91 88888.00 2003-04-25 08:35:45.795 115 15452.25 553.50 56893.40 88888.00 2003-04-25 08:35:46.795 115 15451.60 553.87 56893.40 88888.00 2003-04-25 08:35:47.795 115 15451.99 553.01 56893.64 88888.00 2003-04-25 08:35:48.795 115 15451.08 553.87 56893.64 88888.00 2003-04-25 08:35:49.795 115 15450.95 553.75 56893.52 88888.00 2003-04-25 08:35:50.795 115 15449.13 554.25 56894.25 88888.00 2003-04-25 08:35:51.795 115 15448.22 554.87 56894.25 88888.00 2003-04-25 08:35:52.795 115 15447.71 554.74 56893.52 88888.00 2003-04-25 08:35:53.795 115 15447.45 553.50 56894.25 88888.00 2003-04-25 08:35:54.795 115 15447.32 553.75 56894.13 88888.00 2003-04-25 08:35:55.795 115 15447.32 554.25 56894.74 88888.00 2003-04-25 08:35:56.795 115 15446.15 554.74 56893.77 88888.00 2003-04-25 08:35:57.795 115 15446.54 555.48 56893.89 88888.00 2003-04-25 08:35:58.795 115 15447.06 555.98 56894.25 88888.00 2003-04-25 08:35:59.795 115 15447.58 555.11 56893.64 88888.00 2003-04-25 08:36:00.795 115 15448.35 554.12 56894.13 88888.00 2003-04-25 08:36:01.795 115 15448.61 554.62 56894.50 88888.00 2003-04-25 08:36:02.795 115 15449.39 554.49 56894.25 88888.00 2003-04-25 08:36:03.795 115 15450.56 556.10 56894.99 88888.00 2003-04-25 08:36:04.795 115 15451.08 556.10 56894.86 88888.00 2003-04-25 08:36:05.795 115 15451.73 555.61 56894.86 88888.00 2003-04-25 08:36:06.795 115 15452.64 555.24 56895.23 88888.00 2003-04-25 08:36:07.795 115 15452.90 554.87 56895.23 88888.00 2003-04-25 08:36:08.795 115 15452.51 555.36 56896.09 88888.00 2003-04-25 08:36:09.795 115 15450.82 555.98 56895.72 88888.00 2003-04-25 08:36:10.795 115 15450.04 556.35 56895.60 88888.00 2003-04-25 08:36:11.795 115 15449.52 555.24 56895.36 88888.00 2003-04-25 08:36:12.795 115 15449.78 555.48 56895.48 88888.00 2003-04-25 08:36:13.795 115 15450.69 555.48 56896.33 88888.00 2003-04-25 08:36:14.795 115 15450.95 555.11 56895.84 88888.00 2003-04-25 08:36:15.795 115 15451.08 555.24 56895.72 88888.00 2003-04-25 08:36:16.795 115 15451.08 554.37 56896.21 88888.00 2003-04-25 08:36:17.795 115 15449.78 554.62 56895.96 88888.00 2003-04-25 08:36:18.795 115 15448.87 554.49 56895.36 88888.00 2003-04-25 08:36:19.795 115 15448.22 553.38 56896.09 88888.00 2003-04-25 08:36:20.795 115 15447.45 554.12 56895.23 88888.00 2003-04-25 08:36:21.795 115 15447.19 553.63 56895.72 88888.00 2003-04-25 08:36:22.795 115 15447.06 552.39 56895.96 88888.00 2003-04-25 08:36:23.795 115 15446.80 552.76 56895.72 88888.00 2003-04-25 08:36:24.795 115 15446.28 552.02 56895.72 88888.00 2003-04-25 08:36:25.795 115 15445.63 551.89 56896.45 88888.00 2003-04-25 08:36:26.795 115 15445.37 551.77 56895.84 88888.00 2003-04-25 08:36:27.795 115 15445.37 552.14 56896.33 88888.00 2003-04-25 08:36:28.795 115 15446.02 552.26 56896.58 88888.00 2003-04-25 08:36:29.795 115 15446.80 551.64 56896.70 88888.00 2003-04-25 08:36:30.795 115 15447.45 550.65 56896.58 88888.00 2003-04-25 08:36:31.795 115 15447.83 549.91 56896.70 88888.00 2003-04-25 08:36:32.795 115 15447.45 548.67 56896.94 88888.00 2003-04-25 08:36:33.795 115 15447.71 548.42 56896.21 88888.00 2003-04-25 08:36:34.795 115 15446.41 548.18 56896.70 88888.00 2003-04-25 08:36:35.795 115 15446.93 548.42 56896.70 88888.00 2003-04-25 08:36:36.795 115 15446.02 549.66 56896.21 88888.00 2003-04-25 08:36:37.795 115 15446.41 549.91 56895.96 88888.00 2003-04-25 08:36:38.795 115 15444.98 550.41 56896.09 88888.00 2003-04-25 08:36:39.795 115 15444.46 550.78 56895.96 88888.00 2003-04-25 08:36:40.795 115 15444.20 550.16 56896.09 88888.00 2003-04-25 08:36:41.795 115 15443.29 549.54 56895.84 88888.00 2003-04-25 08:36:42.795 115 15443.16 547.43 56894.99 88888.00 2003-04-25 08:36:43.795 115 15443.29 547.06 56894.99 88888.00 2003-04-25 08:36:44.795 115 15443.16 547.06 56894.99 88888.00 2003-04-25 08:36:45.795 115 15442.25 548.80 56894.25 88888.00 2003-04-25 08:36:46.795 115 15441.73 550.78 56894.25 88888.00 2003-04-25 08:36:47.795 115 15440.82 552.02 56893.40 88888.00 2003-04-25 08:36:48.795 115 15439.91 552.64 56893.52 88888.00 2003-04-25 08:36:49.795 115 15438.61 552.51 56892.91 88888.00 2003-04-25 08:36:50.795 115 15438.22 552.14 56893.03 88888.00 2003-04-25 08:36:51.795 115 15437.05 551.89 56893.27 88888.00 2003-04-25 08:36:52.795 115 15435.88 551.64 56893.03 88888.00 2003-04-25 08:36:53.795 115 15434.84 552.14 56893.03 88888.00 2003-04-25 08:36:54.795 115 15434.45 552.14 56892.42 88888.00 2003-04-25 08:36:55.795 115 15434.32 553.01 56893.03 88888.00 2003-04-25 08:36:56.795 115 15434.45 552.76 56894.01 88888.00 2003-04-25 08:36:57.795 115 15433.80 553.01 56893.89 88888.00 2003-04-25 08:36:58.795 115 15434.06 554.00 56894.01 88888.00 2003-04-25 08:36:59.795 115 15433.80 554.25 56893.89 88888.00 2003-04-25 08:37:00.795 115 15433.80 554.87 56894.38 88888.00 2003-04-25 08:37:01.795 115 15434.58 555.61 56893.89 88888.00 2003-04-25 08:37:02.795 115 15433.80 555.11 56894.62 88888.00 2003-04-25 08:37:03.795 115 15434.97 554.74 56894.25 88888.00 2003-04-25 08:37:04.795 115 15435.75 555.36 56895.36 88888.00 2003-04-25 08:37:05.795 115 15436.01 555.98 56895.36 88888.00 2003-04-25 08:37:06.795 115 15437.57 556.35 56895.23 88888.00 2003-04-25 08:37:08.795 115 15439.00 556.72 56895.48 88888.00 2003-04-25 08:37:09.795 115 15439.78 556.23 56895.60 88888.00 2003-04-25 08:37:10.795 115 15439.78 557.34 56896.21 88888.00 2003-04-25 08:37:11.795 115 15440.82 556.72 56896.94 88888.00 2003-04-25 08:37:12.795 115 15441.99 556.23 56897.80 88888.00 2003-04-25 08:37:13.795 115 15442.25 555.86 56896.94 88888.00 2003-04-25 08:37:14.795 115 15443.16 555.61 56897.19 88888.00 2003-04-25 08:37:15.795 115 15443.16 555.98 56898.16 88888.00 2003-04-25 08:37:16.795 115 15442.64 555.36 56898.78 88888.00 2003-04-25 08:37:17.795 115 15441.86 554.37 56898.66 88888.00 2003-04-25 08:37:18.795 115 15441.21 553.50 56898.78 88888.00 2003-04-25 08:37:19.795 115 15440.56 553.87 56898.66 88888.00 2003-04-25 08:37:20.795 115 15440.30 553.38 56899.39 88888.00 2003-04-25 08:37:21.795 115 15439.26 553.38 56899.02 88888.00 2003-04-25 08:37:22.795 115 15439.78 554.00 56899.88 88888.00 2003-04-25 08:37:23.795 115 15439.13 553.13 56899.39 88888.00 2003-04-25 08:37:24.795 115 15440.04 553.13 56899.39 88888.00 2003-04-25 08:37:25.795 115 15440.04 551.64 56899.75 88888.00 2003-04-25 08:37:26.795 115 15439.78 550.65 56900.98 88888.00 2003-04-25 08:37:27.795 115 15440.30 549.54 56900.86 88888.00 2003-04-25 08:37:28.795 115 15440.04 550.41 56901.10 88888.00 2003-04-25 08:37:29.795 115 15439.65 551.77 56900.73 88888.00 2003-04-25 08:37:30.795 115 15439.65 551.64 56901.22 88888.00 2003-04-25 08:37:31.795 115 15439.13 551.77 56901.22 88888.00 2003-04-25 08:37:32.795 115 15438.35 551.89 56902.32 88888.00 2003-04-25 08:37:33.795 115 15437.44 552.64 56901.83 88888.00 2003-04-25 08:37:34.795 115 15436.53 551.89 56902.08 88888.00 2003-04-25 08:37:35.795 115 15435.10 551.89 56902.32 88888.00 2003-04-25 08:37:36.795 115 15434.58 551.89 56902.45 88888.00 2003-04-25 08:37:37.795 115 15434.45 550.90 56902.45 88888.00 2003-04-25 08:37:38.795 115 15433.67 551.52 56903.42 88888.00 2003-04-25 08:37:39.795 115 15433.15 551.40 56902.45 88888.00 2003-04-25 08:37:40.795 115 15432.76 550.65 56902.57 88888.00 2003-04-25 08:37:41.795 115 15433.28 550.65 56903.67 88888.00 2003-04-25 08:37:42.795 115 15432.76 549.91 56903.55 88888.00 2003-04-25 08:37:43.795 115 15432.37 550.28 56903.05 88888.00 2003-04-25 08:37:44.795 115 15432.89 551.89 56902.69 88888.00 2003-04-25 08:37:45.795 115 15432.11 552.02 56902.81 88888.00 2003-04-25 08:37:46.795 115 15432.50 552.64 56902.69 88888.00 2003-04-25 08:37:47.795 115 15433.80 552.26 56902.45 88888.00 2003-04-25 08:37:48.795 115 15434.45 552.76 56903.05 88888.00 2003-04-25 08:37:49.795 115 15434.71 552.64 56903.67 88888.00 2003-04-25 08:37:50.795 115 15434.45 552.39 56903.79 88888.00 2003-04-25 08:37:51.795 115 15434.19 553.13 56903.18 88888.00 2003-04-25 08:37:52.795 115 15432.76 553.13 56903.67 88888.00 2003-04-25 08:37:53.795 115 15433.15 553.25 56903.42 88888.00 2003-04-25 08:37:54.795 115 15432.50 553.13 56903.42 88888.00 2003-04-25 08:37:55.795 115 15431.98 552.02 56903.67 88888.00 2003-04-25 08:37:56.795 115 15431.59 549.79 56904.28 88888.00 2003-04-25 08:37:57.795 115 15431.20 548.42 56903.79 88888.00 2003-04-25 08:37:58.795 115 15430.81 547.19 56903.67 88888.00 2003-04-25 08:37:59.795 115 15429.90 545.45 56904.52 88888.00 2003-04-25 08:38:00.795 115 15429.38 546.07 56903.30 88888.00 2003-04-25 08:38:01.795 115 15429.51 546.20 56904.04 88888.00 2003-04-25 08:38:02.795 115 15428.48 545.82 56904.28 88888.00 2003-04-25 08:38:03.795 115 15427.70 546.20 56904.04 88888.00 2003-04-25 08:38:04.795 115 15426.01 548.30 56903.55 88888.00 2003-04-25 08:38:05.795 115 15423.80 550.41 56903.55 88888.00 2003-04-25 08:38:06.795 115 15422.50 551.89 56902.81 88888.00 2003-04-25 08:38:07.795 115 15421.59 552.02 56902.69 88888.00 2003-04-25 08:38:08.795 115 15421.33 552.14 56902.93 88888.00 2003-04-25 08:38:09.795 115 15420.29 552.64 56902.57 88888.00 2003-04-25 08:38:10.795 115 15420.16 551.27 56902.45 88888.00 2003-04-25 08:38:11.795 115 15420.29 551.27 56902.81 88888.00 2003-04-25 08:38:12.795 115 15419.12 551.27 56902.20 88888.00 2003-04-25 08:38:13.795 115 15419.12 551.40 56903.05 88888.00 2003-04-25 08:38:14.795 115 15418.21 551.40 56903.05 88888.00 2003-04-25 08:38:15.795 115 15418.60 550.65 56902.93 88888.00 2003-04-25 08:38:16.795 115 15417.95 549.66 56903.18 88888.00 2003-04-25 08:38:17.795 115 15417.56 548.80 56902.81 88888.00 2003-04-25 08:38:18.795 115 15417.43 548.18 56902.57 88888.00 2003-04-25 08:38:19.795 115 15417.17 547.31 56902.08 88888.00 2003-04-25 08:38:20.795 115 15417.30 548.42 56902.69 88888.00 2003-04-25 08:38:21.795 115 15416.91 548.42 56902.81 88888.00 2003-04-25 08:38:22.795 115 15414.83 548.18 56902.20 88888.00 2003-04-25 08:38:23.795 115 15414.44 548.30 56902.57 88888.00 2003-04-25 08:38:24.795 115 15413.40 547.19 56902.20 88888.00 2003-04-25 08:38:25.795 115 15413.40 547.19 56902.57 88888.00 2003-04-25 08:38:26.795 115 15413.66 546.20 56902.81 88888.00 2003-04-25 08:38:27.795 115 15413.27 545.70 56902.57 88888.00 2003-04-25 08:38:28.795 115 15413.53 544.46 56903.18 88888.00 2003-04-25 08:38:29.795 115 15414.57 543.72 56902.93 88888.00 2003-04-25 08:38:30.795 115 15414.44 543.10 56903.42 88888.00 2003-04-25 08:38:31.795 115 15416.26 543.22 56904.04 88888.00 2003-04-25 08:38:32.795 115 15416.78 544.59 56903.79 88888.00 2003-04-25 08:38:33.795 115 15417.43 544.59 56903.67 88888.00 2003-04-25 08:38:34.795 115 15417.95 545.45 56904.40 88888.00 2003-04-25 08:38:35.795 115 15417.95 546.32 56904.40 88888.00 2003-04-25 08:38:36.795 115 15418.60 546.57 56904.16 88888.00 2003-04-25 08:38:37.795 115 15419.51 547.31 56904.89 88888.00 2003-04-25 08:38:38.795 115 15419.12 548.18 56905.62 88888.00 2003-04-25 08:38:39.795 115 15419.77 547.43 56905.62 88888.00 2003-04-25 08:38:40.795 115 15420.03 546.20 56905.87 88888.00 2003-04-25 08:38:41.795 115 15420.16 544.59 56906.48 88888.00 2003-04-25 08:38:42.795 115 15419.90 542.48 56906.36 88888.00 2003-04-25 08:38:43.795 115 15420.16 541.74 56907.58 88888.00 2003-04-25 08:38:44.795 115 15420.94 539.88 56907.70 88888.00 2003-04-25 08:38:45.795 115 15420.29 538.89 56907.34 88888.00 2003-04-25 08:38:46.795 115 15421.46 538.64 56908.07 88888.00 2003-04-25 08:38:47.795 115 15421.07 538.27 56907.82 88888.00 2003-04-25 08:38:48.795 115 15421.72 538.64 56908.07 88888.00 2003-04-25 08:38:49.795 115 15422.89 539.51 56908.19 88888.00 2003-04-25 08:38:50.795 115 15422.63 539.38 56908.31 88888.00 2003-04-25 08:38:51.795 115 15423.54 538.39 56909.05 88888.00 2003-04-25 08:38:52.795 115 15422.89 536.16 56909.05 88888.00 2003-04-25 08:38:53.795 115 15422.11 535.79 56908.68 88888.00 2003-04-25 08:38:54.795 115 15421.72 534.55 56909.66 88888.00 2003-04-25 08:38:55.795 115 15421.20 535.17 56908.93 88888.00 2003-04-25 08:38:56.795 115 15420.03 535.67 56909.66 88888.00 2003-04-25 08:38:57.795 115 15419.64 536.16 56909.41 88888.00 2003-04-25 08:38:58.795 115 15418.47 535.79 56909.05 88888.00 2003-04-25 08:38:59.795 115 15417.43 535.30 56909.41 88888.00 2003-04-25 08:39:00.795 115 15416.65 534.92 56909.17 88888.00 2003-04-25 08:39:01.795 115 15416.39 534.68 56908.80 88888.00 2003-04-25 08:39:02.795 115 15416.52 535.30 56908.31 88888.00 2003-04-25 08:39:03.795 115 15416.39 536.16 56908.44 88888.00 2003-04-25 08:39:04.795 115 15415.48 536.04 56907.95 88888.00 2003-04-25 08:39:05.795 115 15416.00 535.92 56907.82 88888.00 2003-04-25 08:39:06.795 115 15416.26 535.79 56907.82 88888.00 2003-04-25 08:39:08.795 115 15415.35 536.53 56906.48 88888.00 2003-04-25 08:39:09.795 115 15415.61 538.02 56906.36 88888.00 2003-04-25 08:39:10.795 115 15415.61 539.01 56905.75 88888.00 2003-04-25 08:39:11.795 115 15415.61 539.38 56905.87 88888.00 2003-04-25 08:39:12.795 115 15415.61 540.25 56905.75 88888.00 2003-04-25 08:39:13.795 115 15415.09 540.50 56905.62 88888.00 2003-04-25 08:39:14.795 115 15415.48 541.36 56905.75 88888.00 2003-04-25 08:39:15.795 115 15414.96 542.11 56905.75 88888.00 2003-04-25 08:39:16.795 115 15413.53 543.84 56905.38 88888.00 2003-04-25 08:39:17.795 115 15412.49 545.08 56904.89 88888.00 2003-04-25 08:39:18.795 115 15412.75 545.08 56904.77 88888.00 2003-04-25 08:39:19.795 115 15413.40 544.83 56904.77 88888.00 2003-04-25 08:39:20.795 115 15414.05 544.59 56904.40 88888.00 2003-04-25 08:39:21.795 115 15414.31 543.97 56903.91 88888.00 2003-04-25 08:39:22.795 115 15413.66 543.97 56904.16 88888.00 2003-04-25 08:39:23.795 115 15412.88 543.84 56903.91 88888.00 2003-04-25 08:39:24.795 115 15413.01 544.09 56903.05 88888.00 2003-04-25 08:39:25.795 115 15413.66 542.98 56903.05 88888.00 2003-04-25 08:39:26.795 115 15411.97 541.98 56902.81 88888.00 2003-04-25 08:39:27.795 115 15411.97 540.25 56902.45 88888.00 2003-04-25 08:39:28.795 115 15410.42 539.51 56902.20 88888.00 2003-04-25 08:39:29.795 115 15409.90 539.38 56902.08 88888.00 2003-04-25 08:39:30.795 115 15409.38 538.89 56901.83 88888.00 2003-04-25 08:39:31.795 115 15408.47 540.13 56901.96 88888.00 2003-04-25 08:39:32.795 115 15408.08 541.36 56902.45 88888.00 2003-04-25 08:39:33.795 115 15407.17 540.99 56900.86 88888.00 2003-04-25 08:39:34.795 115 15406.13 541.12 56901.22 88888.00 2003-04-25 08:39:35.795 115 15404.18 539.75 56901.34 88888.00 2003-04-25 08:39:36.795 115 15403.92 538.52 56901.83 88888.00 2003-04-25 08:39:37.795 115 15403.92 538.27 56901.22 88888.00 2003-04-25 08:39:38.795 115 15404.31 538.02 56900.61 88888.00 2003-04-25 08:39:39.795 115 15403.66 538.52 56902.08 88888.00 2003-04-25 08:39:40.795 115 15404.83 538.39 56901.10 88888.00 2003-04-25 08:39:41.795 115 15404.44 537.53 56901.34 88888.00 2003-04-25 08:39:42.795 115 15405.35 536.29 56901.71 88888.00 2003-04-25 08:39:43.795 115 15404.70 534.18 56901.47 88888.00 2003-04-25 08:39:44.795 115 15405.22 533.07 56901.83 88888.00 2003-04-25 08:39:45.795 115 15404.18 531.33 56901.83 88888.00 2003-04-25 08:39:46.795 115 15403.01 530.59 56900.73 88888.00 2003-04-25 08:39:47.795 115 15401.71 530.34 56900.86 88888.00 2003-04-25 08:39:48.795 115 15401.19 530.96 56900.86 88888.00 2003-04-25 08:39:49.795 115 15400.67 531.21 56900.61 88888.00 2003-04-25 08:39:50.795 115 15400.41 531.95 56899.88 88888.00 2003-04-25 08:39:51.795 115 15400.67 532.32 56899.88 88888.00 2003-04-25 08:39:52.795 115 15400.54 531.33 56899.51 88888.00 2003-04-25 08:39:53.795 115 15400.80 530.09 56899.27 88888.00 2003-04-25 08:39:54.795 115 15400.54 529.10 56899.63 88888.00 2003-04-25 08:39:55.795 115 15402.23 528.98 56899.51 88888.00 2003-04-25 08:39:56.795 115 15403.01 529.23 56900.12 88888.00 2003-04-25 08:39:57.795 115 15403.79 529.48 56899.27 88888.00 2003-04-25 08:39:58.795 115 15404.44 530.09 56899.14 88888.00 2003-04-25 08:39:59.795 115 15403.27 531.09 56898.78 88888.00 2003-04-25 08:40:00.795 115 15403.79 531.95 56899.14 88888.00 2003-04-25 08:40:01.795 115 15403.40 532.32 56898.41 88888.00 2003-04-25 08:40:02.795 115 15403.14 532.45 56898.90 88888.00 2003-04-25 08:40:03.795 115 15403.27 532.20 56898.16 88888.00 2003-04-25 08:40:04.795 115 15401.71 531.21 56898.04 88888.00 2003-04-25 08:40:05.795 115 15401.06 531.70 56897.07 88888.00 2003-04-25 08:40:06.795 115 15400.15 532.70 56897.68 88888.00 2003-04-25 08:40:07.795 115 15401.06 533.44 56897.92 88888.00 2003-04-25 08:40:08.795 115 15401.71 534.55 56896.94 88888.00 2003-04-25 08:40:09.795 115 15403.27 535.17 56896.09 88888.00 2003-04-25 08:40:10.795 115 15403.14 535.05 56896.33 88888.00 2003-04-25 08:40:11.795 115 15403.79 533.93 56896.21 88888.00 2003-04-25 08:40:12.795 115 15404.05 533.07 56895.60 88888.00 2003-04-25 08:40:13.795 115 15405.09 531.95 56895.84 88888.00 2003-04-25 08:40:14.795 115 15405.87 531.95 56895.11 88888.00 2003-04-25 08:40:15.795 115 15406.00 531.83 56894.62 88888.00 2003-04-25 08:40:16.795 115 15408.34 531.83 56894.50 88888.00 2003-04-25 08:40:17.795 115 15408.34 532.57 56894.25 88888.00 2003-04-25 08:40:18.795 115 15409.90 532.57 56893.77 88888.00 2003-04-25 08:40:19.795 115 15409.90 531.33 56892.91 88888.00 2003-04-25 08:40:20.795 115 15410.29 531.58 56893.27 88888.00 2003-04-25 08:40:21.795 115 15411.33 531.46 56892.42 88888.00 2003-04-25 08:40:22.795 115 15411.58 532.08 56892.30 88888.00 2003-04-25 08:40:23.795 115 15412.36 532.08 56892.18 88888.00 2003-04-25 08:40:24.795 115 15412.75 532.08 56892.79 88888.00 2003-04-25 08:40:25.795 115 15412.49 531.95 56892.42 88888.00 2003-04-25 08:40:26.795 115 15411.33 531.70 56892.42 88888.00 2003-04-25 08:40:27.795 115 15411.07 531.83 56892.18 88888.00 2003-04-25 08:40:28.795 115 15410.03 531.70 56891.44 88888.00 2003-04-25 08:40:29.795 115 15409.90 531.95 56891.44 88888.00 2003-04-25 08:40:30.795 115 15410.55 531.95 56891.20 88888.00 2003-04-25 08:40:31.795 115 15410.42 532.20 56891.20 88888.00 2003-04-25 08:40:32.795 115 15410.55 532.70 56890.59 88888.00 2003-04-25 08:40:33.795 115 15409.51 533.44 56890.46 88888.00 2003-04-25 08:40:34.795 115 15409.64 535.17 56890.22 88888.00 2003-04-25 08:40:35.795 115 15409.64 537.15 56889.24 88888.00 2003-04-25 08:40:36.795 115 15409.12 537.77 56888.75 88888.00 2003-04-25 08:40:37.795 115 15408.60 538.02 56888.38 88888.00 2003-04-25 08:40:38.795 115 15408.34 536.78 56888.88 88888.00 2003-04-25 08:40:39.795 115 15406.26 535.42 56888.26 88888.00 2003-04-25 08:40:40.795 115 15405.22 534.06 56887.77 88888.00 2003-04-25 08:40:41.795 115 15404.83 533.69 56888.02 88888.00 2003-04-25 08:40:42.795 115 15403.92 534.80 56888.02 88888.00 2003-04-25 08:40:43.795 115 15404.18 535.67 56887.29 88888.00 2003-04-25 08:40:44.795 115 15402.75 536.16 56886.67 88888.00 2003-04-25 08:40:45.795 115 15403.53 536.66 56886.30 88888.00 2003-04-25 08:40:46.795 115 15404.57 536.16 56886.80 88888.00 2003-04-25 08:40:47.795 115 15404.31 536.16 56886.30 88888.00 2003-04-25 08:40:48.795 115 15404.70 535.79 56886.30 88888.00 2003-04-25 08:40:49.795 115 15405.22 535.30 56886.43 88888.00 2003-04-25 08:40:50.795 115 15404.96 536.16 56886.18 88888.00 2003-04-25 08:40:51.795 115 15404.96 537.40 56884.84 88888.00 2003-04-25 08:40:52.795 115 15405.48 538.52 56884.59 88888.00 2003-04-25 08:40:53.795 115 15405.22 538.64 56884.47 88888.00 2003-04-25 08:40:54.795 115 15404.05 539.01 56884.71 88888.00 2003-04-25 08:40:55.795 115 15402.88 539.14 56883.37 88888.00 2003-04-25 08:40:56.795 115 15401.19 538.39 56883.25 88888.00 2003-04-25 08:40:57.795 115 15400.28 538.76 56882.39 88888.00 2003-04-25 08:40:58.795 115 15399.11 538.52 56883.00 88888.00 2003-04-25 08:40:59.795 115 15397.29 537.77 56882.27 88888.00 2003-04-25 08:41:00.795 115 15396.64 536.53 56882.52 88888.00 2003-04-25 08:41:01.795 115 15396.25 534.68 56881.41 88888.00 2003-04-25 08:41:02.795 115 15396.90 532.57 56880.93 88888.00 2003-04-25 08:41:03.795 115 15396.25 532.57 56880.93 88888.00 2003-04-25 08:41:04.795 115 15395.73 532.20 56880.68 88888.00 2003-04-25 08:41:05.795 115 15394.04 532.45 56879.82 88888.00 2003-04-25 08:41:06.795 115 15393.26 531.33 56879.95 88888.00 2003-04-25 08:41:07.795 115 15392.10 530.09 56879.46 88888.00 2003-04-25 08:41:08.795 115 15391.84 529.23 56879.09 88888.00 2003-04-25 08:41:09.795 115 15391.06 529.48 56879.09 88888.00 2003-04-25 08:41:10.795 115 15390.28 529.85 56878.24 88888.00 2003-04-25 08:41:11.795 115 15388.46 530.71 56878.36 88888.00 2003-04-25 08:41:12.795 115 15386.90 531.21 56878.11 88888.00 2003-04-25 08:41:13.795 115 15386.25 531.21 56877.14 88888.00 2003-04-25 08:41:14.795 115 15385.47 531.46 56877.38 88888.00 2003-04-25 08:41:15.795 115 15385.08 531.95 56877.62 88888.00 2003-04-25 08:41:16.795 115 15384.43 532.45 56877.26 88888.00 2003-04-25 08:41:17.795 115 15384.30 533.07 56877.50 88888.00 2003-04-25 08:41:18.795 115 15384.30 533.81 56876.52 88888.00 2003-04-25 08:41:19.795 115 15383.91 533.31 56876.40 88888.00 2003-04-25 08:41:20.795 115 15382.22 534.06 56876.52 88888.00 2003-04-25 08:41:21.795 115 15381.83 535.17 56875.79 88888.00 2003-04-25 08:41:22.795 115 15380.27 535.92 56875.43 88888.00 2003-04-25 08:41:23.795 115 15380.01 536.78 56875.18 88888.00 2003-04-25 08:41:24.795 115 15379.10 537.65 56874.20 88888.00 2003-04-25 08:41:25.795 115 15378.32 539.38 56874.81 88888.00 2003-04-25 08:41:26.795 115 15377.02 539.01 56874.69 88888.00 2003-04-25 08:41:27.795 115 15374.82 538.39 56873.96 88888.00 2003-04-25 08:41:28.795 115 15373.65 537.90 56874.69 88888.00 2003-04-25 08:41:29.795 115 15373.39 537.15 56873.84 88888.00 2003-04-25 08:41:30.795 115 15374.56 537.77 56872.86 88888.00 2003-04-25 08:41:31.795 115 15374.69 538.27 56872.98 88888.00 2003-04-25 08:41:32.795 115 15373.65 538.76 56872.12 88888.00 2003-04-25 08:41:33.795 115 15373.78 539.88 56871.88 88888.00 2003-04-25 08:41:34.795 115 15373.00 540.25 56870.90 88888.00 2003-04-25 08:41:35.795 115 15371.05 537.90 56871.76 88888.00 2003-04-25 08:41:36.795 115 15369.62 536.91 56871.51 88888.00 2003-04-25 08:41:37.795 115 15369.88 536.16 56871.27 88888.00 2003-04-25 08:41:38.795 115 15369.62 534.92 56871.14 88888.00 2003-04-25 08:41:39.795 115 15370.01 536.41 56869.92 88888.00 2003-04-25 08:41:40.795 115 15372.09 537.53 56869.55 88888.00 2003-04-25 08:41:41.795 115 15372.35 539.75 56869.07 88888.00 2003-04-25 08:41:42.795 115 15372.35 540.25 56868.95 88888.00 2003-04-25 08:41:43.795 115 15371.18 541.24 56869.19 88888.00 2003-04-25 08:41:44.795 115 15370.79 540.99 56868.70 88888.00 2003-04-25 08:41:45.795 115 15370.66 540.99 56868.09 88888.00 2003-04-25 08:41:46.795 115 15371.44 540.87 56868.82 88888.00 2003-04-25 08:41:47.795 115 15372.22 541.12 56867.84 88888.00 2003-04-25 08:41:48.795 115 15373.00 541.86 56868.09 88888.00 2003-04-25 08:41:49.795 115 15373.26 543.35 56868.09 88888.00 2003-04-25 08:41:50.795 115 15374.43 543.84 56867.48 88888.00 2003-04-25 08:41:51.795 115 15374.56 544.83 56867.96 88888.00 2003-04-25 08:41:52.795 115 15375.33 545.58 56868.09 88888.00 2003-04-25 08:41:53.795 115 15375.98 546.57 56868.21 88888.00 2003-04-25 08:41:54.795 115 15375.08 548.05 56867.84 88888.00 2003-04-25 08:41:55.795 115 15375.21 548.42 56867.84 88888.00 2003-04-25 08:41:56.795 115 15375.08 548.92 56867.60 88888.00 2003-04-25 08:41:57.795 115 15374.56 549.54 56866.87 88888.00 2003-04-25 08:41:58.795 115 15373.13 548.30 56867.84 88888.00 2003-04-25 08:41:59.795 115 15373.91 547.56 56867.60 88888.00 2003-04-25 08:42:00.795 115 15374.29 547.31 56867.23 88888.00 2003-04-25 08:42:01.795 115 15373.91 549.17 56867.60 88888.00 2003-04-25 08:42:02.795 115 15372.87 548.55 56868.09 88888.00 2003-04-25 08:42:03.795 115 15371.31 549.42 56867.36 88888.00 2003-04-25 08:42:04.795 115 15371.31 549.04 56866.87 88888.00 2003-04-25 08:42:05.795 115 15371.05 548.92 56867.60 88888.00 2003-04-25 08:42:06.795 115 15371.18 549.04 56867.23 88888.00 2003-04-25 08:42:07.795 115 15371.18 549.79 56867.48 88888.00 2003-04-25 08:42:08.795 115 15371.05 551.15 56866.62 88888.00 2003-04-25 08:42:09.795 115 15370.27 551.03 56866.62 88888.00 2003-04-25 08:42:10.795 115 15369.49 550.28 56867.60 88888.00 2003-04-25 08:42:11.795 115 15369.10 550.28 56866.62 88888.00 2003-04-25 08:42:12.795 115 15368.97 548.42 56867.11 88888.00 2003-04-25 08:42:13.795 115 15367.28 547.06 56867.36 88888.00 2003-04-25 08:42:14.795 115 15366.89 547.56 56866.87 88888.00 2003-04-25 08:42:15.795 115 15366.63 548.55 56867.36 88888.00 2003-04-25 08:42:16.795 115 15367.41 549.29 56867.96 88888.00 2003-04-25 08:42:17.795 115 15367.54 550.28 56868.09 88888.00 2003-04-25 08:42:18.795 115 15367.80 550.53 56868.09 88888.00 2003-04-25 08:42:19.795 115 15368.06 550.53 56868.58 88888.00 2003-04-25 08:42:20.795 115 15366.76 550.78 56868.58 88888.00 2003-04-25 08:42:21.795 115 15366.24 550.53 56868.58 88888.00 2003-04-25 08:42:22.795 115 15365.20 549.29 56868.82 88888.00 2003-04-25 08:42:23.795 115 15365.20 547.93 56868.95 88888.00 2003-04-25 08:42:24.795 115 15366.11 547.06 56869.43 88888.00 2003-04-25 08:42:25.795 115 15366.50 547.06 56870.04 88888.00 2003-04-25 08:42:26.795 115 15366.63 548.67 56869.92 88888.00 2003-04-25 08:42:27.795 115 15366.24 549.54 56870.29 88888.00 2003-04-25 08:42:28.795 115 15367.02 549.54 56870.17 88888.00 2003-04-25 08:42:29.795 115 15368.71 548.05 56870.66 88888.00 2003-04-25 08:42:30.795 115 15369.23 546.32 56870.78 88888.00 2003-04-25 08:42:31.795 115 15370.66 545.70 56871.51 88888.00 2003-04-25 08:42:32.795 115 15371.96 545.58 56871.14 88888.00 2003-04-25 08:42:33.795 115 15371.96 546.57 56871.51 88888.00 2003-04-25 08:42:34.795 115 15372.61 547.81 56871.27 88888.00 2003-04-25 08:42:35.795 115 15371.44 549.54 56871.88 88888.00 2003-04-25 08:42:36.795 115 15370.40 550.16 56872.25 88888.00 2003-04-25 08:42:37.795 115 15371.05 549.42 56871.76 88888.00 2003-04-25 08:42:38.795 115 15370.53 548.18 56870.90 88888.00 2003-04-25 08:42:39.795 115 15371.83 546.44 56871.14 88888.00 2003-04-25 08:42:40.795 115 15372.09 546.81 56870.54 88888.00 2003-04-25 08:42:41.795 115 15372.09 546.94 56870.90 88888.00 2003-04-25 08:42:42.795 115 15371.31 547.43 56870.90 88888.00 2003-04-25 08:42:43.795 115 15371.44 549.04 56870.04 88888.00 2003-04-25 08:42:44.795 115 15370.66 550.28 56870.54 88888.00 2003-04-25 08:42:45.795 115 15370.01 551.03 56870.29 88888.00 2003-04-25 08:42:46.795 115 15369.88 550.90 56869.80 88888.00 2003-04-25 08:42:47.795 115 15370.01 552.26 56869.55 88888.00 2003-04-25 08:42:48.795 115 15370.01 552.39 56869.19 88888.00 2003-04-25 08:42:49.795 115 15370.40 553.50 56869.80 88888.00 2003-04-25 08:42:50.795 115 15369.62 554.49 56869.19 88888.00 2003-04-25 08:42:51.795 115 15369.88 554.49 56868.09 88888.00 2003-04-25 08:42:52.795 115 15370.40 554.74 56867.84 88888.00 2003-04-25 08:42:53.795 115 15369.75 554.25 56868.09 88888.00 2003-04-25 08:42:54.795 115 15370.27 553.25 56867.72 88888.00 2003-04-25 08:42:55.795 115 15370.27 552.14 56867.48 88888.00 2003-04-25 08:42:56.795 115 15370.01 551.27 56866.99 88888.00 2003-04-25 08:42:57.795 115 15370.79 551.40 56866.62 88888.00 2003-04-25 08:42:58.795 115 15370.66 552.64 56866.62 88888.00 2003-04-25 08:42:59.795 115 15369.88 555.48 56866.01 88888.00 2003-04-25 08:43:00.795 115 15369.23 556.23 56865.77 88888.00 2003-04-25 08:43:01.795 115 15369.10 554.49 56866.50 88888.00 2003-04-25 08:43:02.795 115 15369.23 551.89 56865.52 88888.00 2003-04-25 08:43:03.795 115 15369.62 550.16 56866.01 88888.00 2003-04-25 08:43:04.795 115 15370.79 550.53 56866.13 88888.00 2003-04-25 08:43:05.795 115 15370.79 551.52 56866.74 88888.00 2003-04-25 08:43:06.795 115 15372.35 551.89 56866.99 88888.00 2003-04-25 08:43:07.795 115 15373.65 551.77 56867.48 88888.00 2003-04-25 08:43:08.795 115 15375.33 551.15 56867.48 88888.00 2003-04-25 08:43:09.795 115 15376.89 549.91 56867.72 88888.00 2003-04-25 08:43:10.795 115 15377.93 548.42 56868.46 88888.00 2003-04-25 08:43:11.795 115 15379.75 547.06 56868.58 88888.00 2003-04-25 08:43:12.795 115 15380.01 546.94 56869.19 88888.00 2003-04-25 08:43:13.795 115 15380.14 544.96 56869.55 88888.00 2003-04-25 08:43:14.795 115 15382.74 543.84 56869.31 88888.00 2003-04-25 08:43:15.795 115 15383.78 543.59 56870.54 88888.00 2003-04-25 08:43:16.795 115 15385.99 543.10 56871.14 88888.00 2003-04-25 08:43:17.795 115 15387.81 544.59 56870.66 88888.00 2003-04-25 08:43:18.795 115 15389.76 545.08 56870.17 88888.00 2003-04-25 08:43:19.795 115 15390.41 545.45 56870.78 88888.00 2003-04-25 08:43:20.795 115 15391.58 544.21 56871.88 88888.00 2003-04-25 08:43:21.795 115 15392.75 543.97 56871.88 88888.00 2003-04-25 08:43:22.795 115 15394.17 544.46 56871.63 88888.00 2003-04-25 08:43:23.795 115 15396.12 545.45 56872.61 88888.00 2003-04-25 08:43:24.795 115 15397.81 545.58 56872.00 88888.00 2003-04-25 08:43:25.795 115 15399.37 545.33 56872.37 88888.00 2003-04-25 08:43:26.795 115 15400.41 544.59 56872.61 88888.00 2003-04-25 08:43:27.795 115 15402.23 542.85 56872.86 88888.00 2003-04-25 08:43:28.795 115 15403.53 543.22 56873.47 88888.00 2003-04-25 08:43:29.795 115 15404.31 543.72 56873.96 88888.00 2003-04-25 08:43:30.795 115 15404.96 542.73 56873.35 88888.00 2003-04-25 08:43:31.795 115 15406.00 542.11 56873.59 88888.00 2003-04-25 08:43:32.795 115 15408.73 542.48 56875.18 88888.00 2003-04-25 08:43:33.795 115 15410.29 541.24 56875.06 88888.00 2003-04-25 08:43:34.795 115 15412.62 542.48 56875.43 88888.00 2003-04-25 08:43:35.795 115 15412.75 542.60 56875.67 88888.00 2003-04-25 08:43:36.795 115 15413.01 543.35 56876.89 88888.00 2003-04-25 08:43:37.795 115 15412.88 544.21 56876.65 88888.00 2003-04-25 08:43:38.795 115 15413.14 543.97 56877.14 88888.00 2003-04-25 08:43:39.795 115 15413.14 543.35 56877.99 88888.00 2003-04-25 08:43:40.795 115 15413.66 541.74 56878.60 88888.00 2003-04-25 08:43:41.795 115 15416.13 542.23 56879.34 88888.00 2003-04-25 08:43:42.795 115 15417.17 541.98 56880.07 88888.00 2003-04-25 08:43:43.795 115 15418.08 542.36 56879.46 88888.00 2003-04-25 08:43:44.795 115 15418.21 543.59 56880.19 88888.00 2003-04-25 08:43:45.795 115 15419.12 543.84 56881.17 88888.00 2003-04-25 08:43:46.795 115 15419.51 545.70 56881.29 88888.00 2003-04-25 08:43:47.795 115 15420.94 545.33 56881.66 88888.00 2003-04-25 08:43:48.795 115 15421.85 545.95 56881.41 88888.00 2003-04-25 08:43:49.795 115 15421.46 546.32 56882.52 88888.00 2003-04-25 08:43:50.795 115 15420.94 544.96 56882.64 88888.00 2003-04-25 08:43:51.795 115 15421.59 544.21 56882.15 88888.00 2003-04-25 08:43:52.795 115 15421.72 544.83 56883.49 88888.00 2003-04-25 08:43:53.795 115 15422.50 545.45 56883.62 88888.00 2003-04-25 08:43:54.795 115 15422.63 545.33 56882.64 88888.00 2003-04-25 08:43:55.795 115 15423.54 546.81 56883.37 88888.00 2003-04-25 08:43:56.795 115 15423.80 547.19 56883.00 88888.00 2003-04-25 08:43:57.795 115 15424.97 547.19 56883.74 88888.00 2003-04-25 08:43:58.795 115 15425.10 548.55 56883.37 88888.00 2003-04-25 08:43:59.795 115 15426.79 547.93 56883.86 88888.00 2003-04-25 08:44:00.795 115 15427.31 547.81 56883.98 88888.00 2003-04-25 08:44:01.795 115 15428.09 548.18 56883.49 88888.00 2003-04-25 08:44:02.795 115 15427.96 549.42 56884.23 88888.00 2003-04-25 08:44:03.795 115 15427.18 549.04 56884.59 88888.00 2003-04-25 08:44:04.795 115 15427.70 549.04 56883.37 88888.00 2003-04-25 08:44:05.795 115 15428.48 548.67 56884.11 88888.00 2003-04-25 08:44:06.795 115 15429.77 548.30 56884.11 88888.00 2003-04-25 08:44:07.795 115 15429.77 548.92 56883.86 88888.00 2003-04-25 08:44:08.795 115 15429.51 550.78 56884.35 88888.00 2003-04-25 08:44:09.795 115 15429.90 551.89 56884.96 88888.00 2003-04-25 08:44:10.795 115 15430.94 551.52 56885.70 88888.00 2003-04-25 08:44:11.795 115 15432.50 551.03 56885.08 88888.00 2003-04-25 08:44:12.795 115 15433.80 551.03 56885.70 88888.00 2003-04-25 08:44:13.795 115 15434.45 552.14 56886.06 88888.00 2003-04-25 08:44:14.795 115 15435.36 552.64 56885.82 88888.00 2003-04-25 08:44:15.795 115 15436.14 553.50 56886.55 88888.00 2003-04-25 08:44:16.795 115 15436.92 553.25 56886.80 88888.00 2003-04-25 08:44:17.795 115 15437.18 552.51 56887.41 88888.00 2003-04-25 08:44:18.795 115 15437.18 553.38 56888.14 88888.00 2003-04-25 08:44:19.795 115 15436.40 554.25 56888.38 88888.00 2003-04-25 08:44:20.795 115 15437.05 554.00 56889.12 88888.00 2003-04-25 08:44:21.795 115 15436.92 553.87 56889.12 88888.00 2003-04-25 08:44:22.795 115 15437.31 553.50 56889.36 88888.00 2003-04-25 08:44:23.795 115 15438.48 553.25 56890.71 88888.00 2003-04-25 08:44:24.795 115 15438.48 553.63 56891.32 88888.00 2003-04-25 08:44:25.795 115 15438.74 554.25 56890.46 88888.00 2003-04-25 08:44:26.795 115 15437.57 554.49 56891.20 88888.00 2003-04-25 08:44:27.795 115 15437.05 555.73 56892.54 88888.00 2003-04-25 08:44:28.795 115 15436.79 558.46 56892.30 88888.00 2003-04-25 08:44:29.795 115 15436.14 560.56 56892.42 88888.00 2003-04-25 08:44:30.795 115 15436.53 561.43 56892.91 88888.00 2003-04-25 08:44:31.795 115 15437.18 562.05 56892.66 88888.00 2003-04-25 08:44:32.795 115 15436.40 562.79 56893.77 88888.00 2003-04-25 08:44:33.795 115 15436.14 563.53 56894.25 88888.00 2003-04-25 08:44:34.795 115 15436.40 563.53 56893.89 88888.00 2003-04-25 08:44:35.795 115 15436.92 564.15 56894.13 88888.00 2003-04-25 08:44:36.795 115 15438.22 563.78 56894.99 88888.00 2003-04-25 08:44:37.795 115 15438.87 565.02 56894.99 88888.00 2003-04-25 08:44:38.795 115 15439.13 565.76 56895.23 88888.00 2003-04-25 08:44:39.795 115 15440.43 567.50 56895.23 88888.00 2003-04-25 08:44:40.795 115 15440.56 568.74 56896.09 88888.00 2003-04-25 08:44:41.795 115 15440.17 570.97 56896.09 88888.00 2003-04-25 08:44:42.795 115 15438.22 571.96 56895.48 88888.00 2003-04-25 08:44:43.795 115 15437.18 573.20 56896.21 88888.00 2003-04-25 08:44:44.795 115 15438.61 573.20 56896.33 88888.00 2003-04-25 08:44:45.795 115 15438.74 573.57 56896.82 88888.00 2003-04-25 08:44:46.795 115 15438.35 573.44 56896.58 88888.00 2003-04-25 08:44:47.795 115 15437.96 573.69 56897.55 88888.00 2003-04-25 08:44:48.795 115 15438.09 573.81 56897.31 88888.00 2003-04-25 08:44:49.795 115 15437.83 573.32 56897.19 88888.00 2003-04-25 08:44:50.795 115 15438.09 574.31 56898.16 88888.00 2003-04-25 08:44:51.795 115 15439.52 574.19 56898.16 88888.00 2003-04-25 08:44:52.795 115 15439.78 574.31 56898.90 88888.00 2003-04-25 08:44:53.795 115 15440.04 574.93 56898.29 88888.00 2003-04-25 08:44:54.795 115 15440.56 576.66 56898.41 88888.00 2003-04-25 08:44:55.795 115 15441.47 577.03 56898.41 88888.00 2003-04-25 08:44:56.795 115 15441.86 576.54 56898.78 88888.00 2003-04-25 08:44:57.795 115 15442.77 576.04 56899.02 88888.00 2003-04-25 08:44:58.795 115 15443.29 575.92 56899.51 88888.00 2003-04-25 08:44:59.795 115 15443.68 575.80 56900.12 88888.00 2003-04-25 08:45:00.795 115 15443.42 575.67 56899.75 88888.00 2003-04-25 08:45:01.795 115 15443.94 575.42 56899.51 88888.00 2003-04-25 08:45:02.795 115 15443.55 575.05 56899.75 88888.00 2003-04-25 08:45:03.795 115 15444.20 573.94 56899.88 88888.00 2003-04-25 08:45:04.795 115 15442.90 573.07 56900.86 88888.00 2003-04-25 08:45:05.795 115 15441.34 573.32 56900.61 88888.00 2003-04-25 08:45:06.795 115 15440.95 573.81 56899.75 88888.00 2003-04-25 08:45:07.795 115 15440.82 574.06 56899.63 88888.00 2003-04-25 08:45:08.795 115 15441.08 573.32 56900.00 88888.00 2003-04-25 08:45:09.795 115 15440.95 571.83 56900.00 88888.00 2003-04-25 08:45:10.795 115 15441.73 571.83 56900.25 88888.00 2003-04-25 08:45:11.795 115 15441.86 570.84 56900.37 88888.00 2003-04-25 08:45:12.795 115 15440.82 571.46 56899.63 88888.00 2003-04-25 08:45:13.795 115 15440.69 572.20 56898.66 88888.00 2003-04-25 08:45:14.795 115 15440.95 573.57 56899.75 88888.00 2003-04-25 08:45:15.795 115 15442.12 574.56 56899.02 88888.00 2003-04-25 08:45:16.795 115 15443.03 573.69 56899.14 88888.00 2003-04-25 08:45:17.795 115 15443.81 573.32 56898.90 88888.00 2003-04-25 08:45:18.795 115 15445.37 573.94 56898.29 88888.00 2003-04-25 08:45:19.795 115 15446.41 574.19 56898.78 88888.00 2003-04-25 08:45:20.795 115 15446.15 573.81 56898.41 88888.00 2003-04-25 08:45:21.795 115 15447.06 574.31 56898.16 88888.00 2003-04-25 08:45:22.795 115 15448.87 575.55 56897.68 88888.00 2003-04-25 08:45:23.795 115 15448.35 576.66 56897.19 88888.00 2003-04-25 08:45:24.795 115 15448.48 578.77 56897.68 88888.00 2003-04-25 08:45:25.795 115 15449.52 580.26 56897.43 88888.00 2003-04-25 08:45:26.795 115 15449.52 580.01 56897.43 88888.00 2003-04-25 08:45:27.795 115 15449.13 580.01 56897.68 88888.00 2003-04-25 08:45:28.795 115 15450.43 580.75 56896.94 88888.00 2003-04-25 08:45:29.795 115 15450.69 581.25 56896.94 88888.00 2003-04-25 08:45:30.795 115 15450.17 582.48 56896.94 88888.00 2003-04-25 08:45:31.795 115 15449.78 583.97 56896.70 88888.00 2003-04-25 08:45:32.795 115 15450.04 584.59 56897.07 88888.00 2003-04-25 08:45:33.795 115 15450.30 585.70 56896.45 88888.00 2003-04-25 08:45:34.795 115 15450.95 585.95 56896.33 88888.00 2003-04-25 08:45:35.795 115 15450.95 588.43 56895.60 88888.00 2003-04-25 08:45:36.795 115 15451.34 590.53 56896.09 88888.00 2003-04-25 08:45:37.795 115 15450.95 591.90 56895.23 88888.00 2003-04-25 08:45:38.795 115 15451.86 593.76 56895.23 88888.00 2003-04-25 08:45:39.795 115 15453.03 593.76 56894.86 88888.00 2003-04-25 08:45:40.795 115 15454.07 595.12 56895.11 88888.00 2003-04-25 08:45:41.795 115 15455.24 595.86 56895.23 88888.00 2003-04-25 08:45:42.795 115 15456.41 595.86 56894.38 88888.00 2003-04-25 08:45:43.795 115 15457.19 596.48 56895.11 88888.00 2003-04-25 08:45:44.795 115 15458.75 595.98 56894.86 88888.00 2003-04-25 08:45:45.795 115 15459.14 595.12 56894.86 88888.00 2003-04-25 08:45:46.795 115 15459.14 594.99 56894.99 88888.00 2003-04-25 08:45:47.795 115 15460.70 594.75 56895.60 88888.00 2003-04-25 08:45:48.795 115 15460.05 593.38 56894.50 88888.00 2003-04-25 08:45:49.795 115 15460.70 593.38 56895.60 88888.00 2003-04-25 08:45:50.795 115 15462.52 593.76 56895.23 88888.00 2003-04-25 08:45:51.795 115 15463.43 593.88 56895.48 88888.00 2003-04-25 08:45:52.795 115 15464.34 593.76 56895.60 88888.00 2003-04-25 08:45:53.795 115 15464.21 593.14 56894.62 88888.00 2003-04-25 08:45:54.795 115 15465.63 592.89 56895.36 88888.00 2003-04-25 08:45:55.795 115 15466.02 593.63 56895.23 88888.00 2003-04-25 08:45:56.795 115 15466.80 593.76 56895.72 88888.00 2003-04-25 08:45:57.795 115 15468.23 594.62 56894.50 88888.00 2003-04-25 08:45:58.795 115 15468.62 596.23 56894.74 88888.00 2003-04-25 08:45:59.795 115 15468.49 596.73 56894.38 88888.00 2003-04-25 08:46:00.795 115 15468.88 597.35 56894.99 88888.00 2003-04-25 08:46:01.795 115 15469.40 596.73 56894.38 88888.00 2003-04-25 08:46:02.795 115 15469.92 596.11 56893.64 88888.00 2003-04-25 08:46:03.795 115 15471.61 596.48 56893.89 88888.00 2003-04-25 08:46:04.795 115 15471.61 596.85 56894.01 88888.00 2003-04-25 08:46:05.795 115 15473.17 597.47 56893.52 88888.00 2003-04-25 08:46:06.795 115 15473.43 597.72 56893.27 88888.00 2003-04-25 08:46:07.795 115 15474.73 597.47 56893.52 88888.00 2003-04-25 08:46:08.795 115 15474.86 597.10 56893.52 88888.00 2003-04-25 08:46:09.795 115 15477.33 595.61 56893.27 88888.00 2003-04-25 08:46:10.795 115 15477.85 595.74 56893.40 88888.00 2003-04-25 08:46:11.795 115 15479.02 595.49 56894.13 88888.00 2003-04-25 08:46:12.795 115 15479.28 596.85 56893.52 88888.00 2003-04-25 08:46:13.795 115 15478.76 596.48 56893.40 88888.00 2003-04-25 08:46:14.795 115 15479.15 597.35 56893.27 88888.00 2003-04-25 08:46:15.795 115 15478.37 597.35 56893.40 88888.00 2003-04-25 08:46:16.795 115 15479.28 597.84 56893.15 88888.00 2003-04-25 08:46:17.795 115 15479.41 597.84 56893.15 88888.00 2003-04-25 08:46:18.795 115 15478.50 597.72 56893.40 88888.00 2003-04-25 08:46:19.795 115 15480.06 598.59 56892.42 88888.00 2003-04-25 08:46:20.795 115 15481.23 599.33 56893.15 88888.00 2003-04-25 08:46:21.795 115 15481.49 600.32 56892.18 88888.00 2003-04-25 08:46:22.795 115 15482.14 600.20 56892.18 88888.00 2003-04-25 08:46:23.795 115 15482.66 600.69 56892.42 88888.00 2003-04-25 08:46:24.795 115 15482.92 600.57 56891.69 88888.00 2003-04-25 08:46:25.795 115 15483.70 600.69 56892.79 88888.00 2003-04-25 08:46:26.795 115 15483.44 599.33 56891.93 88888.00 2003-04-25 08:46:27.795 115 15484.86 599.33 56891.44 88888.00 2003-04-25 08:46:28.795 115 15485.51 599.95 56891.69 88888.00 2003-04-25 08:46:29.795 115 15485.38 598.71 56891.44 88888.00 2003-04-25 08:46:30.795 115 15485.77 598.59 56891.81 88888.00 2003-04-25 08:46:31.795 115 15486.81 597.10 56891.69 88888.00 2003-04-25 08:46:32.795 115 15486.68 595.61 56891.81 88888.00 2003-04-25 08:46:33.795 115 15487.20 595.98 56891.44 88888.00 2003-04-25 08:46:34.795 115 15487.46 595.74 56891.07 88888.00 2003-04-25 08:46:35.795 115 15488.24 596.85 56891.20 88888.00 2003-04-25 08:46:36.795 115 15489.28 597.72 56891.20 88888.00 2003-04-25 08:46:37.795 115 15489.80 597.47 56890.46 88888.00 2003-04-25 08:46:38.795 115 15489.02 598.59 56891.07 88888.00 2003-04-25 08:46:39.795 115 15488.76 597.84 56891.44 88888.00 2003-04-25 08:46:40.795 115 15487.98 597.84 56890.71 88888.00 2003-04-25 08:46:41.795 115 15488.24 597.59 56890.34 88888.00 2003-04-25 08:46:42.795 115 15487.46 596.48 56890.46 88888.00 2003-04-25 08:46:43.795 115 15487.72 596.36 56890.71 88888.00 2003-04-25 08:46:44.795 115 15487.33 594.75 56889.73 88888.00 2003-04-25 08:46:45.795 115 15486.42 593.51 56890.46 88888.00 2003-04-25 08:46:46.795 115 15486.68 592.15 56890.22 88888.00 2003-04-25 08:46:47.795 115 15484.99 592.39 56889.73 88888.00 2003-04-25 08:46:48.795 115 15483.05 591.65 56889.97 88888.00 2003-04-25 08:46:49.795 115 15482.53 591.90 56888.75 88888.00 2003-04-25 08:46:50.795 115 15482.01 591.53 56888.38 88888.00 2003-04-25 08:46:51.795 115 15480.97 591.28 56888.14 88888.00 2003-04-25 08:46:52.795 115 15480.19 590.04 56887.04 88888.00 2003-04-25 08:46:53.795 115 15479.54 588.92 56887.29 88888.00 2003-04-25 08:46:54.795 115 15478.63 588.06 56886.92 88888.00 2003-04-25 08:46:55.795 115 15478.11 586.82 56886.43 88888.00 2003-04-25 08:46:56.795 115 15477.98 584.96 56886.06 88888.00 2003-04-25 08:46:57.795 115 15477.07 584.34 56885.94 88888.00 2003-04-25 08:46:58.795 115 15476.81 583.85 56885.21 88888.00 2003-04-25 08:46:59.795 115 15476.16 582.61 56885.21 88888.00 2003-04-25 08:47:00.795 115 15475.77 581.87 56884.23 88888.00 2003-04-25 08:47:01.795 115 15475.90 580.13 56884.47 88888.00 2003-04-25 08:47:02.795 115 15474.86 579.02 56883.00 88888.00 2003-04-25 08:47:03.795 115 15474.99 577.78 56882.76 88888.00 2003-04-25 08:47:04.795 115 15474.73 576.04 56883.00 88888.00 2003-04-25 08:47:05.795 115 15474.34 575.18 56882.39 88888.00 2003-04-25 08:47:06.795 115 15474.47 572.70 56881.66 88888.00 2003-04-25 08:47:07.795 115 15473.82 571.34 56881.91 88888.00 2003-04-25 08:47:08.795 115 15474.08 569.98 56882.03 88888.00 2003-04-25 08:47:09.795 115 15473.04 569.23 56881.91 88888.00 2003-04-25 08:47:10.795 115 15472.78 567.37 56881.41 88888.00 2003-04-25 08:47:11.795 115 15472.26 566.01 56881.29 88888.00 2003-04-25 08:47:12.795 115 15472.39 564.15 56881.41 88888.00 2003-04-25 08:47:13.795 115 15471.48 562.67 56880.93 88888.00 2003-04-25 08:47:14.795 115 15470.18 561.68 56880.07 88888.00 2003-04-25 08:47:15.795 115 15469.79 560.07 56879.95 88888.00 2003-04-25 08:47:16.795 115 15469.79 558.21 56879.82 88888.00 2003-04-25 08:47:17.795 115 15469.40 556.10 56878.60 88888.00 2003-04-25 08:47:18.795 115 15469.40 555.36 56878.36 88888.00 2003-04-25 08:47:19.795 115 15468.10 553.87 56877.75 88888.00 2003-04-25 08:47:20.795 115 15467.97 553.50 56877.62 88888.00 2003-04-25 08:47:21.795 115 15467.45 553.25 56877.38 88888.00 2003-04-25 08:47:22.795 115 15466.42 552.76 56875.67 88888.00 2003-04-25 08:47:23.795 115 15466.80 551.77 56876.28 88888.00 2003-04-25 08:47:24.795 115 15465.63 549.91 56875.91 88888.00 2003-04-25 08:47:25.795 115 15466.29 548.80 56875.06 88888.00 2003-04-25 08:47:26.795 115 15465.38 547.68 56873.71 88888.00 2003-04-25 08:47:27.795 115 15465.76 547.43 56873.22 88888.00 2003-04-25 08:47:28.795 115 15465.25 547.81 56873.10 88888.00 2003-04-25 08:47:29.795 115 15466.29 546.81 56872.61 88888.00 2003-04-25 08:47:30.795 115 15467.32 547.31 56871.27 88888.00 2003-04-25 08:47:31.795 115 15467.32 546.81 56871.02 88888.00 2003-04-25 08:47:32.795 115 15466.67 545.58 56871.39 88888.00 2003-04-25 08:47:33.795 115 15468.49 544.34 56871.14 88888.00 2003-04-25 08:47:34.795 115 15467.58 542.48 56871.14 88888.00 2003-04-25 08:47:35.795 115 15467.58 541.49 56870.78 88888.00 2003-04-25 08:47:36.795 115 15466.93 539.38 56870.04 88888.00 2003-04-25 08:47:37.795 115 15466.67 538.52 56870.04 88888.00 2003-04-25 08:47:38.795 115 15466.54 536.78 56869.92 88888.00 2003-04-25 08:47:39.795 115 15466.93 535.54 56869.80 88888.00 2003-04-25 08:47:40.795 115 15467.19 535.67 56869.07 88888.00 2003-04-25 08:47:41.795 115 15467.06 535.30 56868.70 88888.00 2003-04-25 08:47:42.795 115 15467.45 534.55 56868.70 88888.00 2003-04-25 08:47:43.795 115 15467.71 534.55 56867.84 88888.00 2003-04-25 08:47:44.795 115 15468.10 534.92 56868.33 88888.00 2003-04-25 08:47:45.795 115 15467.19 535.54 56867.36 88888.00 2003-04-25 08:47:46.795 115 15466.67 535.05 56867.96 88888.00 2003-04-25 08:47:47.795 115 15467.19 534.55 56866.62 88888.00 2003-04-25 08:47:48.795 115 15467.45 533.31 56866.38 88888.00 2003-04-25 08:47:49.795 115 15467.97 533.69 56866.50 88888.00 2003-04-25 08:47:50.795 115 15468.62 532.57 56866.13 88888.00 2003-04-25 08:47:51.795 115 15469.40 531.95 56866.38 88888.00 2003-04-25 08:47:52.795 115 15469.01 532.32 56865.89 88888.00 2003-04-25 08:47:53.795 115 15468.88 531.46 56865.89 88888.00 2003-04-25 08:47:54.795 115 15469.66 531.46 56865.03 88888.00 2003-04-25 08:47:55.795 115 15470.05 532.08 56865.77 88888.00 2003-04-25 08:47:56.795 115 15470.31 532.82 56864.91 88888.00 2003-04-25 08:47:57.795 115 15470.18 533.31 56864.42 88888.00 2003-04-25 08:47:58.795 115 15469.79 533.56 56863.93 88888.00 2003-04-25 08:47:59.795 115 15468.88 533.19 56863.93 88888.00 2003-04-25 08:48:00.795 115 15468.88 532.94 56863.69 88888.00 2003-04-25 08:48:01.795 115 15467.32 532.32 56863.32 88888.00 2003-04-25 08:48:02.795 115 15467.06 532.20 56862.46 88888.00 2003-04-25 08:48:03.795 115 15466.80 531.83 56862.59 88888.00 2003-04-25 08:48:04.795 115 15464.99 531.58 56862.10 88888.00 2003-04-25 08:48:05.795 115 15465.25 530.59 56861.98 88888.00 2003-04-25 08:48:06.795 115 15465.25 530.59 56861.73 88888.00 2003-04-25 08:48:07.795 115 15464.99 529.60 56860.63 88888.00 2003-04-25 08:48:08.795 115 15466.15 529.23 56861.24 88888.00 2003-04-25 08:48:09.795 115 15465.89 528.86 56861.00 88888.00 2003-04-25 08:48:10.795 115 15466.29 528.98 56860.88 88888.00 2003-04-25 08:48:11.795 115 15466.80 528.73 56860.39 88888.00 2003-04-25 08:48:12.795 115 15466.54 527.99 56859.90 88888.00 2003-04-25 08:48:13.795 115 15466.02 528.24 56860.51 88888.00 2003-04-25 08:48:14.795 115 15466.67 527.86 56859.90 88888.00 2003-04-25 08:48:15.795 115 15467.19 528.24 56860.26 88888.00 2003-04-25 08:48:16.795 115 15466.80 527.74 56860.14 88888.00 2003-04-25 08:48:17.795 115 15467.32 527.86 56859.16 88888.00 2003-04-25 08:48:18.795 115 15467.06 527.62 56859.16 88888.00 2003-04-25 08:48:19.795 115 15467.32 527.37 56858.80 88888.00 2003-04-25 08:48:20.795 115 15466.80 527.74 56859.29 88888.00 2003-04-25 08:48:21.795 115 15466.54 527.00 56859.29 88888.00 2003-04-25 08:48:22.795 115 15466.67 525.64 56859.16 88888.00 2003-04-25 08:48:23.795 115 15467.19 525.76 56858.68 88888.00 2003-04-25 08:48:24.795 115 15467.58 525.76 56859.04 88888.00 2003-04-25 08:48:25.795 115 15467.84 524.89 56858.18 88888.00 2003-04-25 08:48:26.795 115 15468.75 524.40 56858.80 88888.00 2003-04-25 08:48:27.795 115 15467.84 523.90 56858.31 88888.00 2003-04-25 08:48:28.795 115 15468.49 523.03 56858.31 88888.00 2003-04-25 08:48:29.795 115 15468.75 522.04 56858.31 88888.00 2003-04-25 08:48:30.795 115 15469.66 522.04 56858.18 88888.00 2003-04-25 08:48:31.795 115 15469.92 521.67 56857.33 88888.00 2003-04-25 08:48:32.795 115 15469.79 522.17 56857.94 88888.00 2003-04-25 08:48:33.795 115 15468.49 522.17 56857.09 88888.00 2003-04-25 08:48:34.795 115 15468.62 522.04 56857.09 88888.00 2003-04-25 08:48:35.795 115 15468.10 522.54 56856.23 88888.00 2003-04-25 08:48:36.795 115 15467.06 523.78 56856.47 88888.00 2003-04-25 08:48:37.795 115 15465.76 524.03 56855.86 88888.00 2003-04-25 08:48:38.795 115 15463.82 523.28 56855.37 88888.00 2003-04-25 08:48:39.795 115 15463.04 522.91 56854.88 88888.00 2003-04-25 08:48:40.795 115 15461.22 522.29 56854.52 88888.00 2003-04-25 08:48:41.795 115 15460.57 520.68 56853.29 88888.00 2003-04-25 08:48:42.795 115 15458.49 521.18 56854.39 88888.00 2003-04-25 08:48:43.795 115 15458.10 521.05 56853.54 88888.00 2003-04-25 08:48:44.795 115 15458.36 520.81 56852.80 88888.00 2003-04-25 08:48:45.795 115 15456.02 520.31 56852.93 88888.00 2003-04-25 08:48:46.795 115 15455.11 519.81 56851.70 88888.00 2003-04-25 08:48:47.795 115 15454.59 519.57 56852.68 88888.00 2003-04-25 08:48:48.795 115 15454.59 519.20 56852.20 88888.00 2003-04-25 08:48:49.795 115 15453.16 518.82 56851.46 88888.00 2003-04-25 08:48:50.795 115 15452.90 519.44 56851.83 88888.00 2003-04-25 08:48:51.795 115 15452.25 519.69 56852.44 88888.00 2003-04-25 08:48:52.795 115 15452.38 520.43 56851.21 88888.00 2003-04-25 08:48:53.795 115 15454.46 520.19 56851.21 88888.00 2003-04-25 08:48:54.795 115 15453.55 520.06 56851.46 88888.00 2003-04-25 08:48:55.795 115 15454.59 519.44 56851.09 88888.00 2003-04-25 08:48:56.795 115 15454.46 518.70 56851.46 88888.00 2003-04-25 08:48:57.795 115 15455.50 518.95 56851.58 88888.00 2003-04-25 08:48:58.795 115 15456.15 519.32 56851.83 88888.00 2003-04-25 08:48:59.795 115 15456.67 519.57 56851.70 88888.00 2003-04-25 08:49:00.795 115 15455.89 519.07 56852.44 88888.00 2003-04-25 08:49:01.795 115 15456.80 518.45 56851.58 88888.00 2003-04-25 08:49:02.795 115 15456.15 517.46 56851.70 88888.00 2003-04-25 08:49:03.795 115 15456.28 516.35 56852.68 88888.00 2003-04-25 08:49:04.795 115 15456.67 515.60 56852.80 88888.00 2003-04-25 08:49:05.795 115 15457.97 514.86 56853.17 88888.00 2003-04-25 08:49:06.795 115 15458.36 513.50 56853.42 88888.00 2003-04-25 08:49:07.795 115 15459.53 513.13 56853.66 88888.00 2003-04-25 08:49:08.795 115 15459.14 512.51 56854.27 88888.00 2003-04-25 08:49:09.795 115 15459.92 512.51 56854.39 88888.00 2003-04-25 08:49:10.795 115 15459.79 511.64 56854.64 88888.00 2003-04-25 08:49:11.795 115 15459.92 511.27 56854.64 88888.00 2003-04-25 08:49:12.795 115 15460.83 511.02 56854.88 88888.00 2003-04-25 08:49:13.795 115 15460.70 511.27 56855.01 88888.00 2003-04-25 08:49:14.795 115 15461.09 510.77 56855.25 88888.00 2003-04-25 08:49:15.795 115 15461.22 510.77 56855.98 88888.00 2003-04-25 08:49:16.795 115 15461.35 510.28 56855.98 88888.00 2003-04-25 08:49:17.795 115 15461.48 511.39 56855.86 88888.00 2003-04-25 08:49:18.795 115 15461.61 511.14 56856.11 88888.00 2003-04-25 08:49:19.795 115 15462.26 511.14 56856.59 88888.00 2003-04-25 08:49:20.795 115 15462.91 511.02 56856.84 88888.00 2003-04-25 08:49:21.795 115 15463.30 510.65 56856.11 88888.00 2003-04-25 08:49:22.795 115 15463.56 510.77 56856.35 88888.00 2003-04-25 08:49:23.795 115 15464.60 509.78 56856.96 88888.00 2003-04-25 08:49:24.795 115 15463.82 510.77 56856.59 88888.00 2003-04-25 08:49:25.795 115 15465.38 510.77 56857.57 88888.00 2003-04-25 08:49:26.795 115 15465.63 509.66 56857.45 88888.00 2003-04-25 08:49:27.795 115 15465.63 509.53 56857.33 88888.00 2003-04-25 08:49:28.795 115 15464.08 509.53 56857.33 88888.00 2003-04-25 08:49:29.795 115 15464.08 507.92 56858.18 88888.00 2003-04-25 08:49:30.795 115 15463.04 507.43 56857.57 88888.00 2003-04-25 08:49:31.795 115 15461.74 506.81 56857.57 88888.00 2003-04-25 08:49:32.795 115 15461.22 506.07 56857.82 88888.00 2003-04-25 08:49:33.795 115 15459.79 504.46 56857.94 88888.00 2003-04-25 08:49:34.795 115 15458.88 504.58 56858.43 88888.00 2003-04-25 08:49:35.795 115 15459.01 503.71 56858.31 88888.00 2003-04-25 08:49:36.795 115 15459.40 502.10 56858.06 88888.00 2003-04-25 08:49:37.795 115 15458.75 501.48 56858.92 88888.00 2003-04-25 08:49:38.795 115 15459.79 500.00 56858.80 88888.00 2003-04-25 08:49:39.795 115 15460.18 499.87 56858.18 88888.00 2003-04-25 08:49:40.795 115 15460.70 498.64 56858.06 88888.00 2003-04-25 08:49:41.795 115 15462.65 499.01 56859.65 88888.00 2003-04-25 08:49:42.795 115 15462.78 498.02 56858.68 88888.00 2003-04-25 08:49:43.795 115 15463.69 498.39 56859.53 88888.00 2003-04-25 08:49:44.795 115 15463.95 497.64 56859.90 88888.00 2003-04-25 08:49:45.795 115 15465.25 498.02 56859.77 88888.00 2003-04-25 08:49:46.795 115 15466.93 498.51 56859.90 88888.00 2003-04-25 08:49:47.795 115 15468.88 497.52 56860.39 88888.00 2003-04-25 08:49:48.795 115 15469.53 497.89 56860.51 88888.00 2003-04-25 08:49:49.795 115 15470.44 497.27 56861.85 88888.00 2003-04-25 08:49:50.795 115 15470.96 497.52 56861.12 88888.00 2003-04-25 08:49:51.795 115 15471.09 498.14 56861.12 88888.00 2003-04-25 08:49:52.795 115 15472.52 498.64 56861.48 88888.00 2003-04-25 08:49:53.795 115 15472.52 498.51 56861.85 88888.00 2003-04-25 08:49:54.795 115 15472.52 499.13 56861.85 88888.00 2003-04-25 08:49:55.795 115 15472.91 499.50 56861.36 88888.00 2003-04-25 08:49:56.795 115 15472.78 500.25 56862.10 88888.00 2003-04-25 08:49:57.795 115 15472.65 500.74 56862.10 88888.00 2003-04-25 08:49:58.795 115 15473.30 500.49 56861.98 88888.00 2003-04-25 08:49:59.795 115 15473.30 499.50 56862.46 88888.00 2003-04-25 08:50:00.795 115 15472.52 498.64 56863.20 88888.00 2003-04-25 08:50:01.795 115 15473.30 497.27 56862.83 88888.00 2003-04-25 08:50:02.795 115 15473.43 497.27 56863.44 88888.00 2003-04-25 08:50:03.795 115 15473.17 496.78 56863.69 88888.00 2003-04-25 08:50:04.795 115 15472.52 496.53 56863.93 88888.00 2003-04-25 08:50:05.795 115 15472.52 496.53 56863.32 88888.00 2003-04-25 08:50:06.795 115 15473.30 496.28 56863.69 88888.00 2003-04-25 08:50:07.795 115 15473.69 495.91 56863.44 88888.00 2003-04-25 08:50:08.795 115 15474.08 495.66 56863.57 88888.00 2003-04-25 08:50:09.795 115 15473.95 496.03 56863.57 88888.00 2003-04-25 08:50:10.795 115 15474.08 496.41 56863.69 88888.00 2003-04-25 08:50:11.795 115 15472.78 497.03 56864.42 88888.00 2003-04-25 08:50:12.795 115 15472.00 496.90 56864.05 88888.00 2003-04-25 08:50:13.795 115 15470.70 497.40 56864.79 88888.00 2003-04-25 08:50:14.795 115 15470.31 497.40 56864.66 88888.00 2003-04-25 08:50:15.795 115 15469.53 497.52 56864.91 88888.00 2003-04-25 08:50:16.795 115 15468.49 498.51 56863.69 88888.00 2003-04-25 08:50:17.795 115 15467.71 498.76 56865.40 88888.00 2003-04-25 08:50:18.795 115 15467.19 499.25 56865.03 88888.00 2003-04-25 08:50:19.795 115 15466.29 499.25 56865.03 88888.00 2003-04-25 08:50:20.795 115 15465.89 498.26 56865.64 88888.00 2003-04-25 08:50:21.795 115 15465.89 498.88 56866.38 88888.00 2003-04-25 08:50:22.795 115 15465.76 497.40 56865.89 88888.00 2003-04-25 08:50:23.795 115 15466.15 497.15 56866.87 88888.00 2003-04-25 08:50:24.795 115 15466.02 496.28 56866.62 88888.00 2003-04-25 08:50:25.795 115 15465.50 496.03 56866.99 88888.00 2003-04-25 08:50:26.795 115 15465.50 495.29 56866.62 88888.00 2003-04-25 08:50:27.795 115 15464.21 494.67 56867.11 88888.00 2003-04-25 08:50:28.795 115 15463.43 494.67 56866.62 88888.00 2003-04-25 08:50:29.795 115 15462.39 494.05 56866.87 88888.00 2003-04-25 08:50:30.795 115 15460.70 493.56 56866.62 88888.00 2003-04-25 08:50:31.795 115 15460.44 493.68 56867.36 88888.00 2003-04-25 08:50:32.795 115 15459.14 493.43 56867.36 88888.00 2003-04-25 08:50:33.795 115 15459.14 493.31 56867.11 88888.00 2003-04-25 08:50:34.795 115 15458.49 494.67 56867.11 88888.00 2003-04-25 08:50:35.795 115 15459.27 493.93 56867.11 88888.00 2003-04-25 08:50:36.795 115 15460.05 493.68 56867.72 88888.00 2003-04-25 08:50:37.795 115 15459.92 494.18 56867.72 88888.00 2003-04-25 08:50:38.795 115 15460.57 495.17 56868.33 88888.00 2003-04-25 08:50:39.795 115 15459.14 496.03 56867.84 88888.00 2003-04-25 08:50:40.795 115 15458.62 496.78 56868.46 88888.00 2003-04-25 08:50:41.795 115 15458.62 497.15 56868.21 88888.00 2003-04-25 08:50:42.795 115 15457.45 497.64 56868.58 88888.00 2003-04-25 08:50:43.795 115 15456.54 497.77 56867.96 88888.00 2003-04-25 08:50:44.795 115 15456.41 498.51 56868.33 88888.00 2003-04-25 08:50:45.795 115 15455.76 499.01 56867.48 88888.00 2003-04-25 08:50:46.795 115 15454.46 499.38 56867.96 88888.00 2003-04-25 08:50:47.795 115 15455.37 500.37 56867.84 88888.00 2003-04-25 08:50:48.795 115 15455.76 501.36 56867.84 88888.00 2003-04-25 08:50:49.795 115 15456.54 501.36 56868.70 88888.00 2003-04-25 08:50:50.795 115 15455.37 502.23 56868.33 88888.00 2003-04-25 08:50:51.795 115 15454.20 501.86 56868.58 88888.00 2003-04-25 08:50:52.795 115 15453.16 502.47 56869.68 88888.00 2003-04-25 08:50:53.795 115 15452.64 502.60 56869.43 88888.00 2003-04-25 08:50:54.795 115 15451.21 502.60 56869.92 88888.00 2003-04-25 08:50:55.795 115 15451.86 502.47 56870.78 88888.00 2003-04-25 08:50:56.795 115 15452.77 502.23 56871.39 88888.00 2003-04-25 08:50:57.795 115 15454.07 501.98 56872.12 88888.00 2003-04-25 08:50:58.795 115 15456.54 502.97 56872.12 88888.00 2003-04-25 08:50:59.795 115 15457.06 502.85 56872.49 88888.00 2003-04-25 08:51:00.795 115 15458.62 502.47 56872.49 88888.00 2003-04-25 08:51:01.794 115 15459.14 501.48 56873.22 88888.00 2003-04-25 08:51:02.794 115 15460.44 501.24 56873.47 88888.00 2003-04-25 08:51:03.794 115 15461.35 500.37 56873.71 88888.00 2003-04-25 08:51:04.794 115 15462.26 500.12 56874.08 88888.00 2003-04-25 08:51:05.794 115 15462.78 500.99 56873.59 88888.00 2003-04-25 08:51:06.794 115 15463.56 500.74 56874.08 88888.00 2003-04-25 08:51:07.794 115 15463.43 500.49 56874.57 88888.00 2003-04-25 08:51:08.794 115 15464.34 500.62 56875.18 88888.00 2003-04-25 08:51:09.794 115 15464.34 500.25 56875.67 88888.00 2003-04-25 08:51:10.794 115 15463.17 500.74 56875.79 88888.00 2003-04-25 08:51:11.794 115 15464.08 500.00 56876.16 88888.00 2003-04-25 08:51:12.794 115 15464.60 499.75 56876.77 88888.00 2003-04-25 08:51:13.794 115 15464.47 499.75 56877.26 88888.00 2003-04-25 08:51:14.794 115 15464.47 500.49 56878.36 88888.00 2003-04-25 08:51:15.794 115 15465.25 501.73 56877.26 88888.00 2003-04-25 08:51:16.794 115 15465.38 502.47 56878.60 88888.00 2003-04-25 08:51:17.794 115 15466.15 503.09 56877.99 88888.00 2003-04-25 08:51:18.794 115 15466.80 502.23 56879.58 88888.00 2003-04-25 08:51:19.794 115 15468.62 501.24 56879.46 88888.00 2003-04-25 08:51:20.794 115 15469.66 500.86 56879.95 88888.00 2003-04-25 08:51:21.794 115 15470.83 499.25 56880.56 88888.00 2003-04-25 08:51:22.794 115 15471.22 499.38 56880.44 88888.00 2003-04-25 08:51:23.794 115 15472.00 499.13 56881.29 88888.00 2003-04-25 08:51:24.794 115 15473.17 499.13 56881.05 88888.00 2003-04-25 08:51:25.794 115 15474.21 499.25 56881.54 88888.00 2003-04-25 08:51:26.794 115 15474.60 499.25 56881.91 88888.00 2003-04-25 08:51:27.794 115 15475.38 499.50 56882.15 88888.00 2003-04-25 08:51:28.794 115 15476.16 498.76 56882.27 88888.00 2003-04-25 08:51:29.794 115 15477.46 499.38 56882.76 88888.00 2003-04-25 08:51:30.794 115 15478.89 499.13 56883.37 88888.00 2003-04-25 08:51:31.794 115 15480.19 500.00 56882.88 88888.00 2003-04-25 08:51:32.794 115 15481.10 500.62 56883.62 88888.00 2003-04-25 08:51:33.794 115 15481.10 500.49 56883.98 88888.00 2003-04-25 08:51:34.794 115 15481.75 499.75 56883.74 88888.00 2003-04-25 08:51:35.794 115 15482.27 500.37 56883.62 88888.00 2003-04-25 08:51:36.794 115 15484.21 499.38 56884.71 88888.00 2003-04-25 08:51:37.794 115 15484.08 498.51 56884.84 88888.00 2003-04-25 08:51:38.794 115 15485.64 498.14 56884.84 88888.00 2003-04-25 08:51:39.794 115 15486.42 499.13 56885.08 88888.00 2003-04-25 08:51:40.794 115 15487.59 500.37 56885.70 88888.00 2003-04-25 08:51:41.794 115 15488.63 500.62 56886.06 88888.00 2003-04-25 08:51:42.794 115 15489.02 500.37 56886.55 88888.00 2003-04-25 08:51:43.794 115 15489.67 501.61 56885.94 88888.00 2003-04-25 08:51:44.794 115 15489.67 502.35 56886.30 88888.00 2003-04-25 08:51:45.794 115 15489.15 502.47 56885.70 88888.00 2003-04-25 08:51:46.794 115 15489.54 503.09 56886.55 88888.00 2003-04-25 08:51:47.794 115 15489.93 502.85 56886.67 88888.00 2003-04-25 08:51:48.794 115 15489.02 502.60 56886.80 88888.00 2003-04-25 08:51:49.794 115 15488.76 502.85 56887.29 88888.00 2003-04-25 08:51:50.794 115 15489.54 503.09 56887.41 88888.00 2003-04-25 08:51:51.794 115 15489.54 503.96 56887.16 88888.00 2003-04-25 08:51:52.794 115 15489.80 504.21 56887.65 88888.00 2003-04-25 08:51:53.794 115 15490.58 503.59 56887.77 88888.00 2003-04-25 08:51:54.794 115 15490.58 502.85 56887.16 88888.00 2003-04-25 08:51:55.794 115 15491.62 504.33 56888.14 88888.00 2003-04-25 08:51:56.794 115 15491.23 504.58 56887.53 88888.00 2003-04-25 08:51:57.794 115 15491.36 504.95 56887.53 88888.00 2003-04-25 08:51:58.794 115 15492.40 504.33 56887.77 88888.00 2003-04-25 08:51:59.794 115 15490.84 504.58 56887.89 88888.00 2003-04-25 08:52:00.794 115 15490.97 503.96 56888.75 88888.00 2003-04-25 08:52:01.794 115 15489.80 504.58 56888.14 88888.00 2003-04-25 08:52:02.794 115 15488.89 504.33 56888.02 88888.00 2003-04-25 08:52:03.794 115 15488.63 505.82 56887.65 88888.00 2003-04-25 08:52:04.794 115 15488.11 506.19 56887.77 88888.00 2003-04-25 08:52:05.794 115 15488.50 506.07 56887.41 88888.00 2003-04-25 08:52:06.794 115 15489.15 506.19 56886.92 88888.00 2003-04-25 08:52:07.794 115 15487.98 506.07 56886.92 88888.00 2003-04-25 08:52:08.794 115 15488.63 506.56 56886.67 88888.00 2003-04-25 08:52:09.794 115 15488.24 507.06 56887.04 88888.00 2003-04-25 08:52:10.794 115 15486.94 506.44 56886.43 88888.00 2003-04-25 08:52:11.794 115 15486.68 506.19 56885.45 88888.00 2003-04-25 08:52:12.794 115 15486.16 505.57 56886.18 88888.00 2003-04-25 08:52:13.794 115 15485.77 505.32 56885.94 88888.00 2003-04-25 08:52:14.794 115 15486.81 505.82 56886.06 88888.00 2003-04-25 08:52:15.794 115 15487.46 506.31 56885.70 88888.00 2003-04-25 08:52:16.794 115 15487.33 505.82 56885.57 88888.00 2003-04-25 08:52:17.794 115 15487.46 505.82 56884.96 88888.00 2003-04-25 08:52:18.794 115 15486.68 505.57 56885.21 88888.00 2003-04-25 08:52:19.794 115 15487.33 505.45 56884.71 88888.00 2003-04-25 08:52:20.794 115 15486.68 505.70 56884.84 88888.00 2003-04-25 08:52:21.794 115 15486.42 505.82 56885.08 88888.00 2003-04-25 08:52:22.794 115 15486.03 504.95 56884.71 88888.00 2003-04-25 08:52:23.794 115 15485.38 504.70 56884.84 88888.00 2003-04-25 08:52:24.794 115 15485.64 504.33 56884.96 88888.00 2003-04-25 08:52:25.794 115 15485.25 505.20 56883.86 88888.00 2003-04-25 08:52:26.794 115 15483.57 506.07 56883.49 88888.00 2003-04-25 08:52:27.794 115 15483.70 506.07 56883.25 88888.00 2003-04-25 08:52:28.794 115 15484.73 505.82 56883.37 88888.00 2003-04-25 08:52:29.794 115 15485.77 506.19 56882.88 88888.00 2003-04-25 08:52:30.794 115 15485.77 505.94 56883.37 88888.00 2003-04-25 08:52:31.794 115 15486.42 507.18 56882.64 88888.00 2003-04-25 08:52:32.794 115 15486.55 505.70 56882.03 88888.00 2003-04-25 08:52:33.794 115 15487.85 505.82 56881.66 88888.00 2003-04-25 08:52:34.794 115 15488.76 506.56 56882.27 88888.00 2003-04-25 08:52:35.794 115 15488.89 507.55 56881.41 88888.00 2003-04-25 08:52:36.794 115 15488.11 507.55 56880.80 88888.00 2003-04-25 08:52:37.794 115 15488.63 509.04 56880.32 88888.00 2003-04-25 08:52:38.794 115 15487.98 508.79 56880.68 88888.00 2003-04-25 08:52:39.794 115 15489.02 509.41 56879.95 88888.00 2003-04-25 08:52:40.794 115 15489.28 509.41 56879.70 88888.00 2003-04-25 08:52:41.794 115 15490.58 509.91 56879.21 88888.00 2003-04-25 08:52:42.794 115 15491.62 509.78 56878.97 88888.00 2003-04-25 08:52:43.794 115 15491.36 510.65 56879.58 88888.00 2003-04-25 08:52:44.794 115 15491.49 510.40 56878.60 88888.00 2003-04-25 08:52:45.794 115 15492.14 510.65 56878.73 88888.00 2003-04-25 08:52:46.794 115 15492.01 511.89 56878.48 88888.00 2003-04-25 08:52:47.794 115 15493.44 511.52 56878.11 88888.00 2003-04-25 08:52:48.794 115 15494.22 512.75 56878.36 88888.00 2003-04-25 08:52:49.794 115 15495.78 514.61 56877.75 88888.00 2003-04-25 08:52:50.794 115 15496.56 515.73 56877.38 88888.00 2003-04-25 08:52:51.794 115 15497.21 516.35 56877.02 88888.00 2003-04-25 08:52:52.794 115 15497.21 517.83 56877.38 88888.00 2003-04-25 08:52:53.794 115 15496.95 518.45 56877.62 88888.00 2003-04-25 08:52:54.794 115 15496.82 519.44 56877.75 88888.00 2003-04-25 08:52:55.794 115 15496.69 519.20 56876.89 88888.00 2003-04-25 08:52:56.794 115 15496.43 520.31 56876.16 88888.00 2003-04-25 08:52:57.794 115 15495.91 520.81 56876.16 88888.00 2003-04-25 08:52:58.794 115 15495.13 521.30 56875.91 88888.00 2003-04-25 08:52:59.794 115 15493.31 522.29 56875.91 88888.00 2003-04-25 08:53:00.794 115 15492.27 522.91 56875.43 88888.00 2003-04-25 08:53:01.794 115 15492.53 523.28 56875.06 88888.00 2003-04-25 08:53:02.794 115 15493.05 524.52 56874.57 88888.00 2003-04-25 08:53:03.794 115 15492.40 525.14 56874.08 88888.00 2003-04-25 08:53:04.794 115 15491.49 524.15 56873.35 88888.00 2003-04-25 08:53:05.794 115 15491.62 524.27 56873.10 88888.00 2003-04-25 08:53:06.794 115 15491.23 524.77 56872.25 88888.00 2003-04-25 08:53:07.794 115 15490.32 523.16 56872.73 88888.00 2003-04-25 08:53:08.794 115 15489.93 522.04 56872.61 88888.00 2003-04-25 08:53:09.794 115 15488.63 520.81 56872.61 88888.00 2003-04-25 08:53:10.794 115 15487.72 520.06 56871.88 88888.00 2003-04-25 08:53:11.794 115 15487.07 519.94 56870.78 88888.00 2003-04-25 08:53:12.794 115 15486.55 519.81 56871.14 88888.00 2003-04-25 08:53:13.794 115 15486.55 520.81 56870.66 88888.00 2003-04-25 08:53:14.794 115 15485.38 521.42 56871.14 88888.00 2003-04-25 08:53:15.794 115 15485.51 521.42 56870.04 88888.00 2003-04-25 08:53:16.794 115 15486.29 521.55 56869.80 88888.00 2003-04-25 08:53:17.794 115 15485.38 522.79 56869.92 88888.00 2003-04-25 08:53:18.794 115 15485.51 522.91 56869.31 88888.00 2003-04-25 08:53:19.794 115 15484.86 523.41 56869.07 88888.00 2003-04-25 08:53:20.794 115 15485.25 524.15 56868.70 88888.00 2003-04-25 08:53:21.794 115 15484.60 524.77 56868.46 88888.00 2003-04-25 08:53:22.794 115 15483.96 525.14 56867.36 88888.00 2003-04-25 08:53:23.794 115 15483.44 524.52 56867.96 88888.00 2003-04-25 08:53:24.794 115 15482.79 525.14 56866.74 88888.00 2003-04-25 08:53:25.794 115 15481.62 525.02 56866.13 88888.00 2003-04-25 08:53:26.794 115 15483.05 524.64 56866.87 88888.00 2003-04-25 08:53:27.794 115 15482.27 523.65 56866.38 88888.00 2003-04-25 08:53:28.794 115 15482.40 522.17 56866.13 88888.00 2003-04-25 08:53:29.794 115 15482.27 521.05 56865.89 88888.00 2003-04-25 08:53:30.794 115 15483.18 519.57 56866.01 88888.00 2003-04-25 08:53:31.794 115 15483.44 518.95 56866.38 88888.00 2003-04-25 08:53:32.794 115 15482.92 518.95 56866.01 88888.00 2003-04-25 08:53:33.794 115 15484.08 518.58 56865.77 88888.00 2003-04-25 08:53:34.794 115 15484.47 519.57 56865.52 88888.00 2003-04-25 08:53:35.794 115 15484.08 519.44 56864.54 88888.00 2003-04-25 08:53:36.794 115 15484.60 518.58 56865.28 88888.00 2003-04-25 08:53:37.794 115 15485.77 519.32 56864.66 88888.00 2003-04-25 08:53:38.794 115 15486.68 518.33 56865.03 88888.00 2003-04-25 08:53:39.794 115 15486.94 518.70 56864.18 88888.00 2003-04-25 08:53:40.794 115 15487.20 517.96 56863.69 88888.00 2003-04-25 08:53:41.794 115 15487.20 518.45 56864.42 88888.00 2003-04-25 08:53:42.794 115 15487.59 518.45 56863.69 88888.00 2003-04-25 08:53:43.794 115 15488.37 518.82 56862.95 88888.00 2003-04-25 08:53:44.794 115 15488.50 520.43 56862.71 88888.00 2003-04-25 08:53:45.794 115 15489.02 521.18 56862.34 88888.00 2003-04-25 08:53:46.794 115 15488.76 522.66 56861.48 88888.00 2003-04-25 08:53:47.794 115 15488.76 523.65 56861.24 88888.00 2003-04-25 08:53:48.794 115 15488.37 524.89 56861.12 88888.00 2003-04-25 08:53:49.794 115 15487.85 524.64 56861.00 88888.00 2003-04-25 08:53:50.794 115 15487.72 525.26 56859.90 88888.00 2003-04-25 08:53:51.794 115 15487.46 525.26 56859.41 88888.00 2003-04-25 08:53:52.794 115 15488.50 525.64 56859.04 88888.00 2003-04-25 08:53:53.794 115 15489.28 525.51 56858.68 88888.00 2003-04-25 08:53:54.794 115 15490.32 525.26 56858.80 88888.00 2003-04-25 08:53:55.794 115 15490.58 524.52 56858.18 88888.00 2003-04-25 08:53:56.794 115 15490.58 525.02 56857.82 88888.00 2003-04-25 08:53:57.794 115 15491.49 524.77 56858.43 88888.00 2003-04-25 08:53:58.794 115 15492.01 525.51 56858.31 88888.00 2003-04-25 08:53:59.794 115 15493.44 525.02 56857.94 88888.00 2003-04-25 08:54:00.794 115 15495.13 526.13 56857.94 88888.00 2003-04-25 08:54:01.794 115 15496.17 526.63 56857.45 88888.00 2003-04-25 08:54:02.794 115 15497.47 527.37 56858.31 88888.00 2003-04-25 08:54:03.794 115 15498.64 528.11 56857.33 88888.00 2003-04-25 08:54:04.794 115 15499.29 527.74 56857.70 88888.00 2003-04-25 08:54:05.794 115 15500.07 528.73 56857.45 88888.00 2003-04-25 08:54:06.794 115 15499.42 529.23 56856.84 88888.00 2003-04-25 08:54:07.794 115 15498.25 529.23 56857.09 88888.00 2003-04-25 08:54:08.794 115 15497.21 529.23 56856.23 88888.00 2003-04-25 08:54:09.794 115 15496.43 528.36 56856.23 88888.00 2003-04-25 08:54:10.794 115 15496.17 527.49 56855.50 88888.00 2003-04-25 08:54:11.794 115 15495.65 527.12 56855.25 88888.00 2003-04-25 08:54:12.794 115 15495.91 526.25 56855.86 88888.00 2003-04-25 08:54:13.794 115 15496.17 525.26 56855.98 88888.00 2003-04-25 08:54:14.794 115 15497.08 524.89 56855.74 88888.00 2003-04-25 08:54:15.794 115 15497.86 524.15 56855.13 88888.00 2003-04-25 08:54:16.794 115 15497.34 523.65 56855.01 88888.00 2003-04-25 08:54:17.794 115 15497.73 523.03 56854.76 88888.00 2003-04-25 08:54:18.794 115 15497.21 523.03 56854.64 88888.00 2003-04-25 08:54:19.794 115 15497.47 522.79 56854.15 88888.00 2003-04-25 08:54:20.794 115 15496.17 523.90 56854.39 88888.00 2003-04-25 08:54:21.794 115 15496.43 523.78 56852.93 88888.00 2003-04-25 08:54:22.794 115 15495.65 525.14 56853.66 88888.00 2003-04-25 08:54:23.794 115 15494.74 525.88 56853.29 88888.00 2003-04-25 08:54:24.794 115 15493.83 526.50 56852.68 88888.00 2003-04-25 08:54:25.794 115 15492.40 525.88 56852.44 88888.00 2003-04-25 08:54:26.794 115 15491.36 524.40 56851.46 88888.00 2003-04-25 08:54:27.794 115 15490.19 522.79 56850.97 88888.00 2003-04-25 08:54:28.794 115 15488.76 521.30 56851.34 88888.00 2003-04-25 08:54:29.794 115 15487.46 520.93 56850.85 88888.00 2003-04-25 08:54:30.794 115 15487.33 520.43 56849.62 88888.00 2003-04-25 08:54:31.794 115 15486.16 521.18 56850.61 88888.00 2003-04-25 08:54:32.794 115 15484.86 520.93 56849.75 88888.00 2003-04-25 08:54:33.794 115 15485.25 521.92 56849.26 88888.00 2003-04-25 08:54:34.794 115 15484.47 522.42 56849.26 88888.00 2003-04-25 08:54:35.794 115 15483.96 522.29 56848.16 88888.00 2003-04-25 08:54:36.794 115 15483.70 523.03 56847.30 88888.00 2003-04-25 08:54:37.794 115 15484.34 523.28 56848.28 88888.00 2003-04-25 08:54:38.794 115 15485.25 524.03 56848.04 88888.00 2003-04-25 08:54:39.794 115 15485.12 524.27 56847.06 88888.00 2003-04-25 08:54:40.794 115 15485.77 523.53 56845.71 88888.00 2003-04-25 08:54:41.794 115 15485.64 524.27 56846.45 88888.00 2003-04-25 08:54:42.794 115 15485.38 524.15 56846.32 88888.00 2003-04-25 08:54:43.794 115 15485.77 523.90 56846.32 88888.00 2003-04-25 08:54:44.794 115 15486.94 523.78 56845.59 88888.00 2003-04-25 08:54:45.794 115 15486.29 523.28 56845.71 88888.00 2003-04-25 08:54:46.794 115 15486.94 522.29 56845.59 88888.00 2003-04-25 08:54:47.794 115 15487.07 521.42 56844.98 88888.00 2003-04-25 08:54:48.794 115 15486.81 520.93 56845.23 88888.00 2003-04-25 08:54:49.794 115 15487.07 519.07 56844.98 88888.00 2003-04-25 08:54:50.794 115 15487.85 518.82 56845.10 88888.00 2003-04-25 08:54:51.794 115 15488.11 518.08 56844.73 88888.00 2003-04-25 08:54:52.794 115 15488.24 517.34 56844.73 88888.00 2003-04-25 08:54:53.794 115 15488.76 516.97 56844.37 88888.00 2003-04-25 08:54:54.794 115 15487.85 515.23 56844.73 88888.00 2003-04-25 08:54:55.794 115 15488.50 514.36 56844.98 88888.00 2003-04-25 08:54:56.794 115 15488.50 513.87 56844.61 88888.00 2003-04-25 08:54:57.794 115 15489.67 514.12 56844.00 88888.00 2003-04-25 08:54:58.794 115 15489.67 514.61 56844.25 88888.00 2003-04-25 08:54:59.794 115 15490.71 515.60 56844.37 88888.00 2003-04-25 08:55:00.794 115 15491.62 513.87 56843.64 88888.00 2003-04-25 08:55:01.794 115 15492.92 512.88 56844.37 88888.00 2003-04-25 08:55:02.794 115 15493.31 512.14 56844.25 88888.00 2003-04-25 08:55:03.794 115 15494.09 511.02 56844.00 88888.00 2003-04-25 08:55:04.794 115 15495.13 510.03 56843.76 88888.00 2003-04-25 08:55:05.794 115 15496.17 509.29 56843.64 88888.00 2003-04-25 08:55:06.794 115 15496.04 508.05 56843.76 88888.00 2003-04-25 08:55:07.794 115 15496.04 508.17 56844.00 88888.00 2003-04-25 08:55:08.794 115 15495.52 509.16 56842.41 88888.00 2003-04-25 08:55:09.794 115 15496.04 510.28 56842.41 88888.00 2003-04-25 08:55:10.794 115 15495.91 511.39 56842.90 88888.00 2003-04-25 08:55:11.794 115 15495.26 513.00 56841.80 88888.00 2003-04-25 08:55:12.794 115 15494.87 513.75 56841.92 88888.00 2003-04-25 08:55:13.794 115 15495.39 513.87 56841.43 88888.00 2003-04-25 08:55:14.794 115 15494.61 514.61 56841.56 88888.00 2003-04-25 08:55:15.794 115 15495.00 513.75 56841.19 88888.00 2003-04-25 08:55:16.794 115 15495.39 513.00 56840.82 88888.00 2003-04-25 08:55:17.794 115 15495.65 512.51 56841.07 88888.00 2003-04-25 08:55:18.794 115 15495.65 512.01 56840.21 88888.00 2003-04-25 08:55:19.794 115 15495.00 511.64 56840.82 88888.00 2003-04-25 08:55:20.794 115 15494.35 510.65 56840.34 88888.00 2003-04-25 08:55:21.794 115 15493.70 509.91 56841.31 88888.00 2003-04-25 08:55:22.794 115 15493.44 509.66 56840.70 88888.00 2003-04-25 08:55:23.794 115 15493.83 510.28 56840.21 88888.00 2003-04-25 08:55:24.794 115 15494.61 511.27 56839.97 88888.00 2003-04-25 08:55:25.794 115 15494.61 511.27 56839.84 88888.00 2003-04-25 08:55:26.794 115 15495.91 510.90 56839.48 88888.00 2003-04-25 08:55:27.794 115 15496.82 510.15 56839.23 88888.00 2003-04-25 08:55:28.794 115 15497.73 509.78 56839.36 88888.00 2003-04-25 08:55:29.794 115 15498.90 510.77 56838.87 88888.00 2003-04-25 08:55:30.794 115 15498.90 512.63 56838.13 88888.00 2003-04-25 08:55:31.794 115 15498.90 514.61 56838.25 88888.00 2003-04-25 08:55:32.794 115 15499.16 514.98 56838.01 88888.00 2003-04-25 08:55:33.794 115 15498.77 515.73 56838.62 88888.00 2003-04-25 08:55:34.794 115 15497.86 515.11 56838.01 88888.00 2003-04-25 08:55:35.794 115 15497.60 513.99 56838.13 88888.00 2003-04-25 08:55:36.794 115 15497.34 512.88 56837.52 88888.00 2003-04-25 08:55:37.794 115 15496.69 512.38 56837.40 88888.00 2003-04-25 08:55:38.794 115 15496.56 510.65 56837.52 88888.00 2003-04-25 08:55:39.794 115 15495.78 510.53 56837.64 88888.00 2003-04-25 08:55:40.794 115 15495.00 511.89 56837.52 88888.00 2003-04-25 08:55:41.794 115 15494.74 514.49 56837.40 88888.00 2003-04-25 08:55:42.794 115 15494.48 515.60 56836.91 88888.00 2003-04-25 08:55:43.794 115 15492.79 515.36 56836.91 88888.00 2003-04-25 08:55:44.794 115 15492.53 513.87 56837.28 88888.00 2003-04-25 08:55:45.794 115 15493.18 512.38 56836.91 88888.00 2003-04-25 08:55:46.794 115 15492.40 511.14 56836.67 88888.00 2003-04-25 08:55:47.794 115 15491.75 510.90 56837.52 88888.00 2003-04-25 08:55:48.794 115 15490.97 511.64 56837.16 88888.00 2003-04-25 08:55:49.794 115 15489.54 510.53 56837.16 88888.00 2003-04-25 08:55:50.794 115 15488.37 509.41 56837.28 88888.00 2003-04-25 08:55:51.794 115 15488.24 509.16 56836.91 88888.00 2003-04-25 08:55:52.794 115 15487.20 509.16 56837.64 88888.00 2003-04-25 08:55:53.794 115 15486.16 509.16 56837.16 88888.00 2003-04-25 08:55:54.794 115 15486.55 509.29 56837.28 88888.00 2003-04-25 08:55:55.794 115 15486.81 508.17 56837.28 88888.00 2003-04-25 08:55:56.794 115 15487.85 507.31 56837.64 88888.00 2003-04-25 08:55:57.794 115 15488.89 507.43 56836.91 88888.00 2003-04-25 08:55:58.794 115 15490.32 507.31 56837.64 88888.00 2003-04-25 08:55:59.794 115 15489.93 506.56 56837.77 88888.00 2003-04-25 08:56:00.794 115 15490.19 505.20 56837.89 88888.00 2003-04-25 08:56:01.794 115 15490.84 503.96 56837.52 88888.00 2003-04-25 08:56:02.794 115 15490.45 502.72 56838.50 88888.00 2003-04-25 08:56:03.794 115 15489.80 501.61 56838.38 88888.00 2003-04-25 08:56:04.794 115 15490.19 501.86 56837.52 88888.00 2003-04-25 08:56:05.794 115 15490.32 502.35 56836.91 88888.00 2003-04-25 08:56:06.794 115 15488.63 503.47 56837.89 88888.00 2003-04-25 08:56:07.794 115 15489.15 502.72 56838.13 88888.00 2003-04-25 08:56:08.794 115 15488.24 502.10 56837.89 88888.00 2003-04-25 08:56:09.794 115 15487.72 500.49 56838.13 88888.00 2003-04-25 08:56:10.794 115 15488.24 500.86 56838.50 88888.00 2003-04-25 08:56:11.794 115 15487.85 501.36 56837.89 88888.00 2003-04-25 08:56:12.794 115 15486.16 501.61 56838.38 88888.00 2003-04-25 08:56:13.794 115 15486.03 502.85 56837.77 88888.00 2003-04-25 08:56:14.794 115 15484.34 503.22 56837.89 88888.00 2003-04-25 08:56:15.794 115 15484.60 503.22 56838.50 88888.00 2003-04-25 08:56:16.794 115 15483.83 502.23 56838.50 88888.00 2003-04-25 08:56:17.794 115 15484.08 501.11 56838.62 88888.00 2003-04-25 08:56:18.794 115 15483.44 500.86 56838.62 88888.00 2003-04-25 08:56:19.794 115 15483.18 500.62 56838.87 88888.00 2003-04-25 08:56:20.794 115 15483.57 500.12 56837.89 88888.00 2003-04-25 08:56:21.794 115 15483.31 500.37 56839.48 88888.00 2003-04-25 08:56:22.794 115 15482.27 499.87 56839.72 88888.00 2003-04-25 08:56:23.794 115 15482.53 501.36 56839.11 88888.00 2003-04-25 08:56:24.794 115 15482.92 504.58 56839.72 88888.00 2003-04-25 08:56:25.794 115 15482.14 506.56 56839.72 88888.00 2003-04-25 08:56:26.794 115 15481.75 507.80 56839.72 88888.00 2003-04-25 08:56:27.794 115 15481.10 508.42 56839.97 88888.00 2003-04-25 08:56:28.794 115 15480.19 507.92 56840.82 88888.00 2003-04-25 08:56:29.794 115 15478.89 508.54 56840.46 88888.00 2003-04-25 08:56:30.794 115 15477.72 509.04 56840.70 88888.00 2003-04-25 08:56:31.794 115 15476.94 510.65 56840.21 88888.00 2003-04-25 08:56:32.794 115 15474.99 511.52 56840.95 88888.00 2003-04-25 08:56:33.794 115 15474.73 511.39 56840.95 88888.00 2003-04-25 08:56:34.794 115 15474.34 511.89 56840.82 88888.00 2003-04-25 08:56:35.794 115 15475.12 510.77 56842.05 88888.00 2003-04-25 08:56:36.794 115 15476.03 510.40 56841.68 88888.00 2003-04-25 08:56:37.794 115 15476.29 510.03 56842.90 88888.00 2003-04-25 08:56:38.794 115 15476.55 511.52 56842.41 88888.00 2003-04-25 08:56:39.794 115 15477.72 510.90 56843.14 88888.00 2003-04-25 08:56:40.794 115 15477.59 509.66 56844.73 88888.00 2003-04-25 08:56:41.794 115 15477.07 507.80 56844.12 88888.00 2003-04-25 08:56:42.794 115 15477.46 507.31 56844.37 88888.00 2003-04-25 08:56:43.794 115 15478.24 507.06 56844.12 88888.00 2003-04-25 08:56:44.794 115 15477.85 507.55 56845.35 88888.00 2003-04-25 08:56:45.794 115 15477.20 506.19 56845.23 88888.00 2003-04-25 08:56:46.794 115 15477.98 506.56 56845.59 88888.00 2003-04-25 08:56:47.794 115 15477.07 505.20 56845.10 88888.00 2003-04-25 08:56:48.794 115 15477.07 504.33 56845.84 88888.00 2003-04-25 08:56:49.794 115 15476.68 505.08 56846.08 88888.00 2003-04-25 08:56:50.794 115 15476.81 504.95 56846.20 88888.00 2003-04-25 08:56:51.794 115 15475.90 504.58 56845.96 88888.00 2003-04-25 08:56:52.794 115 15476.16 503.71 56846.45 88888.00 2003-04-25 08:56:53.794 115 15476.16 504.08 56846.81 88888.00 2003-04-25 08:56:54.794 115 15476.03 503.47 56846.20 88888.00 2003-04-25 08:56:55.794 115 15476.81 503.71 56847.18 88888.00 2003-04-25 08:56:56.794 115 15476.68 503.59 56846.45 88888.00 2003-04-25 08:56:57.794 115 15476.42 504.58 56846.94 88888.00 2003-04-25 08:56:58.794 115 15476.03 505.20 56847.06 88888.00 2003-04-25 08:56:59.794 115 15474.99 506.56 56847.43 88888.00 2003-04-25 08:57:00.794 115 15474.60 506.19 56847.55 88888.00 2003-04-25 08:57:01.794 115 15475.25 507.06 56847.43 88888.00 2003-04-25 08:57:02.794 115 15475.51 507.43 56847.55 88888.00 2003-04-25 08:57:03.794 115 15474.86 506.56 56847.06 88888.00 2003-04-25 08:57:04.794 115 15474.86 506.56 56847.43 88888.00 2003-04-25 08:57:05.794 115 15474.21 506.69 56847.55 88888.00 2003-04-25 08:57:06.794 115 15474.08 506.93 56847.18 88888.00 2003-04-25 08:57:07.794 115 15473.04 507.18 56847.67 88888.00 2003-04-25 08:57:08.794 115 15472.52 507.06 56847.43 88888.00 2003-04-25 08:57:09.794 115 15471.35 507.43 56847.67 88888.00 2003-04-25 08:57:10.794 115 15470.31 508.05 56847.30 88888.00 2003-04-25 08:57:11.794 115 15468.36 508.42 56847.30 88888.00 2003-04-25 08:57:12.794 115 15468.75 507.68 56846.45 88888.00 2003-04-25 08:57:13.794 115 15467.45 508.17 56846.57 88888.00 2003-04-25 08:57:14.794 115 15466.15 507.80 56845.10 88888.00 2003-04-25 08:57:15.794 115 15465.38 506.69 56845.23 88888.00 2003-04-25 08:57:16.794 115 15464.47 506.93 56845.84 88888.00 2003-04-25 08:57:17.794 115 15462.26 505.82 56845.59 88888.00 2003-04-25 08:57:18.794 115 15461.48 505.70 56845.10 88888.00 2003-04-25 08:57:19.794 115 15459.79 507.18 56844.49 88888.00 2003-04-25 08:57:20.794 115 15458.88 508.79 56844.25 88888.00 2003-04-25 08:57:21.794 115 15458.10 510.40 56843.76 88888.00 2003-04-25 08:57:22.794 115 15456.80 509.78 56843.76 88888.00 2003-04-25 08:57:23.794 115 15455.63 510.40 56843.64 88888.00 2003-04-25 08:57:24.794 115 15454.85 509.91 56844.00 88888.00 2003-04-25 08:57:25.794 115 15453.81 509.78 56842.90 88888.00 2003-04-25 08:57:26.794 115 15453.16 509.53 56842.54 88888.00 2003-04-25 08:57:27.794 115 15452.25 509.53 56842.54 88888.00 2003-04-25 08:57:28.794 115 15450.43 508.92 56842.78 88888.00 2003-04-25 08:57:29.794 115 15449.78 508.92 56842.29 88888.00 2003-04-25 08:57:30.794 115 15449.26 509.04 56842.29 88888.00 2003-04-25 08:57:31.794 115 15449.13 509.53 56842.41 88888.00 2003-04-25 08:57:32.794 115 15449.39 508.79 56841.43 88888.00 2003-04-25 08:57:33.794 115 15449.52 507.18 56842.05 88888.00 2003-04-25 08:57:34.794 115 15449.39 507.68 56842.78 88888.00 2003-04-25 08:57:35.794 115 15448.74 507.31 56842.29 88888.00 2003-04-25 08:57:36.794 115 15447.45 505.94 56842.05 88888.00 2003-04-25 08:57:37.794 115 15445.37 505.82 56841.92 88888.00 2003-04-25 08:57:38.794 115 15444.46 505.08 56842.29 88888.00 2003-04-25 08:57:39.794 115 15444.72 504.21 56842.54 88888.00 2003-04-25 08:57:40.794 115 15443.94 502.72 56841.92 88888.00 2003-04-25 08:57:41.794 115 15445.11 502.72 56841.92 88888.00 2003-04-25 08:57:42.794 115 15444.98 502.23 56841.19 88888.00 2003-04-25 08:57:43.794 115 15444.59 502.10 56841.07 88888.00 2003-04-25 08:57:44.794 115 15445.76 502.35 56841.07 88888.00 2003-04-25 08:57:45.794 115 15445.89 504.21 56841.07 88888.00 2003-04-25 08:57:46.794 115 15444.72 505.08 56840.46 88888.00 2003-04-25 08:57:47.794 115 15444.07 505.94 56841.07 88888.00 2003-04-25 08:57:48.794 115 15442.64 506.19 56840.70 88888.00 2003-04-25 08:57:49.794 115 15442.90 506.31 56839.72 88888.00 2003-04-25 08:57:50.794 115 15442.51 507.55 56839.72 88888.00 2003-04-25 08:57:51.794 115 15441.99 506.56 56840.21 88888.00 2003-04-25 08:57:52.794 115 15441.08 507.43 56840.21 88888.00 2003-04-25 08:57:53.794 115 15441.34 506.69 56839.36 88888.00 2003-04-25 08:57:54.794 115 15442.12 505.20 56839.60 88888.00 2003-04-25 08:57:55.794 115 15442.77 504.70 56839.23 88888.00 2003-04-25 08:57:56.794 115 15442.64 503.84 56839.11 88888.00 2003-04-25 08:57:57.794 115 15444.72 504.83 56839.11 88888.00 2003-04-25 08:57:58.794 115 15444.85 505.08 56838.62 88888.00 2003-04-25 08:57:59.794 115 15445.63 505.08 56838.13 88888.00 2003-04-25 08:58:00.794 115 15446.41 504.21 56838.99 88888.00 2003-04-25 08:58:01.794 115 15446.41 503.71 56839.48 88888.00 2003-04-25 08:58:02.794 115 15446.67 503.22 56838.62 88888.00 2003-04-25 08:58:03.794 115 15445.63 501.61 56838.75 88888.00 2003-04-25 08:58:04.794 115 15444.98 500.99 56839.11 88888.00 2003-04-25 08:58:05.794 115 15443.55 499.25 56839.11 88888.00 2003-04-25 08:58:06.794 115 15441.99 498.88 56839.36 88888.00 2003-04-25 08:58:07.794 115 15441.73 497.64 56838.87 88888.00 2003-04-25 08:58:08.794 115 15441.86 499.01 56838.87 88888.00 2003-04-25 08:58:09.794 115 15441.73 499.25 56838.50 88888.00 2003-04-25 08:58:10.794 115 15442.12 498.76 56838.50 88888.00 2003-04-25 08:58:11.794 115 15441.99 498.39 56838.75 88888.00 2003-04-25 08:58:12.794 115 15441.99 497.27 56838.50 88888.00 2003-04-25 08:58:13.794 115 15443.55 495.04 56838.87 88888.00 2003-04-25 08:58:14.794 115 15444.59 493.19 56839.48 88888.00 2003-04-25 08:58:15.794 115 15446.15 492.07 56839.48 88888.00 2003-04-25 08:58:16.794 115 15447.83 490.34 56839.11 88888.00 2003-04-25 08:58:17.794 115 15449.26 489.72 56839.72 88888.00 2003-04-25 08:58:18.794 115 15450.82 489.84 56839.84 88888.00 2003-04-25 08:58:19.794 115 15451.34 489.59 56840.09 88888.00 2003-04-25 08:58:20.794 115 15451.60 488.73 56839.84 88888.00 2003-04-25 08:58:21.794 115 15451.34 489.35 56840.46 88888.00 2003-04-25 08:58:22.794 115 15451.60 489.72 56840.58 88888.00 2003-04-25 08:58:23.794 115 15451.08 490.46 56840.82 88888.00 2003-04-25 08:58:24.794 115 15451.73 491.58 56840.58 88888.00 2003-04-25 08:58:25.794 115 15452.38 492.57 56840.82 88888.00 2003-04-25 08:58:26.794 115 15453.42 493.81 56840.21 88888.00 2003-04-25 08:58:27.794 115 15454.98 495.54 56840.46 88888.00 2003-04-25 08:58:28.794 115 15456.54 496.28 56840.46 88888.00 2003-04-25 08:58:29.794 115 15457.32 497.03 56840.70 88888.00 2003-04-25 08:58:30.794 115 15456.80 497.64 56839.97 88888.00 2003-04-25 08:58:31.794 115 15457.58 499.50 56839.48 88888.00 2003-04-25 08:58:32.794 115 15458.23 500.12 56839.84 88888.00 2003-04-25 08:58:33.794 115 15457.97 500.99 56839.84 88888.00 2003-04-25 08:58:34.794 115 15457.84 500.25 56839.72 88888.00 2003-04-25 08:58:35.794 115 15458.23 499.25 56839.84 88888.00 2003-04-25 08:58:36.794 115 15458.75 499.13 56839.72 88888.00 2003-04-25 08:58:37.794 115 15458.88 498.88 56840.09 88888.00 2003-04-25 08:58:38.794 115 15457.71 498.88 56839.48 88888.00 2003-04-25 08:58:39.794 115 15457.32 498.76 56839.23 88888.00 2003-04-25 08:58:40.794 115 15456.67 498.26 56838.50 88888.00 2003-04-25 08:58:41.794 115 15455.76 498.64 56837.89 88888.00 2003-04-25 08:58:42.794 115 15456.15 498.64 56838.38 88888.00 2003-04-25 08:58:43.794 115 15454.72 499.63 56838.50 88888.00 2003-04-25 08:58:44.794 115 15453.42 500.37 56837.64 88888.00 2003-04-25 08:58:45.794 115 15453.03 501.48 56837.89 88888.00 2003-04-25 08:58:46.794 115 15453.55 502.85 56836.91 88888.00 2003-04-25 08:58:47.794 115 15451.99 502.23 56836.05 88888.00 2003-04-25 08:58:48.794 115 15453.81 502.72 56835.81 88888.00 2003-04-25 08:58:49.794 115 15453.68 502.23 56836.05 88888.00 2003-04-25 08:58:50.794 115 15455.50 501.48 56836.05 88888.00 2003-04-25 08:58:51.794 115 15456.41 499.87 56835.45 88888.00 2003-04-25 08:58:52.794 115 15456.67 499.87 56836.05 88888.00 2003-04-25 08:58:53.794 115 15455.89 499.25 56835.57 88888.00 2003-04-25 08:58:54.794 115 15455.37 499.01 56835.57 88888.00 2003-04-25 08:58:55.794 115 15455.11 498.51 56835.57 88888.00 2003-04-25 08:58:56.794 115 15453.42 497.89 56836.05 88888.00 2003-04-25 08:58:57.794 115 15453.03 496.16 56836.18 88888.00 2003-04-25 08:58:58.794 115 15452.77 495.29 56835.08 88888.00 2003-04-25 08:58:59.794 115 15451.60 494.67 56835.08 88888.00 2003-04-25 08:59:00.794 115 15451.21 494.80 56835.81 88888.00 2003-04-25 08:59:01.794 115 15450.69 493.31 56834.83 88888.00 2003-04-25 08:59:02.794 115 15449.39 492.81 56834.59 88888.00 2003-04-25 08:59:03.794 115 15448.74 492.07 56834.34 88888.00 2003-04-25 08:59:04.794 115 15448.09 489.72 56834.46 88888.00 2003-04-25 08:59:05.794 115 15447.58 489.22 56833.98 88888.00 2003-04-25 08:59:06.794 115 15446.41 488.36 56833.24 88888.00 2003-04-25 08:59:07.794 115 15445.50 487.86 56833.24 88888.00 2003-04-25 08:59:08.794 115 15444.72 488.60 56833.12 88888.00 2003-04-25 08:59:09.794 115 15443.94 488.97 56832.14 88888.00 2003-04-25 08:59:10.794 115 15444.20 488.73 56831.53 88888.00 2003-04-25 08:59:11.794 115 15445.63 488.73 56831.16 88888.00 2003-04-25 08:59:12.794 115 15445.37 488.85 56831.04 88888.00 2003-04-25 08:59:13.794 115 15445.37 488.85 56830.06 88888.00 2003-04-25 08:59:14.794 115 15446.28 488.85 56830.19 88888.00 2003-04-25 08:59:15.794 115 15446.93 488.48 56829.94 88888.00 2003-04-25 08:59:16.794 115 15447.06 488.73 56829.45 88888.00 2003-04-25 08:59:17.794 115 15446.54 490.83 56828.60 88888.00 2003-04-25 08:59:18.794 115 15446.28 490.71 56828.47 88888.00 2003-04-25 08:59:19.794 115 15447.19 491.33 56827.98 88888.00 2003-04-25 08:59:20.794 115 15446.67 491.58 56827.38 88888.00 2003-04-25 08:59:21.794 115 15445.37 491.82 56827.01 88888.00 2003-04-25 08:59:22.794 115 15443.42 491.33 56827.01 88888.00 2003-04-25 08:59:23.794 115 15441.47 490.58 56827.13 88888.00 2003-04-25 08:59:24.794 115 15438.22 490.58 56826.52 88888.00 2003-04-25 08:59:25.794 115 15438.22 490.21 56826.39 88888.00 2003-04-25 08:59:26.794 115 15438.48 488.60 56825.66 88888.00 2003-04-25 08:59:27.794 115 15438.48 487.98 56825.54 88888.00 2003-04-25 08:59:28.794 115 15438.74 486.75 56824.93 88888.00 2003-04-25 08:59:29.794 115 15438.09 485.63 56824.93 88888.00 2003-04-25 08:59:30.794 115 15436.79 484.14 56824.44 88888.00 2003-04-25 08:59:31.794 115 15436.14 482.78 56823.95 88888.00 2003-04-25 08:59:32.794 115 15435.49 481.30 56823.46 88888.00 2003-04-25 08:59:33.794 115 15433.93 480.80 56823.22 88888.00 2003-04-25 08:59:34.794 115 15431.33 479.56 56822.97 88888.00 2003-04-25 08:59:35.794 115 15430.04 477.58 56822.85 88888.00 2003-04-25 08:59:36.794 115 15428.35 476.84 56822.12 88888.00 2003-04-25 08:59:37.794 115 15428.09 476.84 56821.38 88888.00 2003-04-25 08:59:38.794 115 15427.83 476.22 56821.14 88888.00 2003-04-25 08:59:39.794 115 15428.09 476.22 56820.53 88888.00 2003-04-25 08:59:40.794 115 15428.09 475.72 56821.14 88888.00 2003-04-25 08:59:41.794 115 15427.83 474.61 56820.53 88888.00 2003-04-25 08:59:42.794 115 15429.64 474.24 56820.65 88888.00 2003-04-25 08:59:43.794 115 15429.25 472.50 56820.28 88888.00 2003-04-25 08:59:44.794 115 15429.00 472.63 56820.89 88888.00 2003-04-25 08:59:45.794 115 15429.00 472.75 56820.77 88888.00 2003-04-25 08:59:46.794 115 15428.87 472.38 56820.04 88888.00 2003-04-25 08:59:47.794 115 15429.38 472.13 56821.02 88888.00 2003-04-25 08:59:48.794 115 15430.55 471.26 56821.38 88888.00 2003-04-25 08:59:49.794 115 15431.72 472.38 56821.38 88888.00 2003-04-25 08:59:50.794 115 15433.41 473.00 56821.63 88888.00 2003-04-25 08:59:51.794 115 15434.45 473.62 56821.75 88888.00 2003-04-25 08:59:52.794 115 15435.23 474.48 56821.50 88888.00 2003-04-25 08:59:53.794 115 15436.79 473.86 56822.00 88888.00 2003-04-25 08:59:54.794 115 15438.22 475.60 56822.36 88888.00 2003-04-25 08:59:55.794 115 15440.17 475.85 56822.73 88888.00 2003-04-25 09:00:00.794 115 15439.91 475.72 56824.32 88888.00 2003-04-25 09:00:01.794 115 15438.74 475.23 56824.93 88888.00 2003-04-25 09:00:02.794 115 15438.61 474.36 56824.20 88888.00 2003-04-25 09:00:03.794 115 15439.00 474.11 56824.93 88888.00 2003-04-25 09:00:04.794 115 15438.48 472.75 56826.39 88888.00 2003-04-25 09:00:05.794 115 15438.22 472.38 56826.03 88888.00 2003-04-25 09:00:06.794 115 15439.00 471.51 56826.64 88888.00 2003-04-25 09:00:07.794 115 15440.17 471.02 56826.89 88888.00 2003-04-25 09:00:08.794 115 15440.69 471.14 56827.50 88888.00 2003-04-25 09:00:09.794 115 15439.52 471.39 56827.74 88888.00 2003-04-25 09:00:10.794 115 15441.08 470.40 56828.60 88888.00 2003-04-25 09:00:11.794 115 15441.86 469.78 56827.86 88888.00 2003-04-25 09:00:12.794 115 15441.73 469.28 56828.60 88888.00 2003-04-25 09:00:13.794 115 15441.99 470.77 56828.23 88888.00 2003-04-25 09:00:14.794 115 15441.34 472.87 56828.35 88888.00 2003-04-25 09:00:15.794 115 15440.30 474.86 56828.47 88888.00 2003-04-25 09:00:16.794 115 15439.52 476.34 56827.74 88888.00 2003-04-25 09:00:17.794 115 15439.78 476.59 56827.50 88888.00 2003-04-25 09:00:18.794 115 15439.13 476.34 56827.74 88888.00 2003-04-25 09:00:19.794 115 15439.78 476.09 56827.98 88888.00 2003-04-25 09:00:20.794 115 15441.34 476.71 56826.76 88888.00 2003-04-25 09:00:21.794 115 15441.34 477.83 56827.50 88888.00 2003-04-25 09:00:22.794 115 15443.81 478.57 56827.50 88888.00 2003-04-25 09:00:23.794 115 15446.02 478.82 56827.74 88888.00 2003-04-25 09:00:24.794 115 15447.45 477.70 56828.11 88888.00 2003-04-25 09:00:25.794 115 15447.19 475.85 56828.11 88888.00 2003-04-25 09:00:26.794 115 15447.83 475.85 56828.60 88888.00 2003-04-25 09:00:27.794 115 15446.54 476.96 56828.60 88888.00 2003-04-25 09:00:28.794 115 15446.02 478.45 56829.21 88888.00 2003-04-25 09:00:29.794 115 15445.11 478.82 56829.21 88888.00 2003-04-25 09:00:30.794 115 15443.16 479.69 56829.09 88888.00 2003-04-25 09:00:31.794 115 15443.03 478.69 56829.33 88888.00 2003-04-25 09:00:32.794 115 15443.03 479.81 56829.70 88888.00 2003-04-25 09:00:33.794 115 15442.25 478.57 56829.82 88888.00 2003-04-25 09:00:34.794 115 15441.99 478.45 56828.96 88888.00 2003-04-25 09:00:35.794 115 15440.82 478.82 56829.70 88888.00 2003-04-25 09:00:36.794 115 15439.52 479.56 56829.45 88888.00 2003-04-25 09:00:37.794 115 15437.44 477.83 56829.70 88888.00 2003-04-25 09:00:38.794 115 15436.14 475.85 56829.45 88888.00 2003-04-25 09:00:39.794 115 15435.88 474.86 56829.21 88888.00 2003-04-25 09:00:40.794 115 15435.62 473.74 56828.84 88888.00 2003-04-25 09:00:41.794 115 15435.75 473.37 56828.84 88888.00 2003-04-25 09:00:42.794 115 15436.66 473.49 56828.84 88888.00 2003-04-25 09:00:43.794 115 15436.27 475.85 56828.47 88888.00 2003-04-25 09:00:44.794 115 15436.53 476.96 56828.60 88888.00 2003-04-25 09:00:45.794 115 15437.31 477.70 56828.11 88888.00 2003-04-25 09:00:46.794 115 15436.92 478.57 56827.62 88888.00 2003-04-25 09:00:47.794 115 15435.88 480.55 56827.50 88888.00 2003-04-25 09:00:48.794 115 15434.71 480.80 56827.25 88888.00 2003-04-25 09:00:49.794 115 15434.32 480.80 56827.13 88888.00 2003-04-25 09:00:50.794 115 15433.93 479.56 56827.13 88888.00 2003-04-25 09:00:51.794 115 15432.76 478.20 56827.50 88888.00 2003-04-25 09:00:52.794 115 15431.59 476.84 56827.13 88888.00 2003-04-25 09:00:53.794 115 15433.54 475.85 56826.52 88888.00 2003-04-25 09:00:54.794 115 15434.45 474.86 56827.13 88888.00 2003-04-25 09:00:55.794 115 15433.93 475.60 56827.38 88888.00 2003-04-25 09:00:56.794 115 15433.80 475.35 56826.64 88888.00 2003-04-25 09:00:57.794 115 15432.63 475.23 56827.13 88888.00 2003-04-25 09:00:58.794 115 15432.24 474.24 56827.13 88888.00 2003-04-25 09:00:59.794 115 15433.41 474.86 56827.01 88888.00 2003-04-25 09:01:00.794 115 15434.32 475.60 56827.13 88888.00 2003-04-25 09:01:01.794 115 15433.67 474.61 56827.38 88888.00 2003-04-25 09:01:02.794 115 15434.71 473.00 56827.98 88888.00 2003-04-25 09:01:03.794 115 15434.45 471.26 56828.11 88888.00 2003-04-25 09:01:04.794 115 15435.10 470.89 56828.84 88888.00 2003-04-25 09:01:05.794 115 15435.36 470.89 56828.72 88888.00 2003-04-25 09:01:06.794 115 15435.49 470.27 56828.47 88888.00 2003-04-25 09:01:07.794 115 15436.66 469.28 56829.09 88888.00 2003-04-25 09:01:08.794 115 15438.61 468.42 56829.21 88888.00 2003-04-25 09:01:09.794 115 15439.65 467.55 56828.96 88888.00 2003-04-25 09:01:10.794 115 15440.30 464.82 56828.84 88888.00 2003-04-25 09:01:11.794 115 15441.34 463.09 56828.60 88888.00 2003-04-25 09:01:12.794 115 15441.86 461.11 56828.96 88888.00 2003-04-25 09:01:13.794 115 15442.64 460.49 56828.35 88888.00 2003-04-25 09:01:14.794 115 15443.03 460.86 56828.72 88888.00 2003-04-25 09:01:15.794 115 15443.29 463.09 56828.11 88888.00 2003-04-25 09:01:16.794 115 15443.03 464.08 56827.62 88888.00 2003-04-25 09:01:17.794 115 15441.47 467.30 56828.11 88888.00 2003-04-25 09:01:18.794 115 15440.30 469.28 56827.98 88888.00 2003-04-25 09:01:19.794 115 15439.39 471.64 56827.74 88888.00 2003-04-25 09:01:20.794 115 15438.22 470.64 56827.25 88888.00 2003-04-25 09:01:21.794 115 15438.74 470.64 56826.64 88888.00 2003-04-25 09:01:22.794 115 15438.35 470.52 56826.15 88888.00 2003-04-25 09:01:23.794 115 15437.31 470.27 56826.27 88888.00 2003-04-25 09:01:24.794 115 15435.10 469.28 56826.27 88888.00 2003-04-25 09:01:25.794 115 15432.24 468.79 56826.64 88888.00 2003-04-25 09:01:26.794 115 15431.46 467.80 56825.91 88888.00 2003-04-25 09:01:27.794 115 15430.68 468.29 56826.15 88888.00 2003-04-25 09:01:28.794 115 15429.90 467.80 56825.42 88888.00 2003-04-25 09:01:29.794 115 15429.77 466.56 56824.93 88888.00 2003-04-25 09:01:30.794 115 15429.38 464.58 56825.79 88888.00 2003-04-25 09:01:31.794 115 15429.25 463.34 56825.66 88888.00 2003-04-25 09:01:32.794 115 15429.77 461.85 56825.17 88888.00 2003-04-25 09:01:33.794 115 15429.25 459.99 56825.17 88888.00 2003-04-25 09:01:34.794 115 15428.74 457.89 56824.80 88888.00 2003-04-25 09:01:35.794 115 15427.44 455.53 56824.68 88888.00 2003-04-25 09:01:36.794 115 15426.40 454.42 56824.80 88888.00 2003-04-25 09:01:37.794 115 15425.49 451.82 56824.80 88888.00 2003-04-25 09:01:38.794 115 15424.06 450.33 56825.05 88888.00 2003-04-25 09:01:39.794 115 15424.19 449.84 56825.42 88888.00 2003-04-25 09:01:40.794 115 15423.28 449.47 56825.05 88888.00 2003-04-25 09:01:41.794 115 15424.58 450.46 56824.32 88888.00 2003-04-25 09:01:42.794 115 15426.40 451.32 56824.32 88888.00 2003-04-25 09:01:43.794 115 15427.57 449.96 56824.93 88888.00 2003-04-25 09:01:44.794 115 15429.00 448.23 56825.17 88888.00 2003-04-25 09:01:45.794 115 15430.42 447.73 56824.68 88888.00 2003-04-25 09:01:46.794 115 15431.20 446.74 56825.30 88888.00 2003-04-25 09:01:47.794 115 15432.37 446.74 56825.42 88888.00 2003-04-25 09:01:48.794 115 15433.28 447.73 56825.42 88888.00 2003-04-25 09:01:49.794 115 15432.50 450.08 56825.54 88888.00 2003-04-25 09:01:50.794 115 15431.33 452.31 56826.27 88888.00 2003-04-25 09:01:51.794 115 15429.64 453.06 56824.80 88888.00 2003-04-25 09:01:52.794 115 15427.83 452.93 56825.42 88888.00 2003-04-25 09:01:53.794 115 15427.44 451.08 56825.91 88888.00 2003-04-25 09:01:54.794 115 15427.70 448.60 56825.17 88888.00 2003-04-25 09:01:55.794 115 15428.48 447.48 56825.42 88888.00 2003-04-25 09:01:56.794 115 15429.77 448.60 56825.91 88888.00 2003-04-25 09:01:57.794 115 15429.51 450.70 56826.03 88888.00 2003-04-25 09:01:58.794 115 15429.12 452.93 56825.79 88888.00 2003-04-25 09:01:59.794 115 15427.70 452.56 56825.54 88888.00 2003-04-25 09:02:00.794 115 15427.18 451.69 56825.66 88888.00 2003-04-25 09:02:01.794 115 15427.44 450.08 56825.42 88888.00 2003-04-25 09:02:02.794 115 15427.57 448.10 56826.15 88888.00 2003-04-25 09:02:03.794 115 15427.83 446.12 56826.64 88888.00 2003-04-25 09:02:04.794 115 15428.61 443.03 56826.52 88888.00 2003-04-25 09:02:05.794 115 15429.38 441.54 56826.64 88888.00 2003-04-25 09:02:06.794 115 15430.42 440.92 56826.39 88888.00 2003-04-25 09:02:07.794 115 15430.94 440.18 56827.01 88888.00 2003-04-25 09:02:08.794 115 15430.55 439.56 56827.38 88888.00 2003-04-25 09:02:09.794 115 15430.42 437.82 56827.01 88888.00 2003-04-25 09:02:10.794 115 15429.25 438.81 56827.01 88888.00 2003-04-25 09:02:11.794 115 15427.70 441.29 56827.50 88888.00 2003-04-25 09:02:12.794 115 15426.66 442.65 56827.50 88888.00 2003-04-25 09:02:13.794 115 15426.40 442.90 56827.50 88888.00 2003-04-25 09:02:14.794 115 15427.96 443.15 56827.38 88888.00 2003-04-25 09:02:15.794 115 15427.31 442.53 56827.25 88888.00 2003-04-25 09:02:16.794 115 15427.70 440.92 56828.11 88888.00 2003-04-25 09:02:17.794 115 15427.31 441.54 56827.62 88888.00 2003-04-25 09:02:18.794 115 15427.31 443.15 56827.62 88888.00 2003-04-25 09:02:19.794 115 15425.75 444.88 56827.01 88888.00 2003-04-25 09:02:20.794 115 15423.28 446.86 56827.62 88888.00 2003-04-25 09:02:21.794 115 15420.94 448.47 56827.50 88888.00 2003-04-25 09:02:22.794 115 15420.42 447.61 56826.27 88888.00 2003-04-25 09:02:23.794 115 15420.29 446.86 56827.25 88888.00 2003-04-25 09:02:24.794 115 15419.51 444.39 56826.89 88888.00 2003-04-25 09:02:25.794 115 15419.90 443.64 56826.39 88888.00 2003-04-25 09:02:26.794 115 15420.94 443.27 56826.52 88888.00 2003-04-25 09:02:27.794 115 15419.64 441.66 56826.76 88888.00 2003-04-25 09:02:28.794 115 15418.99 441.79 56826.76 88888.00 2003-04-25 09:02:29.794 115 15418.08 442.90 56826.52 88888.00 2003-04-25 09:02:30.794 115 15416.65 444.64 56825.42 88888.00 2003-04-25 09:02:31.794 115 15415.48 446.62 56825.30 88888.00 2003-04-25 09:02:32.794 115 15414.05 447.61 56825.66 88888.00 2003-04-25 09:02:33.794 115 15412.88 447.98 56824.07 88888.00 2003-04-25 09:02:34.794 115 15413.27 447.11 56823.83 88888.00 2003-04-25 09:02:35.794 115 15412.88 446.74 56824.32 88888.00 2003-04-25 09:02:36.794 115 15413.14 446.62 56824.44 88888.00 2003-04-25 09:02:37.794 115 15413.27 445.50 56823.83 88888.00 2003-04-25 09:02:38.794 115 15414.57 445.87 56824.07 88888.00 2003-04-25 09:02:39.794 115 15417.04 446.00 56823.83 88888.00 2003-04-25 09:02:40.794 115 15417.95 447.36 56823.22 88888.00 2003-04-25 09:02:41.794 115 15416.39 449.09 56823.46 88888.00 2003-04-25 09:02:42.794 115 15412.36 451.45 56824.20 88888.00 2003-04-25 09:02:43.794 115 15410.16 452.44 56823.95 88888.00 2003-04-25 09:02:44.794 115 15408.60 452.81 56823.95 88888.00 2003-04-25 09:02:45.794 115 15408.34 454.05 56823.58 88888.00 2003-04-25 09:02:46.794 115 15408.34 453.68 56823.09 88888.00 2003-04-25 09:02:47.794 115 15409.38 452.44 56823.83 88888.00 2003-04-25 09:02:48.794 115 15411.58 451.45 56823.95 88888.00 2003-04-25 09:02:49.794 115 15413.40 451.08 56822.97 88888.00 2003-04-25 09:02:50.794 115 15415.74 449.84 56823.83 88888.00 2003-04-25 09:02:51.794 115 15417.17 449.34 56824.68 88888.00 2003-04-25 09:02:52.794 115 15418.08 448.10 56824.07 88888.00 2003-04-25 09:02:53.794 115 15420.03 447.73 56824.56 88888.00 2003-04-25 09:02:54.794 115 15418.73 448.60 56823.95 88888.00 2003-04-25 09:02:55.794 115 15418.21 449.34 56824.56 88888.00 2003-04-25 09:02:56.794 115 15418.34 448.97 56824.44 88888.00 2003-04-25 09:02:57.794 115 15418.86 448.23 56824.56 88888.00 2003-04-25 09:02:58.794 115 15420.42 447.86 56825.05 88888.00 2003-04-25 09:02:59.794 115 15420.68 447.11 56825.30 88888.00 2003-04-25 09:03:00.794 115 15419.64 447.86 56824.93 88888.00 2003-04-25 09:03:01.794 115 15419.12 449.59 56824.80 88888.00 2003-04-25 09:03:02.794 115 15417.69 449.47 56825.17 88888.00 2003-04-25 09:03:03.794 115 15415.35 449.47 56825.30 88888.00 2003-04-25 09:03:04.794 115 15414.57 449.34 56825.17 88888.00 2003-04-25 09:03:05.794 115 15414.18 448.35 56824.44 88888.00 2003-04-25 09:03:06.794 115 15414.31 447.24 56824.20 88888.00 2003-04-25 09:03:07.794 115 15415.09 447.86 56824.68 88888.00 2003-04-25 09:03:08.794 115 15415.22 448.85 56825.17 88888.00 2003-04-25 09:03:09.794 115 15415.35 450.08 56824.32 88888.00 2003-04-25 09:03:10.794 115 15416.65 451.69 56824.07 88888.00 2003-04-25 09:03:11.794 115 15418.34 452.31 56823.83 88888.00 2003-04-25 09:03:12.794 115 15418.73 454.17 56823.58 88888.00 2003-04-25 09:03:13.794 115 15420.42 456.28 56824.80 88888.00 2003-04-25 09:03:14.794 115 15421.85 455.66 56823.71 88888.00 2003-04-25 09:03:15.794 115 15421.98 455.53 56825.17 88888.00 2003-04-25 09:03:16.794 115 15420.81 455.41 56825.05 88888.00 2003-04-25 09:03:17.794 115 15419.64 456.53 56825.54 88888.00 2003-04-25 09:03:18.794 115 15419.12 456.90 56825.66 88888.00 2003-04-25 09:03:19.794 115 15418.99 457.52 56825.66 88888.00 2003-04-25 09:03:20.794 115 15419.90 457.02 56826.64 88888.00 2003-04-25 09:03:21.794 115 15421.59 456.03 56826.39 88888.00 2003-04-25 09:03:22.794 115 15422.89 455.41 56827.01 88888.00 2003-04-25 09:03:23.794 115 15423.41 456.40 56826.89 88888.00 2003-04-25 09:03:24.794 115 15425.36 457.52 56826.52 88888.00 2003-04-25 09:03:25.794 115 15427.44 458.75 56827.38 88888.00 2003-04-25 09:03:26.794 115 15429.00 459.25 56827.62 88888.00 2003-04-25 09:03:27.794 115 15430.17 460.36 56827.13 88888.00 2003-04-25 09:03:28.794 115 15430.68 461.48 56827.13 88888.00 2003-04-25 09:03:29.794 115 15431.20 461.48 56826.64 88888.00 2003-04-25 09:03:30.794 115 15431.07 460.98 56827.74 88888.00 2003-04-25 09:03:31.794 115 15432.63 460.61 56827.74 88888.00 2003-04-25 09:03:32.794 115 15432.50 461.23 56827.86 88888.00 2003-04-25 09:03:33.794 115 15433.80 462.22 56827.74 88888.00 2003-04-25 09:03:34.794 115 15432.89 463.21 56827.62 88888.00 2003-04-25 09:03:35.794 115 15431.98 464.33 56828.35 88888.00 2003-04-25 09:03:36.794 115 15431.20 464.08 56828.47 88888.00 2003-04-25 09:03:37.794 115 15430.55 462.97 56828.11 88888.00 2003-04-25 09:03:38.794 115 15430.81 460.98 56828.11 88888.00 2003-04-25 09:03:39.794 115 15431.72 459.50 56828.84 88888.00 2003-04-25 09:03:40.794 115 15431.59 458.51 56828.60 88888.00 2003-04-25 09:03:41.794 115 15431.59 458.14 56828.84 88888.00 2003-04-25 09:03:42.794 115 15431.20 456.90 56829.70 88888.00 2003-04-25 09:03:43.794 115 15429.25 457.27 56829.33 88888.00 2003-04-25 09:03:44.794 115 15426.66 458.01 56830.06 88888.00 2003-04-25 09:03:45.794 115 15423.15 459.25 56830.19 88888.00 2003-04-25 09:03:46.794 115 15421.59 458.75 56830.31 88888.00 2003-04-25 09:03:47.794 115 15420.29 459.00 56829.70 88888.00 2003-04-25 09:03:48.794 115 15420.81 459.13 56830.31 88888.00 2003-04-25 09:03:49.794 115 15422.11 459.75 56829.94 88888.00 2003-04-25 09:03:50.794 115 15423.54 461.60 56830.06 88888.00 2003-04-25 09:03:51.794 115 15424.84 461.48 56829.94 88888.00 2003-04-25 09:03:52.794 115 15426.53 461.85 56830.68 88888.00 2003-04-25 09:03:53.794 115 15429.51 461.60 56830.55 88888.00 2003-04-25 09:03:54.794 115 15430.55 461.97 56830.92 88888.00 2003-04-25 09:03:55.794 115 15432.76 460.61 56832.14 88888.00 2003-04-25 09:03:56.794 115 15432.24 460.24 56832.14 88888.00 2003-04-25 09:03:57.794 115 15432.63 460.61 56832.27 88888.00 2003-04-25 09:03:58.794 115 15433.93 461.36 56832.88 88888.00 2003-04-25 09:03:59.794 115 15435.36 461.48 56832.51 88888.00 2003-04-25 09:04:00.794 115 15436.27 461.85 56832.14 88888.00 2003-04-25 09:04:01.794 115 15436.66 462.97 56832.75 88888.00 2003-04-25 09:04:02.794 115 15437.31 463.58 56832.75 88888.00 2003-04-25 09:04:03.794 115 15439.13 462.72 56833.49 88888.00 2003-04-25 09:04:04.794 115 15439.52 461.23 56833.49 88888.00 2003-04-25 09:04:05.794 115 15440.43 458.51 56833.49 88888.00 2003-04-25 09:04:06.794 115 15439.00 456.53 56833.61 88888.00 2003-04-25 09:04:07.794 115 15437.83 454.67 56833.86 88888.00 2003-04-25 09:04:08.794 115 15437.18 453.80 56834.22 88888.00 2003-04-25 09:04:09.794 115 15436.27 452.56 56833.61 88888.00 2003-04-25 09:04:10.794 115 15434.97 451.94 56833.36 88888.00 2003-04-25 09:04:11.794 115 15432.89 452.56 56833.49 88888.00 2003-04-25 09:04:12.794 115 15434.06 450.58 56833.49 88888.00 2003-04-25 09:04:13.794 115 15432.24 448.97 56833.36 88888.00 2003-04-25 09:04:14.794 115 15431.85 447.86 56833.00 88888.00 2003-04-25 09:04:15.794 115 15431.46 446.74 56832.39 88888.00 2003-04-25 09:04:16.794 115 15430.04 446.25 56832.14 88888.00 2003-04-25 09:04:17.794 115 15428.09 445.63 56831.41 88888.00 2003-04-25 09:04:18.794 115 15427.05 444.64 56831.29 88888.00 2003-04-25 09:04:19.794 115 15426.66 444.39 56831.04 88888.00 2003-04-25 09:04:20.794 115 15425.88 444.76 56830.68 88888.00 2003-04-25 09:04:21.794 115 15426.14 444.39 56830.68 88888.00 2003-04-25 09:04:22.794 115 15425.62 442.78 56829.70 88888.00 2003-04-25 09:04:23.794 115 15424.06 442.41 56829.33 88888.00 2003-04-25 09:04:24.794 115 15423.15 442.16 56828.47 88888.00 2003-04-25 09:04:25.794 115 15422.37 442.65 56828.35 88888.00 2003-04-25 09:04:26.794 115 15420.81 443.03 56828.23 88888.00 2003-04-25 09:04:27.794 115 15420.16 442.16 56827.86 88888.00 2003-04-25 09:04:28.794 115 15419.51 440.30 56827.62 88888.00 2003-04-25 09:04:29.794 115 15416.65 440.18 56827.38 88888.00 2003-04-25 09:04:30.794 115 15414.44 441.17 56827.38 88888.00 2003-04-25 09:04:31.794 115 15413.27 440.55 56826.39 88888.00 2003-04-25 09:04:32.794 115 15413.01 439.93 56827.01 88888.00 2003-04-25 09:04:33.794 115 15413.01 437.33 56826.52 88888.00 2003-04-25 09:04:34.794 115 15412.75 435.35 56826.89 88888.00 2003-04-25 09:04:35.794 115 15411.97 435.10 56826.52 88888.00 2003-04-25 09:04:36.794 115 15411.33 434.11 56825.30 88888.00 2003-04-25 09:04:37.794 115 15411.58 433.86 56826.52 88888.00 2003-04-25 09:04:38.794 115 15411.84 432.75 56825.79 88888.00 2003-04-25 09:04:39.794 115 15412.23 431.26 56826.15 88888.00 2003-04-25 09:04:40.794 115 15410.29 430.27 56825.17 88888.00 2003-04-25 09:04:41.794 115 15410.29 430.89 56825.66 88888.00 2003-04-25 09:04:42.794 115 15408.34 432.00 56825.30 88888.00 2003-04-25 09:04:43.794 115 15407.43 432.99 56824.68 88888.00 2003-04-25 09:04:44.794 115 15408.21 433.12 56824.32 88888.00 2003-04-25 09:04:45.794 115 15409.25 433.36 56824.07 88888.00 2003-04-25 09:04:46.794 115 15410.03 433.98 56823.95 88888.00 2003-04-25 09:04:47.794 115 15410.68 434.48 56824.20 88888.00 2003-04-25 09:04:48.794 115 15412.49 434.11 56823.46 88888.00 2003-04-25 09:04:49.794 115 15413.40 433.74 56824.32 88888.00 2003-04-25 09:04:50.794 115 15412.62 433.36 56823.71 88888.00 2003-04-25 09:04:51.794 115 15409.90 432.87 56823.95 88888.00 2003-04-25 09:04:52.794 115 15409.38 433.86 56824.44 88888.00 2003-04-25 09:04:53.794 115 15408.21 434.11 56823.95 88888.00 2003-04-25 09:04:54.794 115 15407.82 434.36 56823.83 88888.00 2003-04-25 09:04:55.794 115 15407.56 434.11 56824.44 88888.00 2003-04-25 09:04:56.794 115 15407.95 433.61 56824.07 88888.00 2003-04-25 09:04:57.794 115 15408.99 433.98 56823.95 88888.00 2003-04-25 09:04:58.794 115 15411.07 433.61 56823.83 88888.00 2003-04-25 09:04:59.794 115 15411.71 433.49 56824.20 88888.00 2003-04-25 09:05:00.794 115 15412.75 433.24 56824.32 88888.00 2003-04-25 09:05:01.794 115 15414.96 434.36 56824.32 88888.00 2003-04-25 09:05:02.794 115 15416.26 434.48 56824.56 88888.00 2003-04-25 09:05:03.794 115 15416.39 434.23 56824.44 88888.00 2003-04-25 09:05:04.794 115 15416.00 434.73 56824.20 88888.00 2003-04-25 09:05:05.794 115 15417.56 435.35 56824.07 88888.00 2003-04-25 09:05:06.794 115 15419.51 435.47 56824.68 88888.00 2003-04-25 09:05:07.794 115 15421.46 436.34 56824.07 88888.00 2003-04-25 09:05:08.794 115 15422.37 436.34 56823.83 88888.00 2003-04-25 09:05:09.794 115 15423.93 438.19 56823.71 88888.00 2003-04-25 09:05:10.794 115 15424.06 439.06 56824.07 88888.00 2003-04-25 09:05:11.794 115 15423.54 440.67 56823.83 88888.00 2003-04-25 09:05:12.794 115 15422.37 441.79 56823.58 88888.00 2003-04-25 09:05:13.794 115 15420.81 442.53 56823.22 88888.00 2003-04-25 09:05:14.794 115 15419.51 444.14 56822.85 88888.00 2003-04-25 09:05:15.794 115 15418.21 444.39 56822.12 88888.00 2003-04-25 09:05:16.794 115 15417.17 444.14 56822.24 88888.00 2003-04-25 09:05:17.794 115 15416.00 443.40 56820.77 88888.00 2003-04-25 09:05:18.794 115 15415.09 442.53 56821.02 88888.00 2003-04-25 09:05:19.794 115 15412.49 440.80 56820.53 88888.00 2003-04-25 09:05:20.794 115 15410.94 439.68 56819.79 88888.00 2003-04-25 09:05:21.794 115 15409.12 438.07 56819.06 88888.00 2003-04-25 09:05:22.794 115 15407.82 437.08 56818.82 88888.00 2003-04-25 09:05:23.794 115 15407.56 435.35 56818.57 88888.00 2003-04-25 09:05:24.794 115 15406.78 434.23 56817.71 88888.00 2003-04-25 09:05:25.794 115 15407.04 432.75 56816.86 88888.00 2003-04-25 09:05:26.794 115 15407.82 432.75 56816.37 88888.00 2003-04-25 09:05:27.794 115 15408.21 431.75 56816.37 88888.00 2003-04-25 09:05:28.794 115 15408.73 431.38 56816.25 88888.00 2003-04-25 09:05:29.794 115 15409.64 431.14 56816.49 88888.00 2003-04-25 09:05:30.794 115 15410.16 430.14 56815.52 88888.00 2003-04-25 09:05:31.794 115 15409.25 429.28 56816.37 88888.00 2003-04-25 09:05:32.794 115 15409.12 428.91 56815.76 88888.00 2003-04-25 09:05:33.794 115 15409.90 427.79 56815.76 88888.00 2003-04-25 09:05:34.794 115 15409.38 426.68 56815.27 88888.00 2003-04-25 09:05:35.794 115 15408.73 426.30 56815.64 88888.00 2003-04-25 09:05:36.794 115 15406.39 428.16 56815.64 88888.00 2003-04-25 09:05:37.794 115 15403.92 428.66 56815.64 88888.00 2003-04-25 09:05:38.794 115 15402.75 429.03 56815.52 88888.00 2003-04-25 09:05:39.794 115 15401.71 428.16 56815.02 88888.00 2003-04-25 09:05:40.794 115 15400.15 426.18 56814.41 88888.00 2003-04-25 09:05:41.794 115 15398.85 425.44 56814.17 88888.00 2003-04-25 09:05:42.794 115 15398.20 424.57 56813.68 88888.00 2003-04-25 09:05:43.794 115 15397.29 424.45 56813.80 88888.00 2003-04-25 09:05:44.794 115 15395.99 423.58 56813.19 88888.00 2003-04-25 09:05:45.794 115 15394.17 423.46 56812.46 88888.00 2003-04-25 09:05:46.794 115 15393.78 422.84 56812.09 88888.00 2003-04-25 09:05:47.794 115 15393.13 422.59 56812.21 88888.00 2003-04-25 09:05:48.794 115 15392.62 422.09 56811.11 88888.00 2003-04-25 09:05:49.794 115 15391.45 423.58 56810.01 88888.00 2003-04-25 09:05:50.794 115 15390.02 423.21 56810.38 88888.00 2003-04-25 09:05:51.794 115 15389.63 423.33 56809.89 88888.00 2003-04-25 09:05:52.794 115 15389.50 423.46 56808.67 88888.00 2003-04-25 09:05:53.794 115 15389.63 423.70 56808.55 88888.00 2003-04-25 09:05:54.794 115 15390.15 424.32 56808.55 88888.00 2003-04-25 09:05:55.794 115 15390.41 424.82 56808.55 88888.00 2003-04-25 09:05:56.794 115 15391.71 425.07 56808.30 88888.00 2003-04-25 09:05:57.794 115 15392.10 425.44 56807.57 88888.00 2003-04-25 09:05:58.794 115 15391.84 425.56 56808.30 88888.00 2003-04-25 09:05:59.794 115 15391.45 424.32 56807.69 88888.00 2003-04-25 09:06:00.794 115 15391.06 423.95 56808.05 88888.00 2003-04-25 09:06:01.794 115 15390.80 422.34 56807.32 88888.00 2003-04-25 09:06:02.794 115 15390.28 421.97 56807.93 88888.00 2003-04-25 09:06:03.794 115 15391.97 422.22 56807.57 88888.00 2003-04-25 09:06:04.794 115 15392.49 421.35 56807.45 88888.00 2003-04-25 09:06:05.794 115 15392.75 420.98 56806.71 88888.00 2003-04-25 09:06:06.794 115 15393.26 420.48 56806.96 88888.00 2003-04-25 09:06:07.794 115 15393.52 419.25 56806.10 88888.00 2003-04-25 09:06:08.794 115 15394.82 418.38 56805.61 88888.00 2003-04-25 09:06:09.794 115 15396.12 418.38 56805.73 88888.00 2003-04-25 09:06:10.794 115 15397.29 418.38 56805.49 88888.00 2003-04-25 09:06:11.794 115 15397.42 418.25 56804.51 88888.00 2003-04-25 09:06:12.794 115 15396.25 417.64 56805.61 88888.00 2003-04-25 09:06:13.794 115 15396.25 417.76 56805.00 88888.00 2003-04-25 09:06:14.794 115 15396.12 417.02 56804.63 88888.00 2003-04-25 09:06:15.794 115 15396.38 416.40 56804.02 88888.00 2003-04-25 09:06:16.794 115 15395.60 416.52 56803.90 88888.00 2003-04-25 09:06:17.794 115 15394.17 417.76 56803.16 88888.00 2003-04-25 09:06:18.794 115 15394.43 418.13 56802.31 88888.00 2003-04-25 09:06:19.794 115 15394.69 419.12 56803.16 88888.00 2003-04-25 09:06:20.794 115 15395.99 420.98 56802.55 88888.00 2003-04-25 09:06:21.794 115 15395.47 422.59 56802.55 88888.00 2003-04-25 09:06:22.794 115 15395.34 424.08 56802.31 88888.00 2003-04-25 09:06:23.794 115 15393.92 424.32 56802.31 88888.00 2003-04-25 09:06:24.794 115 15395.08 424.94 56802.31 88888.00 2003-04-25 09:06:25.794 115 15395.21 424.69 56802.19 88888.00 2003-04-25 09:06:26.794 115 15395.86 424.32 56801.82 88888.00 2003-04-25 09:06:27.794 115 15397.03 423.58 56801.57 88888.00 2003-04-25 09:06:28.794 115 15397.81 423.08 56801.82 88888.00 2003-04-25 09:06:29.794 115 15398.59 423.95 56801.82 88888.00 2003-04-25 09:06:30.794 115 15399.24 424.82 56802.55 88888.00 2003-04-25 09:06:31.794 115 15399.89 424.94 56802.19 88888.00 2003-04-25 09:06:32.794 115 15402.10 424.57 56802.31 88888.00 2003-04-25 09:06:33.794 115 15401.71 424.82 56802.43 88888.00 2003-04-25 09:06:34.794 115 15402.10 426.18 56802.55 88888.00 2003-04-25 09:06:35.794 115 15400.93 426.43 56802.43 88888.00 2003-04-25 09:06:36.794 115 15401.45 426.92 56802.43 88888.00 2003-04-25 09:06:37.794 115 15400.67 429.52 56801.82 88888.00 2003-04-25 09:06:38.794 115 15399.63 431.51 56801.70 88888.00 2003-04-25 09:06:39.794 115 15397.68 432.50 56801.82 88888.00 2003-04-25 09:06:40.794 115 15395.73 433.12 56801.57 88888.00 2003-04-25 09:06:41.794 115 15394.82 432.50 56801.45 88888.00 2003-04-25 09:06:42.794 115 15393.26 432.37 56800.72 88888.00 2003-04-25 09:06:43.794 115 15391.06 431.14 56800.96 88888.00 2003-04-25 09:06:44.794 115 15391.06 430.89 56800.96 88888.00 2003-04-25 09:06:45.794 115 15390.67 429.77 56800.96 88888.00 2003-04-25 09:06:46.794 115 15389.89 428.41 56800.23 88888.00 2003-04-25 09:06:47.794 115 15388.72 426.55 56800.35 88888.00 2003-04-25 09:06:48.794 115 15387.03 424.69 56800.48 88888.00 2003-04-25 09:06:49.794 115 15387.55 421.97 56801.09 88888.00 2003-04-25 09:06:50.794 115 15387.94 420.86 56800.60 88888.00 2003-04-25 09:06:51.794 115 15388.07 419.62 56800.23 88888.00 2003-04-25 09:06:52.794 115 15387.68 419.00 56800.11 88888.00 2003-04-25 09:06:53.794 115 15389.24 419.00 56800.11 88888.00 2003-04-25 09:06:54.794 115 15390.02 420.61 56799.50 88888.00 2003-04-25 09:06:55.794 115 15389.89 420.86 56799.99 88888.00 2003-04-25 09:06:56.794 115 15389.24 422.84 56800.11 88888.00 2003-04-25 09:06:57.794 115 15388.59 424.82 56799.38 88888.00 2003-04-25 09:06:58.794 115 15386.51 427.05 56799.13 88888.00 2003-04-25 09:06:59.794 115 15385.86 428.91 56799.25 88888.00 2003-04-25 09:07:00.794 115 15385.21 430.14 56799.62 88888.00 2003-04-25 09:07:01.794 115 15386.38 430.14 56799.50 88888.00 2003-04-25 09:07:02.794 115 15386.90 430.27 56799.62 88888.00 2003-04-25 09:07:03.794 115 15387.68 430.14 56800.35 88888.00 2003-04-25 09:07:04.794 115 15388.07 431.63 56800.23 88888.00 2003-04-25 09:07:05.794 115 15387.68 432.62 56799.86 88888.00 2003-04-25 09:07:06.794 115 15386.38 432.87 56800.48 88888.00 2003-04-25 09:07:08.794 115 15385.86 433.98 56799.86 88888.00 2003-04-25 09:07:09.794 115 15384.43 433.61 56799.62 88888.00 2003-04-25 09:07:10.794 115 15381.83 434.11 56799.38 88888.00 2003-04-25 09:07:11.794 115 15380.92 433.12 56798.89 88888.00 2003-04-25 09:07:12.794 115 15380.27 433.12 56798.77 88888.00 2003-04-25 09:07:13.794 115 15379.88 432.87 56798.27 88888.00 2003-04-25 09:07:14.794 115 15378.58 432.75 56799.13 88888.00 2003-04-25 09:07:15.794 115 15378.45 433.36 56798.64 88888.00 2003-04-25 09:07:16.794 115 15379.75 431.51 56798.27 88888.00 2003-04-25 09:07:17.794 115 15380.01 429.52 56797.66 88888.00 2003-04-25 09:07:18.794 115 15381.57 429.40 56797.79 88888.00 2003-04-25 09:07:19.794 115 15381.96 430.14 56797.66 88888.00 2003-04-25 09:07:20.794 115 15381.31 429.15 56797.42 88888.00 2003-04-25 09:07:21.794 115 15381.31 428.29 56797.05 88888.00 2003-04-25 09:07:22.794 115 15380.27 427.17 56796.68 88888.00 2003-04-25 09:07:23.794 115 15377.80 426.06 56796.44 88888.00 2003-04-25 09:07:24.794 115 15376.37 427.30 56796.20 88888.00 2003-04-25 09:07:25.794 115 15374.82 427.91 56795.10 88888.00 2003-04-25 09:07:26.794 115 15373.26 428.29 56795.10 88888.00 2003-04-25 09:07:27.794 115 15372.74 427.42 56794.48 88888.00 2003-04-25 09:07:28.794 115 15372.35 427.30 56794.12 88888.00 2003-04-25 09:07:29.794 115 15372.48 425.19 56793.75 88888.00 2003-04-25 09:07:30.794 115 15374.04 424.08 56793.63 88888.00 2003-04-25 09:07:31.794 115 15374.56 422.59 56793.02 88888.00 2003-04-25 09:07:32.794 115 15372.22 423.21 56792.65 88888.00 2003-04-25 09:07:33.794 115 15370.53 423.33 56792.29 88888.00 2003-04-25 09:07:34.794 115 15369.75 422.71 56791.30 88888.00 2003-04-25 09:07:35.794 115 15369.10 422.34 56791.43 88888.00 2003-04-25 09:07:36.794 115 15369.49 421.72 56790.94 88888.00 2003-04-25 09:07:37.794 115 15368.71 420.36 56790.70 88888.00 2003-04-25 09:07:38.794 115 15368.58 420.61 56790.57 88888.00 2003-04-25 09:07:39.794 115 15369.62 419.49 56789.71 88888.00 2003-04-25 09:07:40.794 115 15370.66 418.75 56789.23 88888.00 2003-04-25 09:07:41.794 115 15372.22 416.77 56789.59 88888.00 2003-04-25 09:07:42.794 115 15373.91 416.02 56788.74 88888.00 2003-04-25 09:07:43.794 115 15374.04 416.52 56789.11 88888.00 2003-04-25 09:07:44.794 115 15374.95 418.50 56788.86 88888.00 2003-04-25 09:07:45.794 115 15374.95 418.87 56788.49 88888.00 2003-04-25 09:07:46.794 115 15374.56 418.25 56788.37 88888.00 2003-04-25 09:07:47.794 115 15373.65 418.87 56788.00 88888.00 2003-04-25 09:07:48.794 115 15371.83 419.99 56788.25 88888.00 2003-04-25 09:07:49.794 115 15370.53 420.73 56788.25 88888.00 2003-04-25 09:07:50.794 115 15370.40 420.48 56787.88 88888.00 2003-04-25 09:07:51.794 115 15371.31 419.12 56788.12 88888.00 2003-04-25 09:07:52.794 115 15371.96 419.00 56788.74 88888.00 2003-04-25 09:07:53.794 115 15372.87 420.24 56787.76 88888.00 2003-04-25 09:07:54.794 115 15373.52 420.61 56788.12 88888.00 2003-04-25 09:07:55.794 115 15375.85 420.98 56788.49 88888.00 2003-04-25 09:07:56.794 115 15377.54 419.62 56789.11 88888.00 2003-04-25 09:07:57.794 115 15377.93 419.00 56788.25 88888.00 2003-04-25 09:07:58.794 115 15378.71 417.26 56789.47 88888.00 2003-04-25 09:07:59.794 115 15378.19 416.52 56789.47 88888.00 2003-04-25 09:08:00.794 115 15378.06 416.40 56789.71 88888.00 2003-04-25 09:08:01.794 115 15376.50 415.41 56790.21 88888.00 2003-04-25 09:08:02.794 115 15377.02 413.67 56790.94 88888.00 2003-04-25 09:08:03.794 115 15379.23 412.56 56791.43 88888.00 2003-04-25 09:08:04.794 115 15381.18 410.20 56790.94 88888.00 2003-04-25 09:08:05.794 115 15382.09 409.09 56792.04 88888.00 2003-04-25 09:08:06.794 115 15382.35 407.11 56792.04 88888.00 2003-04-25 09:08:07.794 115 15380.01 408.22 56792.16 88888.00 2003-04-25 09:08:08.794 115 15377.41 411.19 56791.55 88888.00 2003-04-25 09:08:09.794 115 15375.85 411.32 56792.16 88888.00 2003-04-25 09:08:10.794 115 15374.04 410.70 56791.43 88888.00 2003-04-25 09:08:11.794 115 15374.69 410.70 56792.29 88888.00 2003-04-25 09:08:12.794 115 15376.37 410.82 56790.82 88888.00 2003-04-25 09:08:13.794 115 15377.41 411.69 56791.30 88888.00 2003-04-25 09:08:14.794 115 15378.06 412.93 56790.57 88888.00 2003-04-25 09:08:15.794 115 15377.28 415.28 56789.71 88888.00 2003-04-25 09:08:16.794 115 15374.82 415.78 56789.96 88888.00 2003-04-25 09:08:17.794 115 15373.13 415.65 56789.59 88888.00 2003-04-25 09:08:18.794 115 15370.66 414.91 56788.86 88888.00 2003-04-25 09:08:19.794 115 15368.06 415.53 56789.47 88888.00 2003-04-25 09:08:20.794 115 15363.51 418.13 56788.12 88888.00 2003-04-25 09:08:21.794 115 15360.65 417.51 56788.74 88888.00 2003-04-25 09:08:22.794 115 15360.00 416.64 56788.86 88888.00 2003-04-25 09:08:23.794 115 15359.35 415.28 56788.86 88888.00 2003-04-25 09:08:24.794 115 15358.18 414.66 56789.47 88888.00 2003-04-25 09:08:25.794 115 15358.05 415.65 56789.23 88888.00 2003-04-25 09:08:26.794 115 15358.18 415.53 56789.47 88888.00 2003-04-25 09:08:27.794 115 15359.61 415.65 56790.45 88888.00 2003-04-25 09:08:28.794 115 15361.82 415.41 56790.33 88888.00 2003-04-25 09:08:29.794 115 15363.64 415.90 56790.57 88888.00 2003-04-25 09:08:30.794 115 15365.07 416.15 56791.43 88888.00 2003-04-25 09:08:31.794 115 15367.02 414.17 56792.16 88888.00 2003-04-25 09:08:32.794 115 15368.97 412.93 56793.02 88888.00 2003-04-25 09:08:33.794 115 15370.66 413.55 56793.75 88888.00 2003-04-25 09:08:34.794 115 15370.01 415.28 56794.48 88888.00 2003-04-25 09:08:35.794 115 15369.75 416.40 56794.48 88888.00 2003-04-25 09:08:36.794 115 15369.62 418.13 56795.59 88888.00 2003-04-25 09:08:37.794 115 15366.76 421.85 56794.97 88888.00 2003-04-25 09:08:38.794 115 15364.81 423.33 56794.97 88888.00 2003-04-25 09:08:39.794 115 15364.16 423.58 56796.44 88888.00 2003-04-25 09:08:40.794 115 15362.34 423.58 56796.68 88888.00 2003-04-25 09:08:41.794 115 15361.30 423.08 56797.05 88888.00 2003-04-25 09:08:42.794 115 15360.13 422.34 56796.81 88888.00 2003-04-25 09:08:43.794 115 15359.48 422.59 56797.66 88888.00 2003-04-25 09:08:44.794 115 15359.22 421.97 56798.27 88888.00 2003-04-25 09:08:45.794 115 15359.09 420.11 56799.74 88888.00 2003-04-25 09:08:46.794 115 15359.61 419.37 56799.38 88888.00 2003-04-25 09:08:47.794 115 15359.09 419.37 56799.74 88888.00 2003-04-25 09:08:48.794 115 15358.44 419.25 56800.96 88888.00 2003-04-25 09:08:49.794 115 15357.53 420.11 56801.09 88888.00 2003-04-25 09:08:50.794 115 15356.50 420.11 56802.19 88888.00 2003-04-25 09:08:51.794 115 15357.01 421.60 56801.33 88888.00 2003-04-25 09:08:52.794 115 15357.27 423.33 56802.19 88888.00 2003-04-25 09:08:53.794 115 15356.88 422.71 56802.19 88888.00 2003-04-25 09:08:54.794 115 15357.01 421.72 56802.43 88888.00 2003-04-25 09:08:55.794 115 15358.05 420.98 56803.66 88888.00 2003-04-25 09:08:56.794 115 15358.18 420.73 56803.29 88888.00 2003-04-25 09:08:57.794 115 15358.31 420.24 56803.41 88888.00 2003-04-25 09:08:58.794 115 15358.70 420.24 56803.16 88888.00 2003-04-25 09:08:59.794 115 15356.88 418.75 56805.00 88888.00 2003-04-25 09:09:00.794 115 15357.27 418.50 56804.75 88888.00 2003-04-25 09:09:01.794 115 15358.31 418.75 56805.00 88888.00 2003-04-25 09:09:02.794 115 15359.09 417.14 56805.12 88888.00 2003-04-25 09:09:03.794 115 15359.35 414.29 56805.37 88888.00 2003-04-25 09:09:04.794 115 15360.78 412.31 56806.10 88888.00 2003-04-25 09:09:05.794 115 15363.38 410.33 56806.22 88888.00 2003-04-25 09:09:06.794 115 15365.59 411.57 56806.34 88888.00 2003-04-25 09:09:07.794 115 15366.63 410.45 56806.83 88888.00 2003-04-25 09:09:08.794 115 15369.49 408.59 56807.20 88888.00 2003-04-25 09:09:09.794 115 15371.57 406.36 56807.20 88888.00 2003-04-25 09:09:10.794 115 15374.04 405.25 56807.81 88888.00 2003-04-25 09:09:11.794 115 15373.78 405.13 56808.30 88888.00 2003-04-25 09:09:12.794 115 15374.43 403.27 56808.55 88888.00 2003-04-25 09:09:13.794 115 15375.08 404.63 56808.67 88888.00 2003-04-25 09:09:14.794 115 15374.82 406.36 56808.91 88888.00 2003-04-25 09:09:15.794 115 15375.46 405.13 56809.16 88888.00 2003-04-25 09:09:16.794 115 15375.72 403.89 56809.52 88888.00 2003-04-25 09:09:17.794 115 15375.33 402.77 56809.04 88888.00 2003-04-25 09:09:18.794 115 15375.33 400.79 56810.38 88888.00 2003-04-25 09:09:19.794 115 15374.82 400.17 56809.52 88888.00 2003-04-25 09:09:20.794 115 15371.57 399.43 56811.23 88888.00 2003-04-25 09:09:21.794 115 15369.49 398.56 56811.11 88888.00 2003-04-25 09:09:22.794 115 15367.93 398.07 56811.48 88888.00 2003-04-25 09:09:23.794 115 15367.15 396.70 56810.87 88888.00 2003-04-25 09:09:24.794 115 15366.63 396.33 56811.72 88888.00 2003-04-25 09:09:25.794 115 15366.63 399.80 56811.36 88888.00 2003-04-25 09:09:26.794 115 15366.11 400.67 56811.23 88888.00 2003-04-25 09:09:27.794 115 15364.94 400.30 56810.62 88888.00 2003-04-25 09:09:28.794 115 15365.20 401.29 56810.38 88888.00 2003-04-25 09:09:29.794 115 15364.55 402.40 56810.99 88888.00 2003-04-25 09:09:30.794 115 15363.25 402.90 56809.89 88888.00 2003-04-25 09:09:31.794 115 15363.25 402.90 56809.89 88888.00 2003-04-25 09:09:32.794 115 15364.29 405.75 56809.77 88888.00 2003-04-25 09:09:33.794 115 15364.16 407.48 56808.91 88888.00 2003-04-25 09:09:34.794 115 15362.73 408.10 56808.55 88888.00 2003-04-25 09:09:35.794 115 15361.43 406.49 56807.93 88888.00 2003-04-25 09:09:36.794 115 15360.78 404.38 56807.69 88888.00 2003-04-25 09:09:37.794 115 15359.61 401.16 56807.57 88888.00 2003-04-25 09:09:38.794 115 15359.61 402.77 56807.20 88888.00 2003-04-25 09:09:39.794 115 15358.96 405.50 56806.10 88888.00 2003-04-25 09:09:40.794 115 15357.27 405.87 56805.49 88888.00 2003-04-25 09:09:41.794 115 15357.92 405.50 56805.86 88888.00 2003-04-25 09:09:42.794 115 15358.83 406.49 56804.88 88888.00 2003-04-25 09:09:43.794 115 15360.00 408.35 56804.63 88888.00 2003-04-25 09:09:44.794 115 15360.00 411.32 56803.53 88888.00 2003-04-25 09:09:45.794 115 15359.22 413.30 56803.66 88888.00 2003-04-25 09:09:46.794 115 15358.96 414.04 56802.68 88888.00 2003-04-25 09:09:47.794 115 15358.18 414.66 56802.68 88888.00 2003-04-25 09:09:48.794 115 15357.40 412.80 56801.21 88888.00 2003-04-25 09:09:49.794 115 15355.85 410.70 56801.82 88888.00 2003-04-25 09:09:50.794 115 15354.81 407.85 56801.70 88888.00 2003-04-25 09:09:51.794 115 15352.86 404.63 56800.96 88888.00 2003-04-25 09:09:52.794 115 15350.00 401.04 56801.09 88888.00 2003-04-25 09:09:53.794 115 15348.70 397.08 56801.09 88888.00 2003-04-25 09:09:54.794 115 15348.57 393.61 56800.84 88888.00 2003-04-25 09:09:55.794 115 15349.87 391.50 56800.72 88888.00 2003-04-25 09:09:56.794 115 15352.47 391.63 56800.60 88888.00 2003-04-25 09:09:57.794 115 15354.03 394.85 56800.96 88888.00 2003-04-25 09:09:58.794 115 15355.07 396.46 56799.99 88888.00 2003-04-25 09:09:59.794 115 15354.03 395.84 56799.62 88888.00 2003-04-25 09:10:00.794 115 15352.99 394.47 56800.23 88888.00 2003-04-25 09:10:01.794 115 15351.82 393.36 56799.99 88888.00 2003-04-25 09:10:02.794 115 15351.17 391.63 56799.74 88888.00 2003-04-25 09:10:03.794 115 15349.48 389.64 56800.23 88888.00 2003-04-25 09:10:04.794 115 15348.70 389.02 56800.48 88888.00 2003-04-25 09:10:05.794 115 15348.57 390.26 56800.84 88888.00 2003-04-25 09:10:06.794 115 15347.53 391.75 56800.11 88888.00 2003-04-25 09:10:07.794 115 15345.45 393.73 56800.23 88888.00 2003-04-25 09:10:08.794 115 15344.15 394.72 56800.35 88888.00 2003-04-25 09:10:09.794 115 15342.72 394.47 56799.99 88888.00 2003-04-25 09:10:10.794 115 15342.98 394.72 56800.72 88888.00 2003-04-25 09:10:11.794 115 15343.89 394.10 56800.72 88888.00 2003-04-25 09:10:12.794 115 15344.15 395.34 56800.60 88888.00 2003-04-25 09:10:13.794 115 15344.41 397.69 56801.09 88888.00 2003-04-25 09:10:14.794 115 15344.67 398.69 56800.23 88888.00 2003-04-25 09:10:15.794 115 15345.32 397.82 56800.48 88888.00 2003-04-25 09:10:16.794 115 15344.67 395.71 56800.72 88888.00 2003-04-25 09:10:17.794 115 15344.41 392.62 56800.96 88888.00 2003-04-25 09:10:18.794 115 15344.41 391.38 56800.84 88888.00 2003-04-25 09:10:19.794 115 15343.37 389.52 56801.94 88888.00 2003-04-25 09:10:20.794 115 15343.37 387.91 56801.94 88888.00 2003-04-25 09:10:21.794 115 15343.11 386.05 56802.92 88888.00 2003-04-25 09:10:22.794 115 15343.76 382.71 56802.92 88888.00 2003-04-25 09:10:23.794 115 15344.54 381.59 56803.53 88888.00 2003-04-25 09:10:24.794 115 15345.06 379.61 56804.63 88888.00 2003-04-25 09:10:25.794 115 15347.01 377.63 56805.37 88888.00 2003-04-25 09:10:26.794 115 15348.57 377.13 56805.98 88888.00 2003-04-25 09:10:27.794 115 15350.26 377.88 56806.83 88888.00 2003-04-25 09:10:28.794 115 15350.00 378.74 56807.81 88888.00 2003-04-25 09:10:29.794 115 15350.91 378.37 56808.67 88888.00 2003-04-25 09:10:30.794 115 15351.17 378.74 56809.04 88888.00 2003-04-25 09:10:31.794 115 15353.64 378.13 56809.16 88888.00 2003-04-25 09:10:32.794 115 15355.59 379.49 56810.87 88888.00 2003-04-25 09:10:33.794 115 15356.75 380.23 56811.11 88888.00 2003-04-25 09:10:34.794 115 15357.27 380.60 56812.21 88888.00 2003-04-25 09:10:35.794 115 15358.70 381.59 56813.07 88888.00 2003-04-25 09:10:36.794 115 15357.67 383.08 56813.44 88888.00 2003-04-25 09:10:37.794 115 15356.75 385.43 56813.56 88888.00 2003-04-25 09:10:38.794 115 15356.24 386.67 56813.68 88888.00 2003-04-25 09:10:39.794 115 15355.59 386.30 56813.93 88888.00 2003-04-25 09:10:40.794 115 15353.90 385.68 56813.93 88888.00 2003-04-25 09:10:41.794 115 15352.86 383.08 56813.68 88888.00 2003-04-25 09:10:42.794 115 15352.21 381.72 56814.54 88888.00 2003-04-25 09:10:43.794 115 15352.08 380.11 56814.05 88888.00 2003-04-25 09:10:44.794 115 15350.78 380.97 56814.54 88888.00 2003-04-25 09:10:45.794 115 15350.65 379.74 56815.39 88888.00 2003-04-25 09:10:46.794 115 15351.17 378.00 56815.39 88888.00 2003-04-25 09:10:47.794 115 15350.78 376.76 56816.00 88888.00 2003-04-25 09:10:48.794 115 15351.17 377.13 56816.61 88888.00 2003-04-25 09:10:49.794 115 15351.04 377.75 56816.61 88888.00 2003-04-25 09:10:50.794 115 15352.08 378.37 56816.86 88888.00 2003-04-25 09:10:51.794 115 15353.38 377.75 56817.47 88888.00 2003-04-25 09:10:52.794 115 15355.46 377.75 56818.08 88888.00 2003-04-25 09:10:53.794 115 15356.88 378.74 56818.82 88888.00 2003-04-25 09:10:54.794 115 15358.31 378.99 56819.55 88888.00 2003-04-25 09:10:55.794 115 15359.87 378.25 56820.28 88888.00 2003-04-25 09:10:56.794 115 15359.87 378.74 56820.41 88888.00 2003-04-25 09:10:57.794 115 15360.91 378.37 56821.63 88888.00 2003-04-25 09:10:58.794 115 15361.56 378.13 56822.00 88888.00 2003-04-25 09:10:59.794 115 15362.86 377.88 56822.24 88888.00 2003-04-25 09:11:00.794 115 15364.03 377.01 56823.22 88888.00 2003-04-25 09:11:01.794 115 15364.16 376.89 56823.58 88888.00 2003-04-25 09:11:02.794 115 15363.12 376.27 56823.83 88888.00 2003-04-25 09:11:03.794 115 15362.21 377.38 56824.93 88888.00 2003-04-25 09:11:04.794 115 15360.13 378.13 56825.17 88888.00 2003-04-25 09:11:05.794 115 15359.61 379.24 56825.30 88888.00 2003-04-25 09:11:06.794 115 15358.31 380.11 56825.42 88888.00 2003-04-25 09:11:08.794 115 15358.31 379.61 56826.15 88888.00 2003-04-25 09:11:09.794 115 15359.48 380.23 56826.39 88888.00 2003-04-25 09:11:10.794 115 15360.52 378.13 56826.27 88888.00 2003-04-25 09:11:11.794 115 15361.30 377.88 56826.76 88888.00 2003-04-25 09:11:12.794 115 15362.47 377.51 56827.38 88888.00 2003-04-25 09:11:13.794 115 15360.78 377.75 56827.62 88888.00 2003-04-25 09:11:14.794 115 15359.48 378.25 56827.50 88888.00 2003-04-25 09:11:15.794 115 15359.61 379.12 56827.13 88888.00 2003-04-25 09:11:16.794 115 15358.31 379.98 56827.98 88888.00 2003-04-25 09:11:17.794 115 15357.92 381.22 56828.11 88888.00 2003-04-25 09:11:18.794 115 15357.27 381.22 56827.01 88888.00 2003-04-25 09:11:19.794 115 15356.50 382.34 56827.62 88888.00 2003-04-25 09:11:20.794 115 15356.62 380.60 56826.76 88888.00 2003-04-25 09:11:21.794 115 15357.14 381.22 56827.38 88888.00 2003-04-25 09:11:22.794 115 15357.01 382.09 56826.76 88888.00 2003-04-25 09:11:23.794 115 15356.62 384.32 56826.52 88888.00 2003-04-25 09:11:24.794 115 15357.92 386.92 56826.52 88888.00 2003-04-25 09:11:25.794 115 15356.88 389.89 56826.03 88888.00 2003-04-25 09:11:26.794 115 15356.11 391.38 56825.91 88888.00 2003-04-25 09:11:27.794 115 15354.55 391.75 56824.68 88888.00 2003-04-25 09:11:28.794 115 15353.51 390.39 56824.56 88888.00 2003-04-25 09:11:29.794 115 15351.95 387.79 56823.95 88888.00 2003-04-25 09:11:30.794 115 15349.61 387.29 56823.95 88888.00 2003-04-25 09:11:31.794 115 15347.92 385.68 56823.46 88888.00 2003-04-25 09:11:32.794 115 15347.01 385.06 56824.56 88888.00 2003-04-25 09:11:33.794 115 15346.88 385.56 56823.09 88888.00 2003-04-25 09:11:34.794 115 15346.75 386.05 56823.09 88888.00 2003-04-25 09:11:35.794 115 15348.05 385.80 56823.22 88888.00 2003-04-25 09:11:36.794 115 15348.31 386.18 56823.58 88888.00 2003-04-25 09:11:37.794 115 15348.70 386.67 56823.46 88888.00 2003-04-25 09:11:38.794 115 15349.09 389.64 56822.97 88888.00 2003-04-25 09:11:39.794 115 15349.35 391.50 56823.22 88888.00 2003-04-25 09:11:40.794 115 15348.31 393.11 56822.73 88888.00 2003-04-25 09:11:41.794 115 15347.40 394.72 56821.38 88888.00 2003-04-25 09:11:42.794 115 15347.79 396.08 56822.36 88888.00 2003-04-25 09:11:43.794 115 15348.44 395.84 56821.75 88888.00 2003-04-25 09:11:44.794 115 15349.22 395.47 56822.00 88888.00 2003-04-25 09:11:45.794 115 15350.13 394.97 56822.85 88888.00 2003-04-25 09:11:46.794 115 15349.74 394.47 56823.46 88888.00 2003-04-25 09:11:47.794 115 15350.65 392.37 56824.07 88888.00 2003-04-25 09:11:48.794 115 15350.91 391.25 56824.80 88888.00 2003-04-25 09:11:49.794 115 15351.17 390.14 56824.32 88888.00 2003-04-25 09:11:50.794 115 15351.95 391.63 56825.05 88888.00 2003-04-25 09:11:51.794 115 15351.95 393.36 56825.42 88888.00 2003-04-25 09:11:52.794 115 15350.26 396.46 56824.20 88888.00 2003-04-25 09:11:53.794 115 15347.40 399.30 56824.20 88888.00 2003-04-25 09:11:54.794 115 15345.45 401.16 56822.61 88888.00 2003-04-25 09:11:55.794 115 15345.32 402.77 56822.48 88888.00 2003-04-25 09:11:56.794 115 15343.63 404.01 56821.63 88888.00 2003-04-25 09:11:57.794 115 15343.37 403.39 56821.14 88888.00 2003-04-25 09:11:58.794 115 15342.98 403.52 56821.02 88888.00 2003-04-25 09:11:59.794 115 15343.24 401.91 56821.02 88888.00 2003-04-25 09:12:00.794 115 15343.37 398.93 56821.02 88888.00 2003-04-25 09:12:01.794 115 15342.98 397.32 56821.75 88888.00 2003-04-25 09:12:02.794 115 15342.85 395.47 56821.02 88888.00 2003-04-25 09:12:03.794 115 15344.02 395.09 56821.26 88888.00 2003-04-25 09:12:04.794 115 15345.06 394.85 56820.77 88888.00 2003-04-25 09:12:05.794 115 15345.84 393.73 56821.02 88888.00 2003-04-25 09:12:06.794 115 15346.62 393.61 56820.89 88888.00 2003-04-25 09:12:07.794 115 15346.75 393.11 56820.65 88888.00 2003-04-25 09:12:08.794 115 15346.36 393.48 56821.02 88888.00 2003-04-25 09:12:09.794 115 15345.19 394.35 56821.14 88888.00 2003-04-25 09:12:10.794 115 15343.89 393.73 56820.41 88888.00 2003-04-25 09:12:11.794 115 15340.90 392.12 56821.14 88888.00 2003-04-25 09:12:12.794 115 15338.44 391.75 56821.14 88888.00 2003-04-25 09:12:13.794 115 15336.88 391.13 56821.26 88888.00 2003-04-25 09:12:14.794 115 15335.19 390.39 56821.38 88888.00 2003-04-25 09:12:15.794 115 15334.41 388.16 56820.89 88888.00 2003-04-25 09:12:16.794 115 15333.24 386.55 56820.89 88888.00 2003-04-25 09:12:17.794 115 15331.42 386.67 56820.16 88888.00 2003-04-25 09:12:18.794 115 15330.77 387.91 56819.79 88888.00 2003-04-25 09:12:19.794 115 15330.25 388.41 56820.41 88888.00 2003-04-25 09:12:20.794 115 15330.38 388.03 56819.43 88888.00 2003-04-25 09:12:21.794 115 15330.51 387.29 56819.55 88888.00 2003-04-25 09:12:22.794 115 15331.29 386.42 56819.91 88888.00 2003-04-25 09:12:23.794 115 15331.55 385.93 56820.28 88888.00 2003-04-25 09:12:24.794 115 15331.42 385.80 56819.91 88888.00 2003-04-25 09:12:25.794 115 15330.51 385.56 56820.16 88888.00 2003-04-25 09:12:26.794 115 15329.34 386.30 56820.41 88888.00 2003-04-25 09:12:27.794 115 15326.74 385.93 56821.14 88888.00 2003-04-25 09:12:28.794 115 15325.31 386.30 56821.63 88888.00 2003-04-25 09:12:29.794 115 15324.92 385.19 56822.48 88888.00 2003-04-25 09:12:30.794 115 15324.14 384.57 56822.48 88888.00 2003-04-25 09:12:31.794 115 15323.10 384.19 56822.73 88888.00 2003-04-25 09:12:32.794 115 15322.45 383.08 56822.48 88888.00 2003-04-25 09:12:33.794 115 15322.97 381.84 56823.46 88888.00 2003-04-25 09:12:34.794 115 15322.84 380.73 56823.58 88888.00 2003-04-25 09:12:35.794 115 15322.06 380.97 56823.83 88888.00 2003-04-25 09:12:36.794 115 15320.63 381.22 56824.20 88888.00 2003-04-25 09:12:37.794 115 15318.43 382.71 56823.95 88888.00 2003-04-25 09:12:38.794 115 15317.13 383.70 56823.58 88888.00 2003-04-25 09:12:39.794 115 15314.79 385.19 56823.58 88888.00 2003-04-25 09:12:40.794 115 15313.49 385.19 56823.58 88888.00 2003-04-25 09:12:41.794 115 15313.49 384.19 56823.22 88888.00 2003-04-25 09:12:42.794 115 15313.88 382.96 56823.34 88888.00 2003-04-25 09:12:43.794 115 15314.27 381.84 56823.09 88888.00 2003-04-25 09:12:44.794 115 15313.36 382.71 56823.83 88888.00 2003-04-25 09:12:45.794 115 15311.67 384.44 56823.22 88888.00 2003-04-25 09:12:46.794 115 15309.33 385.43 56823.09 88888.00 2003-04-25 09:12:47.794 115 15308.29 387.04 56822.24 88888.00 2003-04-25 09:12:48.794 115 15307.51 388.65 56822.24 88888.00 2003-04-25 09:12:49.794 115 15306.86 390.02 56821.26 88888.00 2003-04-25 09:12:50.794 115 15305.95 389.77 56820.89 88888.00 2003-04-25 09:12:51.794 115 15305.95 389.40 56821.14 88888.00 2003-04-25 09:12:52.794 115 15304.91 387.66 56820.53 88888.00 2003-04-25 09:12:53.794 115 15304.52 385.68 56821.26 88888.00 2003-04-25 09:12:54.794 115 15303.74 384.32 56820.77 88888.00 2003-04-25 09:12:55.794 115 15301.92 383.82 56821.38 88888.00 2003-04-25 09:12:56.794 115 15301.54 384.32 56821.87 88888.00 2003-04-25 09:12:57.794 115 15299.98 384.07 56822.24 88888.00 2003-04-25 09:12:58.794 115 15297.90 383.82 56822.24 88888.00 2003-04-25 09:12:59.794 115 15296.73 381.47 56822.48 88888.00 2003-04-25 09:13:00.794 115 15295.69 381.35 56822.73 88888.00 2003-04-25 09:13:01.794 115 15293.09 381.97 56823.46 88888.00 2003-04-25 09:13:02.794 115 15291.27 382.71 56823.46 88888.00 2003-04-25 09:13:03.794 115 15289.84 383.20 56823.34 88888.00 2003-04-25 09:13:04.794 115 15288.80 383.45 56823.46 88888.00 2003-04-25 09:13:05.794 115 15287.11 383.82 56824.07 88888.00 2003-04-25 09:13:06.794 115 15286.07 382.71 56825.42 88888.00 2003-04-25 09:13:07.794 115 15285.29 382.21 56825.30 88888.00 2003-04-25 09:13:08.794 115 15285.42 381.97 56825.42 88888.00 2003-04-25 09:13:09.794 115 15284.12 380.48 56825.79 88888.00 2003-04-25 09:13:10.794 115 15281.92 380.11 56825.42 88888.00 2003-04-25 09:13:11.794 115 15280.88 379.86 56825.66 88888.00 2003-04-25 09:13:12.794 115 15277.11 379.36 56825.91 88888.00 2003-04-25 09:13:13.794 115 15274.38 379.49 56825.66 88888.00 2003-04-25 09:13:14.794 115 15271.39 379.49 56825.42 88888.00 2003-04-25 09:13:15.794 115 15268.40 379.36 56825.42 88888.00 2003-04-25 09:13:16.794 115 15265.29 380.60 56824.07 88888.00 2003-04-25 09:13:17.794 115 15264.77 380.73 56824.56 88888.00 2003-04-25 09:13:18.794 115 15264.64 380.97 56824.32 88888.00 2003-04-25 09:13:19.794 115 15264.77 379.86 56823.83 88888.00 2003-04-25 09:13:20.794 115 15262.43 378.99 56823.95 88888.00 2003-04-25 09:13:21.794 115 15259.96 378.74 56823.09 88888.00 2003-04-25 09:13:22.794 115 15258.79 378.62 56822.73 88888.00 2003-04-25 09:13:23.794 115 15258.14 377.38 56823.09 88888.00 2003-04-25 09:13:24.794 115 15256.45 376.89 56823.09 88888.00 2003-04-25 09:13:25.794 115 15256.19 376.02 56822.61 88888.00 2003-04-25 09:13:26.794 115 15256.97 375.40 56822.61 88888.00 2003-04-25 09:13:27.794 115 15258.27 376.14 56822.61 88888.00 2003-04-25 09:13:28.794 115 15258.66 375.03 56822.24 88888.00 2003-04-25 09:13:29.794 115 15258.92 375.03 56823.09 88888.00 2003-04-25 09:13:30.794 115 15259.57 374.53 56823.22 88888.00 2003-04-25 09:13:31.794 115 15260.48 374.91 56822.97 88888.00 2003-04-25 09:13:32.794 115 15261.13 375.40 56823.09 88888.00 2003-04-25 09:13:33.794 115 15259.83 376.27 56823.22 88888.00 2003-04-25 09:13:34.794 115 15259.05 376.64 56822.48 88888.00 2003-04-25 09:13:35.794 115 15257.88 377.75 56822.24 88888.00 2003-04-25 09:13:36.794 115 15257.36 378.25 56823.09 88888.00 2003-04-25 09:13:37.794 115 15256.84 378.50 56823.22 88888.00 2003-04-25 09:13:38.794 115 15257.23 378.62 56822.48 88888.00 2003-04-25 09:13:39.794 115 15256.32 378.13 56822.97 88888.00 2003-04-25 09:13:40.794 115 15256.19 377.26 56823.34 88888.00 2003-04-25 09:13:41.794 115 15254.37 377.51 56823.46 88888.00 2003-04-25 09:13:42.794 115 15254.11 376.76 56823.95 88888.00 2003-04-25 09:13:43.794 115 15252.42 376.14 56824.20 88888.00 2003-04-25 09:13:44.794 115 15250.08 377.26 56824.80 88888.00 2003-04-25 09:13:45.794 115 15247.49 376.89 56824.68 88888.00 2003-04-25 09:13:46.794 115 15245.54 376.39 56825.42 88888.00 2003-04-25 09:13:47.794 115 15244.11 376.76 56825.42 88888.00 2003-04-25 09:13:48.794 115 15243.20 378.13 56824.68 88888.00 2003-04-25 09:13:49.794 115 15241.90 379.24 56825.42 88888.00 2003-04-25 09:13:50.794 115 15241.12 378.87 56825.66 88888.00 2003-04-25 09:13:51.794 115 15242.68 378.87 56825.91 88888.00 2003-04-25 09:13:52.794 115 15242.68 378.74 56826.15 88888.00 2003-04-25 09:13:53.794 115 15241.12 379.12 56826.52 88888.00 2003-04-25 09:13:54.794 115 15240.47 378.74 56827.74 88888.00 2003-04-25 09:13:55.794 115 15240.86 379.36 56828.47 88888.00 2003-04-25 09:13:56.794 115 15242.16 379.36 56829.45 88888.00 2003-04-25 09:13:57.794 115 15244.50 380.36 56830.68 88888.00 2003-04-25 09:13:58.794 115 15246.45 381.22 56831.41 88888.00 2003-04-25 09:13:59.794 115 15247.49 382.58 56831.90 88888.00 2003-04-25 09:14:00.794 115 15247.49 382.71 56833.61 88888.00 2003-04-25 09:14:01.794 115 15246.58 383.45 56833.12 88888.00 2003-04-25 09:14:02.794 115 15245.54 384.32 56834.71 88888.00 2003-04-25 09:14:03.794 115 15243.98 385.68 56835.57 88888.00 2003-04-25 09:14:04.794 115 15245.15 385.93 56835.81 88888.00 2003-04-25 09:14:05.794 115 15245.15 388.03 56836.05 88888.00 2003-04-25 09:14:06.794 115 15244.24 390.14 56835.69 88888.00 2003-04-25 09:14:07.794 115 15243.85 390.26 56836.30 88888.00 2003-04-25 09:14:08.794 115 15244.50 390.14 56837.03 88888.00 2003-04-25 09:14:09.794 115 15246.06 389.77 56837.52 88888.00 2003-04-25 09:14:10.794 115 15247.88 389.89 56838.01 88888.00 2003-04-25 09:14:11.794 115 15249.04 390.51 56839.11 88888.00 2003-04-25 09:14:12.794 115 15248.52 391.25 56839.36 88888.00 2003-04-25 09:14:13.794 115 15247.10 391.87 56840.34 88888.00 2003-04-25 09:14:14.794 115 15246.32 392.86 56841.07 88888.00 2003-04-25 09:14:15.794 115 15247.10 393.86 56841.92 88888.00 2003-04-25 09:14:16.794 115 15246.19 393.48 56841.80 88888.00 2003-04-25 09:14:17.794 115 15249.04 393.73 56842.54 88888.00 2003-04-25 09:14:18.794 115 15253.59 392.24 56843.76 88888.00 2003-04-25 09:14:19.794 115 15258.66 391.25 56844.49 88888.00 2003-04-25 09:14:20.794 115 15262.30 390.26 56844.61 88888.00 2003-04-25 09:14:21.794 115 15263.86 389.77 56845.47 88888.00 2003-04-25 09:14:22.794 115 15262.43 389.40 56846.45 88888.00 2003-04-25 09:14:23.794 115 15261.91 388.41 56846.81 88888.00 2003-04-25 09:14:24.794 115 15261.00 389.15 56848.04 88888.00 2003-04-25 09:14:25.794 115 15261.78 389.02 56847.30 88888.00 2003-04-25 09:14:26.794 115 15262.43 389.02 56848.53 88888.00 2003-04-25 09:14:27.794 115 15263.73 389.89 56848.77 88888.00 2003-04-25 09:14:28.794 115 15264.90 389.40 56849.14 88888.00 2003-04-25 09:14:29.794 115 15267.62 388.90 56849.50 88888.00 2003-04-25 09:14:30.794 115 15269.05 388.41 56849.99 88888.00 2003-04-25 09:14:31.794 115 15268.92 388.53 56849.62 88888.00 2003-04-25 09:14:32.794 115 15269.96 388.28 56850.12 88888.00 2003-04-25 09:14:33.794 115 15271.78 390.51 56850.85 88888.00 2003-04-25 09:14:34.794 115 15273.08 392.24 56851.46 88888.00 2003-04-25 09:14:35.794 115 15274.51 393.61 56852.20 88888.00 2003-04-25 09:14:36.794 115 15274.64 394.35 56852.20 88888.00 2003-04-25 09:14:37.794 115 15275.03 394.72 56852.80 88888.00 2003-04-25 09:14:38.794 115 15273.73 396.95 56853.29 88888.00 2003-04-25 09:14:39.794 115 15273.60 397.69 56852.80 88888.00 2003-04-25 09:14:40.794 115 15273.60 398.19 56852.80 88888.00 2003-04-25 09:14:41.794 115 15274.77 398.56 56853.79 88888.00 2003-04-25 09:14:42.794 115 15275.55 398.44 56854.27 88888.00 2003-04-25 09:14:43.794 115 15276.98 397.57 56854.39 88888.00 2003-04-25 09:14:44.794 115 15278.15 398.69 56854.76 88888.00 2003-04-25 09:14:45.794 115 15279.71 398.07 56854.52 88888.00 2003-04-25 09:14:46.794 115 15281.14 399.43 56854.64 88888.00 2003-04-25 09:14:47.794 115 15281.92 401.16 56855.25 88888.00 2003-04-25 09:14:48.794 115 15281.79 401.53 56855.37 88888.00 2003-04-25 09:14:49.794 115 15280.23 402.15 56855.13 88888.00 2003-04-25 09:14:50.794 115 15280.10 401.16 56854.64 88888.00 2003-04-25 09:14:51.794 115 15279.71 401.16 56854.64 88888.00 2003-04-25 09:14:52.794 115 15280.62 399.80 56855.25 88888.00 2003-04-25 09:14:53.794 115 15282.70 399.92 56855.25 88888.00 2003-04-25 09:14:54.794 115 15282.70 400.67 56855.01 88888.00 2003-04-25 09:14:55.794 115 15282.70 401.16 56854.64 88888.00 2003-04-25 09:14:56.794 115 15279.32 399.80 56855.13 88888.00 2003-04-25 09:14:57.794 115 15276.20 399.55 56854.64 88888.00 2003-04-25 09:14:58.794 115 15274.51 399.55 56854.64 88888.00 2003-04-25 09:14:59.794 115 15271.91 400.17 56853.66 88888.00 2003-04-25 09:15:00.794 115 15269.96 399.92 56854.39 88888.00 2003-04-25 09:15:01.794 115 15268.27 398.56 56854.15 88888.00 2003-04-25 09:15:02.794 115 15265.16 396.95 56854.15 88888.00 2003-04-25 09:15:03.794 115 15262.30 395.09 56854.39 88888.00 2003-04-25 09:15:04.794 115 15262.04 394.35 56854.76 88888.00 2003-04-25 09:15:05.794 115 15261.78 393.98 56854.76 88888.00 2003-04-25 09:15:06.794 115 15261.91 394.97 56855.13 88888.00 2003-04-25 09:15:08.794 115 15259.70 397.82 56855.01 88888.00 2003-04-25 09:15:09.794 115 15259.70 398.69 56854.15 88888.00 2003-04-25 09:15:10.794 115 15260.87 398.93 56853.79 88888.00 2003-04-25 09:15:11.794 115 15261.65 400.17 56854.15 88888.00 2003-04-25 09:15:12.794 115 15263.08 400.05 56854.27 88888.00 2003-04-25 09:15:13.794 115 15262.82 399.18 56853.91 88888.00 2003-04-25 09:15:14.794 115 15262.95 399.06 56853.66 88888.00 2003-04-25 09:15:15.794 115 15263.47 399.80 56854.03 88888.00 2003-04-25 09:15:16.794 115 15264.51 398.69 56853.79 88888.00 2003-04-25 09:15:17.794 115 15265.29 396.83 56855.37 88888.00 2003-04-25 09:15:18.794 115 15264.51 396.95 56855.25 88888.00 2003-04-25 09:15:19.794 115 15263.73 395.84 56855.01 88888.00 2003-04-25 09:15:20.794 115 15262.56 394.23 56855.25 88888.00 2003-04-25 09:15:21.794 115 15260.87 394.60 56855.50 88888.00 2003-04-25 09:15:22.794 115 15261.78 395.09 56856.11 88888.00 2003-04-25 09:15:23.794 115 15261.39 395.34 56855.74 88888.00 2003-04-25 09:15:24.794 115 15262.17 396.08 56855.37 88888.00 2003-04-25 09:15:25.794 115 15262.17 395.71 56855.74 88888.00 2003-04-25 09:15:26.794 115 15262.69 396.46 56854.52 88888.00 2003-04-25 09:15:27.794 115 15261.91 398.31 56855.98 88888.00 2003-04-25 09:15:28.794 115 15258.92 398.44 56855.62 88888.00 2003-04-25 09:15:29.794 115 15256.06 397.20 56855.98 88888.00 2003-04-25 09:15:30.794 115 15254.63 395.71 56856.23 88888.00 2003-04-25 09:15:31.794 115 15255.02 394.97 56856.35 88888.00 2003-04-25 09:15:32.794 115 15255.28 394.47 56857.33 88888.00 2003-04-25 09:15:33.794 115 15254.50 394.72 56856.96 88888.00 2003-04-25 09:15:34.794 115 15253.72 395.71 56857.45 88888.00 2003-04-25 09:15:35.794 115 15253.85 396.70 56858.18 88888.00 2003-04-25 09:15:36.794 115 15254.24 396.95 56858.06 88888.00 2003-04-25 09:15:37.794 115 15255.15 396.83 56858.68 88888.00 2003-04-25 09:15:38.794 115 15256.19 396.21 56859.04 88888.00 2003-04-25 09:15:39.794 115 15256.97 396.95 56859.65 88888.00 2003-04-25 09:15:40.794 115 15257.23 397.94 56860.26 88888.00 2003-04-25 09:15:41.794 115 15257.62 398.81 56860.26 88888.00 2003-04-25 09:15:42.794 115 15257.62 400.91 56860.26 88888.00 2003-04-25 09:15:43.794 115 15258.53 402.52 56860.39 88888.00 2003-04-25 09:15:44.794 115 15258.53 403.89 56860.26 88888.00 2003-04-25 09:15:45.794 115 15258.53 404.88 56860.75 88888.00 2003-04-25 09:15:46.794 115 15259.18 406.49 56860.63 88888.00 2003-04-25 09:15:47.794 115 15257.88 405.99 56860.88 88888.00 2003-04-25 09:15:48.794 115 15256.97 405.99 56861.00 88888.00 2003-04-25 09:15:49.794 115 15257.10 404.88 56861.00 88888.00 2003-04-25 09:15:50.794 115 15257.23 403.76 56861.36 88888.00 2003-04-25 09:15:51.794 115 15257.62 402.40 56861.73 88888.00 2003-04-25 09:15:52.794 115 15258.01 402.28 56862.59 88888.00 2003-04-25 09:15:53.794 115 15258.66 401.78 56863.07 88888.00 2003-04-25 09:15:54.794 115 15259.05 400.17 56863.69 88888.00 2003-04-25 09:15:55.794 115 15260.74 399.55 56864.05 88888.00 2003-04-25 09:15:56.794 115 15263.73 399.06 56864.79 88888.00 2003-04-25 09:15:57.794 115 15264.51 398.31 56865.15 88888.00 2003-04-25 09:15:58.794 115 15262.56 397.69 56865.40 88888.00 2003-04-25 09:15:59.794 115 15257.49 396.95 56865.64 88888.00 2003-04-25 09:16:00.794 115 15251.38 396.46 56865.52 88888.00 2003-04-25 09:16:01.794 115 15247.23 397.45 56865.03 88888.00 2003-04-25 09:16:02.794 115 15244.50 396.83 56864.66 88888.00 2003-04-25 09:16:03.794 115 15243.72 397.32 56863.20 88888.00 2003-04-25 09:16:04.794 115 15244.11 396.95 56863.69 88888.00 2003-04-25 09:16:05.794 115 15243.20 397.57 56863.44 88888.00 2003-04-25 09:16:06.794 115 15243.46 396.21 56863.07 88888.00 2003-04-25 09:16:07.794 115 15244.11 394.85 56863.93 88888.00 2003-04-25 09:16:08.794 115 15245.15 394.10 56864.30 88888.00 2003-04-25 09:16:09.794 115 15245.28 391.87 56864.66 88888.00 2003-04-25 09:16:10.794 115 15245.93 392.24 56865.28 88888.00 2003-04-25 09:16:11.794 115 15245.54 392.49 56865.28 88888.00 2003-04-25 09:16:12.794 115 15243.72 394.72 56865.15 88888.00 2003-04-25 09:16:13.794 115 15242.94 395.47 56865.03 88888.00 2003-04-25 09:16:14.794 115 15242.03 397.69 56864.79 88888.00 2003-04-25 09:16:15.794 115 15240.73 397.08 56864.30 88888.00 2003-04-25 09:16:16.794 115 15238.26 397.08 56864.18 88888.00 2003-04-25 09:16:17.794 115 15236.83 395.47 56864.30 88888.00 2003-04-25 09:16:18.794 115 15234.36 392.62 56864.42 88888.00 2003-04-25 09:16:19.794 115 15233.19 389.77 56864.91 88888.00 2003-04-25 09:16:20.794 115 15233.06 388.78 56865.03 88888.00 2003-04-25 09:16:21.794 115 15232.15 387.79 56865.15 88888.00 2003-04-25 09:16:22.794 115 15231.50 387.29 56866.25 88888.00 2003-04-25 09:16:23.794 115 15230.33 388.90 56866.50 88888.00 2003-04-25 09:16:24.794 115 15227.61 389.27 56867.48 88888.00 2003-04-25 09:16:25.794 115 15226.57 391.63 56867.96 88888.00 2003-04-25 09:16:26.794 115 15226.18 393.11 56869.07 88888.00 2003-04-25 09:16:27.794 115 15226.70 393.48 56868.46 88888.00 2003-04-25 09:16:28.794 115 15228.78 393.11 56869.43 88888.00 2003-04-25 09:16:29.794 115 15229.69 393.98 56871.02 88888.00 2003-04-25 09:16:30.794 115 15229.69 393.86 56872.37 88888.00 2003-04-25 09:16:31.794 115 15230.46 395.96 56873.22 88888.00 2003-04-25 09:16:32.794 115 15231.63 396.58 56873.59 88888.00 2003-04-25 09:16:33.794 115 15231.76 397.82 56874.57 88888.00 2003-04-25 09:16:34.794 115 15228.52 399.92 56875.91 88888.00 2003-04-25 09:16:35.794 115 15227.09 402.28 56876.52 88888.00 2003-04-25 09:16:36.794 115 15227.48 401.78 56876.77 88888.00 2003-04-25 09:16:37.794 115 15228.52 400.05 56877.02 88888.00 2003-04-25 09:16:38.794 115 15230.08 398.69 56877.50 88888.00 2003-04-25 09:16:39.794 115 15229.42 397.57 56877.50 88888.00 2003-04-25 09:16:40.794 115 15230.33 395.96 56877.99 88888.00 2003-04-25 09:16:41.794 115 15231.24 394.97 56878.24 88888.00 2003-04-25 09:16:42.794 115 15230.46 395.09 56877.75 88888.00 2003-04-25 09:16:43.794 115 15228.39 393.86 56877.62 88888.00 2003-04-25 09:16:44.794 115 15228.00 395.96 56877.62 88888.00 2003-04-25 09:16:45.794 115 15227.61 396.58 56878.11 88888.00 2003-04-25 09:16:46.794 115 15227.09 398.69 56876.52 88888.00 2003-04-25 09:16:47.794 115 15227.48 400.17 56876.77 88888.00 2003-04-25 09:16:48.794 115 15228.13 400.42 56877.38 88888.00 2003-04-25 09:16:49.794 115 15228.26 400.91 56875.55 88888.00 2003-04-25 09:16:50.794 115 15228.78 400.67 56875.91 88888.00 2003-04-25 09:16:51.794 115 15228.39 400.91 56875.30 88888.00 2003-04-25 09:16:52.794 115 15226.31 400.30 56874.69 88888.00 2003-04-25 09:16:53.794 115 15224.62 398.44 56874.81 88888.00 2003-04-25 09:16:54.794 115 15223.06 397.45 56874.81 88888.00 2003-04-25 09:16:55.794 115 15222.54 396.46 56875.18 88888.00 2003-04-25 09:16:56.794 115 15222.80 395.84 56874.93 88888.00 2003-04-25 09:16:57.794 115 15223.71 395.96 56875.55 88888.00 2003-04-25 09:16:58.794 115 15224.75 398.07 56876.04 88888.00 2003-04-25 09:16:59.794 115 15225.92 399.80 56875.91 88888.00 2003-04-25 09:17:00.794 115 15226.83 400.54 56875.79 88888.00 2003-04-25 09:17:01.794 115 15228.91 402.03 56876.16 88888.00 2003-04-25 09:17:02.794 115 15230.46 403.14 56876.77 88888.00 2003-04-25 09:17:03.794 115 15231.24 404.13 56877.02 88888.00 2003-04-25 09:17:04.794 115 15230.85 404.26 56877.50 88888.00 2003-04-25 09:17:05.794 115 15231.11 404.51 56879.21 88888.00 2003-04-25 09:17:06.794 115 15231.63 402.90 56878.97 88888.00 2003-04-25 09:17:07.794 115 15230.46 402.65 56879.58 88888.00 2003-04-25 09:17:08.794 115 15230.85 403.14 56880.80 88888.00 2003-04-25 09:17:09.794 115 15230.98 402.15 56881.78 88888.00 2003-04-25 09:17:10.794 115 15231.76 400.91 56882.64 88888.00 2003-04-25 09:17:11.794 115 15232.15 398.56 56884.35 88888.00 2003-04-25 09:17:12.794 115 15232.93 397.08 56886.43 88888.00 2003-04-25 09:17:13.794 115 15233.45 395.96 56887.53 88888.00 2003-04-25 09:17:14.794 115 15234.75 395.34 56889.61 88888.00 2003-04-25 09:17:15.794 115 15236.18 394.85 56891.69 88888.00 2003-04-25 09:17:16.794 115 15238.78 395.22 56893.15 88888.00 2003-04-25 09:17:17.794 115 15241.38 395.71 56894.86 88888.00 2003-04-25 09:17:18.794 115 15242.94 395.71 56896.94 88888.00 2003-04-25 09:17:19.794 115 15245.41 395.96 56898.78 88888.00 2003-04-25 09:17:20.794 115 15248.65 395.96 56901.10 88888.00 2003-04-25 09:17:21.794 115 15250.08 396.95 56902.08 88888.00 2003-04-25 09:17:22.794 115 15252.42 397.08 56903.05 88888.00 2003-04-25 09:17:23.794 115 15254.76 395.59 56903.30 88888.00 2003-04-25 09:17:24.794 115 15255.67 395.71 56905.01 88888.00 2003-04-25 09:17:25.794 115 15256.32 394.10 56907.21 88888.00 2003-04-25 09:17:26.794 115 15257.62 395.22 56906.85 88888.00 2003-04-25 09:17:27.794 115 15259.83 395.22 56908.19 88888.00 2003-04-25 09:17:28.794 115 15259.44 396.70 56909.29 88888.00 2003-04-25 09:17:29.794 115 15258.01 397.57 56910.03 88888.00 2003-04-25 09:17:30.794 115 15255.80 398.69 56911.37 88888.00 2003-04-25 09:17:31.794 115 15255.67 397.57 56911.37 88888.00 2003-04-25 09:17:32.794 115 15254.63 397.45 56911.86 88888.00 2003-04-25 09:17:33.794 115 15255.67 397.82 56911.61 88888.00 2003-04-25 09:17:34.794 115 15256.58 398.69 56911.49 88888.00 2003-04-25 09:17:35.794 115 15258.01 399.92 56911.61 88888.00 2003-04-25 09:17:36.794 115 15259.44 401.29 56912.47 88888.00 2003-04-25 09:17:37.794 115 15259.57 403.27 56911.98 88888.00 2003-04-25 09:17:38.794 115 15261.00 405.00 56912.23 88888.00 2003-04-25 09:17:39.794 115 15262.17 405.25 56911.49 88888.00 2003-04-25 09:17:40.794 115 15263.47 406.86 56912.11 88888.00 2003-04-25 09:17:41.794 115 15264.38 408.72 56911.74 88888.00 2003-04-25 09:17:42.794 115 15266.07 410.45 56912.71 88888.00 2003-04-25 09:17:43.794 115 15266.97 411.19 56912.71 88888.00 2003-04-25 09:17:44.794 115 15267.75 411.32 56912.96 88888.00 2003-04-25 09:17:45.794 115 15268.14 412.06 56914.18 88888.00 2003-04-25 09:17:46.794 115 15268.92 412.68 56915.04 88888.00 2003-04-25 09:17:47.794 115 15268.79 412.56 56915.89 88888.00 2003-04-25 09:17:48.794 115 15268.27 411.57 56916.87 88888.00 2003-04-25 09:17:49.794 115 15268.66 410.82 56918.34 88888.00 2003-04-25 09:17:50.794 115 15268.92 410.33 56920.42 88888.00 2003-04-25 09:17:51.794 115 15269.83 408.59 56921.64 88888.00 2003-04-25 09:17:52.794 115 15270.74 409.09 56922.86 88888.00 2003-04-25 09:17:53.794 115 15271.65 408.84 56924.70 88888.00 2003-04-25 09:17:54.794 115 15271.39 409.71 56926.16 88888.00 2003-04-25 09:17:55.794 115 15271.00 409.96 56928.37 88888.00 2003-04-25 09:17:56.794 115 15271.65 410.58 56929.83 88888.00 2003-04-25 09:17:57.794 115 15272.17 409.96 56930.93 88888.00 2003-04-25 09:17:58.794 115 15272.56 409.58 56932.40 88888.00 2003-04-25 09:17:59.794 115 15271.65 408.97 56934.85 88888.00 2003-04-25 09:18:00.794 115 15271.00 408.47 56935.09 88888.00 2003-04-25 09:18:01.794 115 15269.57 408.35 56936.68 88888.00 2003-04-25 09:18:02.794 115 15267.88 407.11 56937.17 88888.00 2003-04-25 09:18:03.794 115 15266.97 407.48 56937.90 88888.00 2003-04-25 09:18:04.794 115 15266.33 407.97 56938.64 88888.00 2003-04-25 09:18:05.794 115 15264.51 406.98 56938.39 88888.00 2003-04-25 09:18:06.794 115 15262.43 405.87 56938.39 88888.00 2003-04-25 09:18:07.794 115 15260.09 405.50 56938.64 88888.00 2003-04-25 09:18:08.794 115 15258.01 405.99 56937.54 88888.00 2003-04-25 09:18:09.794 115 15258.40 406.86 56937.41 88888.00 2003-04-25 09:18:10.794 115 15256.58 407.73 56936.31 88888.00 2003-04-25 09:18:11.794 115 15255.93 408.84 56937.17 88888.00 2003-04-25 09:18:12.794 115 15255.80 410.95 56936.56 88888.00 2003-04-25 09:18:13.794 115 15253.85 411.32 56935.95 88888.00 2003-04-25 09:18:14.794 115 15252.16 409.96 56935.82 88888.00 2003-04-25 09:18:15.794 115 15250.08 409.09 56935.46 88888.00 2003-04-25 09:18:16.794 115 15249.82 408.22 56934.85 88888.00 2003-04-25 09:18:17.794 115 15248.65 408.84 56935.34 88888.00 2003-04-25 09:18:18.794 115 15248.39 409.09 56934.36 88888.00 2003-04-25 09:18:19.794 115 15248.00 408.35 56934.23 88888.00 2003-04-25 09:18:20.794 115 15247.62 407.60 56934.72 88888.00 2003-04-25 09:18:21.794 115 15246.84 407.23 56933.26 88888.00 2003-04-25 09:18:22.794 115 15246.84 407.97 56932.52 88888.00 2003-04-25 09:18:23.794 115 15246.06 410.08 56932.40 88888.00 2003-04-25 09:18:24.794 115 15245.28 412.19 56932.28 88888.00 2003-04-25 09:18:25.794 115 15244.89 412.43 56932.04 88888.00 2003-04-25 09:18:26.794 115 15244.24 413.30 56931.79 88888.00 2003-04-25 09:18:27.794 115 15244.63 411.07 56931.05 88888.00 2003-04-25 09:18:28.794 115 15244.63 410.58 56930.93 88888.00 2003-04-25 09:18:29.794 115 15243.85 411.07 56930.81 88888.00 2003-04-25 09:18:30.794 115 15243.33 410.95 56931.30 88888.00 2003-04-25 09:18:31.794 115 15242.94 411.07 56931.18 88888.00 2003-04-25 09:18:32.794 115 15243.98 411.57 56931.05 88888.00 2003-04-25 09:18:33.794 115 15245.93 410.95 56931.79 88888.00 2003-04-25 09:18:34.794 115 15246.84 410.33 56932.04 88888.00 2003-04-25 09:18:35.794 115 15248.13 410.70 56932.77 88888.00 2003-04-25 09:18:36.794 115 15249.17 410.08 56933.13 88888.00 2003-04-25 09:18:37.794 115 15250.47 409.21 56933.38 88888.00 2003-04-25 09:18:38.794 115 15252.68 408.84 56934.72 88888.00 2003-04-25 09:18:39.794 115 15255.02 408.72 56934.85 88888.00 2003-04-25 09:18:40.794 115 15256.97 408.35 56936.19 88888.00 2003-04-25 09:18:41.794 115 15259.05 408.47 56937.05 88888.00 2003-04-25 09:18:42.794 115 15260.74 408.22 56937.78 88888.00 2003-04-25 09:18:43.794 115 15261.65 410.58 56938.27 88888.00 2003-04-25 09:18:44.794 115 15262.95 412.19 56939.00 88888.00 2003-04-25 09:18:45.794 115 15265.67 413.42 56939.49 88888.00 2003-04-25 09:18:46.794 115 15266.97 413.30 56940.96 88888.00 2003-04-25 09:18:47.794 115 15268.92 413.30 56940.59 88888.00 2003-04-25 09:18:48.794 115 15269.57 413.30 56941.08 88888.00 2003-04-25 09:18:49.794 115 15269.96 415.16 56941.20 88888.00 2003-04-25 09:18:50.794 115 15268.92 417.26 56941.57 88888.00 2003-04-25 09:18:51.794 115 15268.92 418.25 56940.84 88888.00 2003-04-25 09:18:52.794 115 15268.40 419.37 56941.20 88888.00 2003-04-25 09:18:53.794 115 15268.27 418.75 56941.82 88888.00 2003-04-25 09:18:54.794 115 15267.36 417.14 56941.20 88888.00 2003-04-25 09:18:55.794 115 15265.03 416.89 56941.82 88888.00 2003-04-25 09:18:56.794 115 15262.17 416.27 56942.55 88888.00 2003-04-25 09:18:57.794 115 15260.22 414.91 56942.55 88888.00 2003-04-25 09:18:58.794 115 15259.05 413.67 56943.77 88888.00 2003-04-25 09:18:59.794 115 15259.31 413.42 56943.89 88888.00 2003-04-25 09:19:00.794 115 15261.13 413.67 56945.61 88888.00 2003-04-25 09:19:01.794 115 15261.26 414.29 56945.97 88888.00 2003-04-25 09:19:02.794 115 15262.82 414.29 56947.93 88888.00 2003-04-25 09:19:03.794 115 15263.99 413.55 56949.03 88888.00 2003-04-25 09:19:04.794 115 15265.81 412.19 56950.38 88888.00 2003-04-25 09:19:05.794 115 15265.42 412.06 56952.57 88888.00 2003-04-25 09:19:06.794 115 15266.84 411.44 56954.04 88888.00 2003-04-25 09:19:07.794 115 15267.62 410.70 56955.51 88888.00 2003-04-25 09:19:08.794 115 15267.36 410.95 56957.46 88888.00 2003-04-25 09:19:09.794 115 15265.67 410.33 56958.57 88888.00 2003-04-25 09:19:10.794 115 15264.64 409.34 56960.40 88888.00 2003-04-25 09:19:11.794 115 15263.86 409.83 56960.77 88888.00 2003-04-25 09:19:12.794 115 15264.25 410.58 56962.72 88888.00 2003-04-25 09:19:13.794 115 15264.25 411.32 56962.97 88888.00 2003-04-25 09:19:14.794 115 15263.34 411.81 56964.07 88888.00 2003-04-25 09:19:15.794 115 15262.95 412.31 56965.41 88888.00 2003-04-25 09:19:16.794 115 15261.39 411.81 56964.68 88888.00 2003-04-25 09:19:17.794 115 15261.65 412.43 56964.68 88888.00 2003-04-25 09:19:18.794 115 15262.43 413.67 56965.29 88888.00 2003-04-25 09:19:19.794 115 15261.78 415.53 56965.78 88888.00 2003-04-25 09:19:20.794 115 15261.00 418.50 56966.39 88888.00 2003-04-25 09:19:21.794 115 15261.39 420.11 56967.00 88888.00 2003-04-25 09:19:22.794 115 15261.65 420.98 56968.22 88888.00 2003-04-25 09:19:23.794 115 15262.95 420.73 56968.10 88888.00 2003-04-25 09:19:24.794 115 15264.38 421.47 56968.96 88888.00 2003-04-25 09:19:25.794 115 15264.51 420.86 56969.45 88888.00 2003-04-25 09:19:26.794 115 15264.51 422.84 56970.30 88888.00 2003-04-25 09:19:27.794 115 15263.47 424.20 56970.91 88888.00 2003-04-25 09:19:28.794 115 15263.73 425.44 56971.28 88888.00 2003-04-25 09:19:29.794 115 15263.60 425.81 56972.26 88888.00 2003-04-25 09:19:30.794 115 15262.56 425.81 56972.38 88888.00 2003-04-25 09:19:31.794 115 15261.91 426.43 56972.87 88888.00 2003-04-25 09:19:32.794 115 15261.13 427.42 56973.85 88888.00 2003-04-25 09:19:33.794 115 15261.39 427.54 56974.70 88888.00 2003-04-25 09:19:34.794 115 15261.78 427.79 56974.58 88888.00 2003-04-25 09:19:35.794 115 15261.26 428.29 56975.93 88888.00 2003-04-25 09:19:36.794 115 15260.74 429.03 56975.44 88888.00 2003-04-25 09:19:37.794 115 15259.70 429.15 56975.56 88888.00 2003-04-25 09:19:38.794 115 15258.66 430.39 56976.29 88888.00 2003-04-25 09:19:39.794 115 15259.44 431.51 56975.68 88888.00 2003-04-25 09:19:40.794 115 15258.53 430.64 56976.29 88888.00 2003-04-25 09:19:41.794 115 15259.31 430.52 56976.05 88888.00 2003-04-25 09:19:42.794 115 15258.53 431.01 56975.80 88888.00 2003-04-25 09:19:43.794 115 15258.53 432.50 56975.32 88888.00 2003-04-25 09:19:44.794 115 15257.62 433.74 56976.17 88888.00 2003-04-25 09:19:45.794 115 15257.88 434.85 56975.68 88888.00 2003-04-25 09:19:46.794 115 15257.88 435.59 56976.17 88888.00 2003-04-25 09:19:47.794 115 15259.96 435.84 56976.05 88888.00 2003-04-25 09:19:48.794 115 15260.35 436.34 56976.78 88888.00 2003-04-25 09:19:49.794 115 15261.13 436.21 56977.27 88888.00 2003-04-25 09:19:50.794 115 15262.43 434.85 56978.37 88888.00 2003-04-25 09:19:51.794 115 15263.60 434.36 56979.11 88888.00 2003-04-25 09:19:52.794 115 15262.56 432.87 56978.62 88888.00 2003-04-25 09:19:53.794 115 15261.52 433.74 56979.35 88888.00 2003-04-25 09:19:54.794 115 15258.79 434.23 56979.59 88888.00 2003-04-25 09:19:55.794 115 15257.49 433.98 56979.72 88888.00 2003-04-25 09:19:56.794 115 15256.19 433.86 56979.35 88888.00 2003-04-25 09:19:57.794 115 15254.24 432.75 56980.09 88888.00 2003-04-25 09:19:58.794 115 15253.98 432.00 56980.33 88888.00 2003-04-25 09:19:59.794 115 15253.59 431.26 56980.45 88888.00 2003-04-25 09:20:00.794 115 15252.68 431.38 56981.31 88888.00 2003-04-25 09:20:01.794 115 15252.81 430.39 56980.94 88888.00 2003-04-25 09:20:02.794 115 15251.12 431.75 56980.70 88888.00 2003-04-25 09:20:03.794 115 15250.34 431.51 56980.94 88888.00 2003-04-25 09:20:04.794 115 15250.21 431.75 56981.80 88888.00 2003-04-25 09:20:05.794 115 15248.52 431.26 56981.92 88888.00 2003-04-25 09:20:06.794 115 15246.97 432.25 56981.43 88888.00 2003-04-25 09:20:07.794 115 15247.10 432.50 56982.16 88888.00 2003-04-25 09:20:08.794 115 15245.54 432.13 56981.31 88888.00 2003-04-25 09:20:09.794 115 15244.89 431.01 56981.55 88888.00 2003-04-25 09:20:10.794 115 15243.72 430.14 56981.06 88888.00 2003-04-25 09:20:11.794 115 15243.33 429.52 56980.57 88888.00 2003-04-25 09:20:12.794 115 15243.07 428.91 56980.33 88888.00 2003-04-25 09:20:13.794 115 15243.07 428.66 56979.72 88888.00 2003-04-25 09:20:14.794 115 15243.46 429.03 56978.74 88888.00 2003-04-25 09:20:15.794 115 15243.33 429.40 56979.23 88888.00 2003-04-25 09:20:16.794 115 15241.90 429.65 56978.98 88888.00 2003-04-25 09:20:17.794 115 15240.86 430.02 56978.37 88888.00 2003-04-25 09:20:18.794 115 15240.34 430.89 56978.00 88888.00 2003-04-25 09:20:19.794 115 15239.17 429.77 56978.00 88888.00 2003-04-25 09:20:20.794 115 15239.30 430.27 56977.15 88888.00 2003-04-25 09:20:21.794 115 15239.04 430.76 56977.88 88888.00 2003-04-25 09:20:22.794 115 15239.04 432.99 56976.91 88888.00 2003-04-25 09:20:23.794 115 15240.34 434.97 56976.42 88888.00 2003-04-25 09:20:24.794 115 15240.47 436.09 56976.78 88888.00 2003-04-25 09:20:25.794 115 15241.25 438.19 56975.44 88888.00 2003-04-25 09:20:26.794 115 15240.86 439.31 56975.56 88888.00 2003-04-25 09:20:27.794 115 15239.95 441.17 56975.56 88888.00 2003-04-25 09:20:28.794 115 15240.73 441.04 56975.68 88888.00 2003-04-25 09:20:29.794 115 15241.77 442.41 56975.07 88888.00 2003-04-25 09:20:30.794 115 15243.59 441.79 56975.56 88888.00 2003-04-25 09:20:31.794 115 15244.76 440.92 56976.05 88888.00 2003-04-25 09:20:32.794 115 15243.33 439.93 56976.29 88888.00 2003-04-25 09:20:33.794 115 15240.21 439.93 56977.03 88888.00 2003-04-25 09:20:34.794 115 15239.30 440.67 56977.88 88888.00 2003-04-25 09:20:35.794 115 15238.13 441.04 56977.88 88888.00 2003-04-25 09:20:36.794 115 15238.13 441.41 56978.86 88888.00 2003-04-25 09:20:37.794 115 15237.61 442.41 56979.35 88888.00 2003-04-25 09:20:38.794 115 15237.22 442.03 56980.57 88888.00 2003-04-25 09:20:39.794 115 15238.78 441.54 56980.33 88888.00 2003-04-25 09:20:40.794 115 15240.21 441.04 56981.31 88888.00 2003-04-25 09:20:41.794 115 15241.64 440.92 56982.04 88888.00 2003-04-25 09:20:42.794 115 15240.60 441.79 56981.55 88888.00 2003-04-25 09:20:43.794 115 15238.00 443.27 56982.53 88888.00 2003-04-25 09:20:44.794 115 15236.57 444.14 56982.65 88888.00 2003-04-25 09:20:45.794 115 15235.53 444.88 56981.67 88888.00 2003-04-25 09:20:46.794 115 15235.14 443.03 56982.53 88888.00 2003-04-25 09:20:47.794 115 15232.80 442.28 56981.67 88888.00 2003-04-25 09:20:48.794 115 15229.56 440.67 56981.55 88888.00 2003-04-25 09:20:49.794 115 15224.49 439.19 56981.18 88888.00 2003-04-25 09:20:50.794 115 15222.15 437.33 56980.94 88888.00 2003-04-25 09:20:51.794 115 15221.89 438.07 56979.47 88888.00 2003-04-25 09:20:52.794 115 15222.15 438.69 56979.72 88888.00 2003-04-25 09:20:53.794 115 15224.10 439.06 56978.86 88888.00 2003-04-25 09:20:54.794 115 15225.14 439.31 56978.25 88888.00 2003-04-25 09:20:55.794 115 15223.71 438.81 56977.76 88888.00 2003-04-25 09:20:56.794 115 15222.41 437.33 56977.15 88888.00 2003-04-25 09:20:57.794 115 15221.37 435.84 56976.54 88888.00 2003-04-25 09:20:58.794 115 15220.72 434.23 56976.66 88888.00 2003-04-25 09:20:59.794 115 15221.50 432.50 56975.07 88888.00 2003-04-25 09:21:00.794 115 15221.50 431.01 56974.83 88888.00 2003-04-25 09:21:01.794 115 15221.89 431.14 56973.73 88888.00 2003-04-25 09:21:02.794 115 15223.84 430.52 56973.11 88888.00 2003-04-25 09:21:03.794 115 15224.49 431.26 56972.26 88888.00 2003-04-25 09:21:04.794 115 15224.49 431.75 56971.65 88888.00 2003-04-25 09:21:05.794 115 15225.53 433.36 56969.81 88888.00 2003-04-25 09:21:06.794 115 15225.92 433.12 56969.45 88888.00 2003-04-25 09:21:07.794 115 15227.48 433.12 56968.22 88888.00 2003-04-25 09:21:08.794 115 15226.18 433.12 56967.61 88888.00 2003-04-25 09:21:09.794 115 15224.23 434.11 56967.12 88888.00 2003-04-25 09:21:10.794 115 15219.03 434.48 56966.02 88888.00 2003-04-25 09:21:11.794 115 15214.87 436.83 56965.41 88888.00 2003-04-25 09:21:12.794 115 15212.27 438.69 56965.41 88888.00 2003-04-25 09:21:13.794 115 15212.01 440.30 56966.02 88888.00 2003-04-25 09:21:14.794 115 15212.66 440.67 56966.51 88888.00 2003-04-25 09:21:15.794 115 15213.57 439.56 56967.12 88888.00 2003-04-25 09:21:16.794 115 15213.44 438.32 56966.88 88888.00 2003-04-25 09:21:17.794 115 15214.74 438.32 56967.12 88888.00 2003-04-25 09:21:18.794 115 15217.60 437.33 56966.64 88888.00 2003-04-25 09:21:19.794 115 15219.03 439.06 56967.73 88888.00 2003-04-25 09:21:20.794 115 15219.42 440.05 56968.47 88888.00 2003-04-25 09:21:21.794 115 15219.55 440.67 56968.47 88888.00 2003-04-25 09:21:22.794 115 15219.16 441.17 56968.96 88888.00 2003-04-25 09:21:23.794 115 15219.55 441.54 56970.30 88888.00 2003-04-25 09:21:24.794 115 15219.03 442.16 56969.81 88888.00 2003-04-25 09:21:25.794 115 15217.08 442.16 56971.04 88888.00 2003-04-25 09:21:26.794 115 15214.87 442.53 56970.67 88888.00 2003-04-25 09:21:27.794 115 15214.48 441.79 56970.55 88888.00 2003-04-25 09:21:28.794 115 15214.35 441.54 56971.65 88888.00 2003-04-25 09:21:29.794 115 15215.52 440.18 56972.14 88888.00 2003-04-25 09:21:30.794 115 15217.99 439.56 56972.26 88888.00 2003-04-25 09:21:31.794 115 15219.29 438.07 56972.02 88888.00 2003-04-25 09:21:32.794 115 15216.69 437.70 56972.50 88888.00 2003-04-25 09:21:33.794 115 15217.21 435.72 56971.89 88888.00 2003-04-25 09:21:34.794 115 15217.86 432.13 56971.89 88888.00 2003-04-25 09:21:35.794 115 15217.99 429.03 56971.65 88888.00 2003-04-25 09:21:36.794 115 15215.91 427.79 56970.55 88888.00 2003-04-25 09:21:37.794 115 15213.05 426.92 56970.91 88888.00 2003-04-25 09:21:38.794 115 15210.85 427.54 56969.69 88888.00 2003-04-25 09:21:39.794 115 15209.94 428.91 56969.08 88888.00 2003-04-25 09:21:40.794 115 15208.77 431.14 56968.84 88888.00 2003-04-25 09:21:41.794 115 15208.64 433.24 56967.49 88888.00 2003-04-25 09:21:42.794 115 15207.86 433.98 56966.51 88888.00 2003-04-25 09:21:43.794 115 15205.91 434.11 56965.78 88888.00 2003-04-25 09:21:44.794 115 15202.66 434.73 56965.90 88888.00 2003-04-25 09:21:45.794 115 15199.28 434.97 56964.92 88888.00 2003-04-25 09:21:46.794 115 15198.37 434.11 56965.17 88888.00 2003-04-25 09:21:47.794 115 15198.24 435.22 56965.78 88888.00 2003-04-25 09:21:48.794 115 15198.89 435.84 56965.41 88888.00 2003-04-25 09:21:49.794 115 15199.80 434.85 56965.17 88888.00 2003-04-25 09:21:50.794 115 15199.54 433.49 56965.90 88888.00 2003-04-25 09:21:51.794 115 15199.67 432.37 56966.27 88888.00 2003-04-25 09:21:52.794 115 15200.19 431.14 56966.39 88888.00 2003-04-25 09:21:53.794 115 15200.06 430.14 56967.00 88888.00 2003-04-25 09:21:54.794 115 15201.10 430.39 56966.64 88888.00 2003-04-25 09:21:55.794 115 15202.27 431.26 56967.37 88888.00 2003-04-25 09:21:56.794 115 15204.09 431.88 56966.88 88888.00 2003-04-25 09:21:57.794 115 15205.39 431.75 56967.49 88888.00 2003-04-25 09:21:58.794 115 15205.91 431.51 56967.25 88888.00 2003-04-25 09:21:59.794 115 15205.52 431.88 56968.10 88888.00 2003-04-25 09:22:00.794 115 15206.04 432.75 56967.00 88888.00 2003-04-25 09:22:01.794 115 15207.34 433.98 56967.86 88888.00 2003-04-25 09:22:02.794 115 15208.51 434.60 56968.35 88888.00 2003-04-25 09:22:03.794 115 15208.90 435.22 56968.35 88888.00 2003-04-25 09:22:04.794 115 15209.42 435.22 56969.45 88888.00 2003-04-25 09:22:05.794 115 15209.81 435.97 56969.94 88888.00 2003-04-25 09:22:06.794 115 15212.27 436.46 56970.67 88888.00 2003-04-25 09:22:07.794 115 15213.44 436.46 56971.16 88888.00 2003-04-25 09:22:08.794 115 15214.35 435.47 56972.50 88888.00 2003-04-25 09:22:09.794 115 15215.13 436.46 56972.99 88888.00 2003-04-25 09:22:10.794 115 15216.56 435.97 56972.87 88888.00 2003-04-25 09:22:11.794 115 15218.51 436.96 56974.34 88888.00 2003-04-25 09:22:12.794 115 15219.42 437.58 56975.20 88888.00 2003-04-25 09:22:13.794 115 15219.16 438.19 56975.32 88888.00 2003-04-25 09:22:14.794 115 15219.81 439.68 56976.05 88888.00 2003-04-25 09:22:15.794 115 15218.64 438.94 56977.27 88888.00 2003-04-25 09:22:16.794 115 15218.25 438.57 56978.50 88888.00 2003-04-25 09:22:17.794 115 15217.86 437.33 56978.50 88888.00 2003-04-25 09:22:18.794 115 15217.73 437.82 56978.74 88888.00 2003-04-25 09:22:19.794 115 15218.25 437.70 56978.86 88888.00 2003-04-25 09:22:20.794 115 15218.77 437.20 56979.59 88888.00 2003-04-25 09:22:21.794 115 15219.55 436.83 56979.11 88888.00 2003-04-25 09:22:22.794 115 15220.98 435.59 56979.72 88888.00 2003-04-25 09:22:23.794 115 15223.06 434.97 56980.21 88888.00 2003-04-25 09:22:24.794 115 15224.49 432.75 56979.96 88888.00 2003-04-25 09:22:25.794 115 15227.35 431.63 56980.70 88888.00 2003-04-25 09:22:26.794 115 15226.57 430.39 56980.94 88888.00 2003-04-25 09:22:27.794 115 15225.79 430.02 56981.67 88888.00 2003-04-25 09:22:28.794 115 15224.75 431.38 56982.41 88888.00 2003-04-25 09:22:29.794 115 15224.75 431.75 56981.92 88888.00 2003-04-25 09:22:30.794 115 15225.27 432.37 56982.77 88888.00 2003-04-25 09:22:31.794 115 15225.92 432.13 56983.14 88888.00 2003-04-25 09:22:32.794 115 15226.57 431.75 56982.77 88888.00 2003-04-25 09:22:33.794 115 15227.61 431.14 56984.12 88888.00 2003-04-25 09:22:34.794 115 15228.91 430.64 56983.75 88888.00 2003-04-25 09:22:35.794 115 15228.52 431.26 56984.61 88888.00 2003-04-25 09:22:36.794 115 15227.22 433.61 56984.98 88888.00 2003-04-25 09:22:37.794 115 15226.44 436.71 56985.22 88888.00 2003-04-25 09:22:38.794 115 15226.05 439.43 56985.95 88888.00 2003-04-25 09:22:39.794 115 15226.44 442.53 56985.46 88888.00 2003-04-25 09:22:40.794 115 15229.42 443.77 56986.93 88888.00 2003-04-25 09:22:41.794 115 15231.11 444.51 56986.93 88888.00 2003-04-25 09:22:42.794 115 15233.71 445.38 56987.30 88888.00 2003-04-25 09:22:43.794 115 15234.49 445.13 56988.52 88888.00 2003-04-25 09:22:44.794 115 15236.31 445.01 56989.01 88888.00 2003-04-25 09:22:45.794 115 15236.83 441.66 56989.99 88888.00 2003-04-25 09:22:46.794 115 15237.09 440.18 56989.99 88888.00 2003-04-25 09:22:47.794 115 15235.92 438.81 56990.23 88888.00 2003-04-25 09:22:48.794 115 15234.88 438.69 56989.62 88888.00 2003-04-25 09:22:49.794 115 15232.41 438.57 56989.01 88888.00 2003-04-25 09:22:50.794 115 15229.56 439.56 56989.25 88888.00 2003-04-25 09:22:51.794 115 15225.66 439.80 56988.28 88888.00 2003-04-25 09:22:52.794 115 15224.75 441.54 56987.54 88888.00 2003-04-25 09:22:53.794 115 15225.92 442.28 56986.93 88888.00 2003-04-25 09:22:54.794 115 15227.61 443.40 56986.32 88888.00 2003-04-25 09:22:55.794 115 15230.59 443.03 56986.32 88888.00 2003-04-25 09:22:56.794 115 15232.28 443.52 56985.83 88888.00 2003-04-25 09:22:57.794 115 15232.93 444.26 56985.59 88888.00 2003-04-25 09:22:58.794 115 15234.10 445.25 56984.61 88888.00 2003-04-25 09:22:59.794 115 15233.97 444.64 56984.00 88888.00 2003-04-25 09:23:00.794 115 15234.36 444.39 56984.24 88888.00 2003-04-25 09:23:01.794 115 15235.14 444.64 56983.02 88888.00 2003-04-25 09:23:02.794 115 15234.88 444.76 56982.77 88888.00 2003-04-25 09:23:03.794 115 15234.23 444.39 56981.80 88888.00 2003-04-25 09:23:04.794 115 15233.71 442.41 56981.18 88888.00 2003-04-25 09:23:05.794 115 15232.54 441.66 56980.33 88888.00 2003-04-25 09:23:06.794 115 15231.76 442.41 56980.21 88888.00 2003-04-25 09:23:07.794 115 15232.67 443.64 56980.21 88888.00 2003-04-25 09:23:08.794 115 15232.80 443.64 56979.72 88888.00 2003-04-25 09:23:09.794 115 15233.19 444.64 56979.59 88888.00 2003-04-25 09:23:10.794 115 15233.71 444.14 56978.74 88888.00 2003-04-25 09:23:11.794 115 15233.19 443.15 56978.74 88888.00 2003-04-25 09:23:12.794 115 15232.67 443.52 56978.00 88888.00 2003-04-25 09:23:13.794 115 15232.02 444.64 56977.64 88888.00 2003-04-25 09:23:14.794 115 15230.72 446.49 56977.52 88888.00 2003-04-25 09:23:15.794 115 15229.04 448.85 56976.29 88888.00 2003-04-25 09:23:16.794 115 15227.35 450.21 56977.15 88888.00 2003-04-25 09:23:17.794 115 15227.09 450.95 56976.17 88888.00 2003-04-25 09:23:18.794 115 15227.74 451.94 56975.93 88888.00 2003-04-25 09:23:19.794 115 15229.17 452.44 56975.93 88888.00 2003-04-25 09:23:20.794 115 15230.21 452.56 56976.42 88888.00 2003-04-25 09:23:21.794 115 15229.17 452.81 56976.78 88888.00 2003-04-25 09:23:22.794 115 15228.91 452.93 56976.05 88888.00 2003-04-25 09:23:23.794 115 15228.26 453.30 56975.80 88888.00 2003-04-25 09:23:24.794 115 15227.48 453.92 56975.80 88888.00 2003-04-25 09:23:25.794 115 15227.22 453.80 56976.91 88888.00 2003-04-25 09:23:26.794 115 15226.96 453.68 56977.03 88888.00 2003-04-25 09:23:27.794 115 15225.66 453.43 56976.66 88888.00 2003-04-25 09:23:28.794 115 15227.48 453.68 56976.54 88888.00 2003-04-25 09:23:29.794 115 15228.00 452.07 56977.39 88888.00 2003-04-25 09:23:30.794 115 15228.52 452.44 56976.42 88888.00 2003-04-25 09:23:31.794 115 15228.78 452.31 56976.29 88888.00 2003-04-25 09:23:32.794 115 15228.78 451.82 56976.66 88888.00 2003-04-25 09:23:33.794 115 15229.42 451.32 56976.91 88888.00 2003-04-25 09:23:34.794 115 15229.69 451.08 56976.29 88888.00 2003-04-25 09:23:35.794 115 15228.78 450.70 56975.68 88888.00 2003-04-25 09:23:36.794 115 15227.09 450.46 56976.66 88888.00 2003-04-25 09:23:37.794 115 15226.44 451.08 56975.93 88888.00 2003-04-25 09:23:38.794 115 15225.79 451.32 56975.80 88888.00 2003-04-25 09:23:39.794 115 15225.14 451.82 56974.95 88888.00 2003-04-25 09:23:40.794 115 15224.62 452.19 56975.32 88888.00 2003-04-25 09:23:41.794 115 15225.01 452.19 56975.68 88888.00 2003-04-25 09:23:42.794 115 15223.71 452.31 56974.95 88888.00 2003-04-25 09:23:43.794 115 15223.19 453.06 56975.32 88888.00 2003-04-25 09:23:44.794 115 15222.02 453.06 56975.20 88888.00 2003-04-25 09:23:45.794 115 15222.15 453.18 56975.93 88888.00 2003-04-25 09:23:46.794 115 15221.89 453.68 56976.17 88888.00 2003-04-25 09:23:47.794 115 15222.67 454.54 56976.66 88888.00 2003-04-25 09:23:48.794 115 15223.32 455.29 56976.78 88888.00 2003-04-25 09:23:49.794 115 15224.49 455.91 56976.91 88888.00 2003-04-25 09:23:50.794 115 15224.49 457.02 56978.13 88888.00 2003-04-25 09:23:51.794 115 15224.23 457.64 56978.00 88888.00 2003-04-25 09:23:52.794 115 15223.45 459.00 56978.25 88888.00 2003-04-25 09:23:53.794 115 15223.32 460.49 56978.37 88888.00 2003-04-25 09:23:54.794 115 15224.62 463.09 56978.50 88888.00 2003-04-25 09:23:55.794 115 15225.92 465.44 56979.35 88888.00 2003-04-25 09:23:56.794 115 15226.44 465.94 56979.59 88888.00 2003-04-25 09:23:57.794 115 15226.18 464.82 56980.82 88888.00 2003-04-25 09:23:58.794 115 15225.66 462.72 56979.84 88888.00 2003-04-25 09:23:59.794 115 15226.57 459.75 56981.06 88888.00 2003-04-25 09:24:00.794 115 15227.48 456.65 56982.29 88888.00 2003-04-25 09:24:01.794 115 15229.42 454.30 56983.26 88888.00 2003-04-25 09:24:02.794 115 15231.11 453.92 56983.02 88888.00 2003-04-25 09:24:03.794 115 15233.32 452.44 56984.24 88888.00 2003-04-25 09:24:04.794 115 15235.27 452.19 56984.36 88888.00 2003-04-25 09:24:05.794 115 15236.83 451.08 56984.85 88888.00 2003-04-25 09:24:06.794 115 15237.48 452.07 56986.32 88888.00 2003-04-25 09:24:07.794 115 15237.48 453.80 56987.18 88888.00 2003-04-25 09:24:08.794 115 15238.65 456.03 56987.79 88888.00 2003-04-25 09:24:09.794 115 15239.43 459.00 56987.79 88888.00 2003-04-25 09:24:10.794 115 15241.38 459.62 56988.28 88888.00 2003-04-25 09:24:11.794 115 15243.20 461.85 56988.52 88888.00 2003-04-25 09:24:12.794 115 15243.59 463.09 56989.38 88888.00 2003-04-25 09:24:13.794 115 15242.81 463.21 56988.89 88888.00 2003-04-25 09:24:14.794 115 15242.68 465.07 56989.50 88888.00 2003-04-25 09:24:15.794 115 15241.90 467.30 56989.50 88888.00 2003-04-25 09:24:16.794 115 15239.43 469.78 56989.38 88888.00 2003-04-25 09:24:17.794 115 15235.92 469.03 56989.13 88888.00 2003-04-25 09:24:18.794 115 15231.76 468.79 56989.62 88888.00 2003-04-25 09:24:19.794 115 15229.42 468.29 56989.62 88888.00 2003-04-25 09:24:20.794 115 15229.42 468.79 56989.50 88888.00 2003-04-25 09:24:21.794 115 15227.74 468.91 56989.99 88888.00 2003-04-25 09:24:22.794 115 15227.22 471.02 56989.74 88888.00 2003-04-25 09:24:23.794 115 15226.70 472.63 56990.36 88888.00 2003-04-25 09:24:24.794 115 15226.83 473.00 56989.87 88888.00 2003-04-25 09:24:25.794 115 15227.48 473.00 56989.13 88888.00 2003-04-25 09:24:26.794 115 15229.42 473.25 56989.50 88888.00 2003-04-25 09:24:27.794 115 15229.95 473.49 56989.50 88888.00 2003-04-25 09:24:28.794 115 15230.46 472.38 56989.87 88888.00 2003-04-25 09:24:29.794 115 15229.56 469.03 56989.50 88888.00 2003-04-25 09:24:30.794 115 15228.13 465.07 56989.13 88888.00 2003-04-25 09:24:31.794 115 15227.61 460.61 56990.60 88888.00 2003-04-25 09:24:32.794 115 15227.61 458.26 56991.58 88888.00 2003-04-25 09:24:33.794 115 15228.91 458.14 56990.96 88888.00 2003-04-25 09:24:34.794 115 15229.69 460.49 56991.33 88888.00 2003-04-25 09:24:35.794 115 15231.37 463.71 56991.70 88888.00 2003-04-25 09:24:36.794 115 15233.84 463.21 56991.45 88888.00 2003-04-25 09:24:37.794 115 15237.22 462.35 56991.82 88888.00 2003-04-25 09:24:38.794 115 15240.47 461.85 56991.70 88888.00 2003-04-25 09:24:39.794 115 15242.16 461.73 56992.07 88888.00 2003-04-25 09:24:40.794 115 15243.98 462.72 56992.43 88888.00 2003-04-25 09:24:41.794 115 15246.32 462.35 56993.04 88888.00 2003-04-25 09:24:42.794 115 15248.65 460.74 56992.55 88888.00 2003-04-25 09:24:43.794 115 15250.34 459.25 56993.04 88888.00 2003-04-25 09:24:44.794 115 15250.60 456.28 56993.04 88888.00 2003-04-25 09:24:45.794 115 15250.60 454.30 56993.78 88888.00 2003-04-25 09:24:46.794 115 15251.12 454.05 56993.54 88888.00 2003-04-25 09:24:47.794 115 15252.29 453.06 56993.04 88888.00 2003-04-25 09:24:48.794 115 15251.38 454.30 56993.17 88888.00 2003-04-25 09:24:49.794 115 15248.52 457.14 56992.31 88888.00 2003-04-25 09:24:50.794 115 15244.37 461.23 56992.68 88888.00 2003-04-25 09:24:51.794 115 15242.94 463.21 56992.55 88888.00 2003-04-25 09:24:52.794 115 15242.16 462.10 56991.33 88888.00 2003-04-25 09:24:53.794 115 15241.77 461.11 56993.29 88888.00 2003-04-25 09:24:54.794 115 15242.03 460.86 56992.80 88888.00 2003-04-25 09:24:55.794 115 15241.77 460.49 56993.29 88888.00 2003-04-25 09:24:56.794 115 15243.46 459.87 56992.19 88888.00 2003-04-25 09:24:57.794 115 15242.94 458.75 56992.80 88888.00 2003-04-25 09:24:58.794 115 15244.76 456.28 56993.41 88888.00 2003-04-25 09:24:59.794 115 15245.02 455.53 56993.41 88888.00 2003-04-25 09:25:00.794 115 15247.36 452.07 56993.29 88888.00 2003-04-25 09:25:01.794 115 15250.73 448.85 56992.92 88888.00 2003-04-25 09:25:02.794 115 15252.29 446.99 56994.14 88888.00 2003-04-25 09:25:03.794 115 15253.20 446.86 56993.41 88888.00 2003-04-25 09:25:04.794 115 15253.20 446.99 56993.78 88888.00 2003-04-25 09:25:05.794 115 15253.98 447.24 56993.66 88888.00 2003-04-25 09:25:06.794 115 15252.55 448.97 56993.90 88888.00 2003-04-25 09:25:07.794 115 15250.99 450.33 56994.02 88888.00 2003-04-25 09:25:08.794 115 15249.30 451.57 56994.63 88888.00 2003-04-25 09:25:09.794 115 15245.93 454.42 56994.63 88888.00 2003-04-25 09:25:10.794 115 15242.68 458.63 56995.25 88888.00 2003-04-25 09:25:11.794 115 15240.86 461.36 56995.61 88888.00 2003-04-25 09:25:12.794 115 15241.38 461.73 56995.86 88888.00 2003-04-25 09:25:13.794 115 15242.81 458.75 56995.25 88888.00 2003-04-25 09:25:14.794 115 15244.89 455.29 56996.10 88888.00 2003-04-25 09:25:15.794 115 15245.15 454.92 56995.98 88888.00 2003-04-25 09:25:16.794 115 15244.50 457.52 56996.10 88888.00 2003-04-25 09:25:17.794 115 15242.55 461.73 56996.22 88888.00 2003-04-25 09:25:18.794 115 15240.60 462.84 56996.96 88888.00 2003-04-25 09:25:19.794 115 15240.86 463.96 56997.32 88888.00 2003-04-25 09:25:20.794 115 15241.25 463.34 56997.57 88888.00 2003-04-25 09:25:21.794 115 15243.33 462.10 56997.69 88888.00 2003-04-25 09:25:22.794 115 15244.11 460.12 56998.30 88888.00 2003-04-25 09:25:23.794 115 15243.72 458.51 56998.43 88888.00 2003-04-25 09:25:24.794 115 15241.64 459.13 56999.28 88888.00 2003-04-25 09:25:25.794 115 15241.12 459.37 56999.65 88888.00 2003-04-25 09:25:26.794 115 15242.16 460.24 56999.77 88888.00 2003-04-25 09:25:27.794 115 15242.42 459.75 56999.40 88888.00 2003-04-25 09:25:28.794 115 15243.59 459.13 56999.77 88888.00 2003-04-25 09:25:29.794 115 15244.76 458.14 57000.50 88888.00 2003-04-25 09:25:30.794 115 15244.89 457.76 57000.14 88888.00 2003-04-25 09:25:31.794 115 15245.02 457.76 57001.23 88888.00 2003-04-25 09:25:32.794 115 15245.15 458.14 57000.99 88888.00 2003-04-25 09:25:33.794 115 15246.32 458.51 57000.87 88888.00 2003-04-25 09:25:34.794 115 15247.49 459.13 57002.09 88888.00 2003-04-25 09:25:35.794 115 15249.17 457.76 57002.09 88888.00 2003-04-25 09:25:36.794 115 15250.47 454.92 57003.19 88888.00 2003-04-25 09:25:37.794 115 15252.55 453.30 57002.70 88888.00 2003-04-25 09:25:38.794 115 15253.46 452.44 57003.68 88888.00 2003-04-25 09:25:39.794 115 15253.20 452.07 57003.19 88888.00 2003-04-25 09:25:40.794 115 15251.90 452.31 57004.41 88888.00 2003-04-25 09:25:41.794 115 15249.95 454.42 57004.54 88888.00 2003-04-25 09:25:42.794 115 15248.91 455.53 57005.88 88888.00 2003-04-25 09:25:43.794 115 15250.08 455.66 57006.12 88888.00 2003-04-25 09:25:44.794 115 15251.12 453.92 57006.25 88888.00 2003-04-25 09:25:45.794 115 15252.16 451.82 57006.62 88888.00 2003-04-25 09:25:46.794 115 15254.11 450.46 57007.59 88888.00 2003-04-25 09:25:47.794 115 15255.15 448.47 57007.47 88888.00 2003-04-25 09:25:48.794 115 15255.15 449.59 57007.23 88888.00 2003-04-25 09:25:49.794 115 15255.67 450.58 57007.71 88888.00 2003-04-25 09:25:50.794 115 15255.67 450.58 57007.35 88888.00 2003-04-25 09:25:51.794 115 15256.06 450.95 57007.84 88888.00 2003-04-25 09:25:52.794 115 15254.50 452.31 57007.96 88888.00 2003-04-25 09:25:53.794 115 15251.64 456.28 57008.21 88888.00 2003-04-25 09:25:54.794 115 15247.88 459.50 57008.57 88888.00 2003-04-25 09:25:55.794 115 15244.24 463.96 57009.43 88888.00 2003-04-25 09:25:56.794 115 15242.55 465.94 57009.43 88888.00 2003-04-25 09:25:57.794 115 15242.55 466.31 57009.43 88888.00 2003-04-25 09:25:58.794 115 15241.51 467.42 57009.79 88888.00 2003-04-25 09:25:59.794 115 15241.25 466.31 57009.55 88888.00 2003-04-25 09:26:00.794 115 15243.98 465.44 57010.65 88888.00 2003-04-25 09:26:01.794 115 15246.06 463.96 57011.26 88888.00 2003-04-25 09:26:02.794 115 15248.39 461.60 57011.88 88888.00 2003-04-25 09:26:03.794 115 15250.73 457.64 57012.36 88888.00 2003-04-25 09:26:04.794 115 15254.24 453.55 57012.48 88888.00 2003-04-25 09:26:05.794 115 15256.58 450.33 57012.12 88888.00 2003-04-25 09:26:06.794 115 15258.27 447.61 57013.10 88888.00 2003-04-25 09:26:07.794 115 15256.97 446.74 57012.73 88888.00 2003-04-25 09:26:08.794 115 15255.80 445.13 57012.36 88888.00 2003-04-25 09:26:09.794 115 15256.58 444.64 57012.12 88888.00 2003-04-25 09:26:10.794 115 15256.58 444.14 57011.63 88888.00 2003-04-25 09:26:11.794 115 15258.01 443.52 57011.02 88888.00 2003-04-25 09:26:12.794 115 15259.18 443.15 57010.53 88888.00 2003-04-25 09:26:13.794 115 15261.52 442.53 57010.53 88888.00 2003-04-25 09:26:14.794 115 15263.99 441.91 57010.16 88888.00 2003-04-25 09:26:15.794 115 15265.94 440.30 57009.92 88888.00 2003-04-25 09:26:16.794 115 15269.05 439.80 57010.29 88888.00 2003-04-25 09:26:17.794 115 15270.61 438.94 57010.04 88888.00 2003-04-25 09:26:18.794 115 15271.13 439.56 57010.29 88888.00 2003-04-25 09:26:19.794 115 15272.30 438.32 57010.53 88888.00 2003-04-25 09:26:20.794 115 15272.43 437.45 57009.92 88888.00 2003-04-25 09:26:21.794 115 15271.78 437.45 57010.41 88888.00 2003-04-25 09:26:22.794 115 15271.65 437.95 57009.79 88888.00 2003-04-25 09:26:23.794 115 15272.56 438.19 57009.92 88888.00 2003-04-25 09:26:24.794 115 15272.56 438.57 57009.92 88888.00 2003-04-25 09:26:25.794 115 15270.48 440.30 57009.30 88888.00 2003-04-25 09:26:26.794 115 15267.49 443.52 57010.29 88888.00 2003-04-25 09:26:27.794 115 15265.42 444.76 57010.41 88888.00 2003-04-25 09:26:28.794 115 15264.90 444.88 57009.92 88888.00 2003-04-25 09:26:29.794 115 15266.58 443.27 57010.53 88888.00 2003-04-25 09:26:30.794 115 15268.14 441.54 57010.29 88888.00 2003-04-25 09:26:31.794 115 15269.18 439.31 57011.14 88888.00 2003-04-25 09:26:32.794 115 15270.87 437.33 57011.14 88888.00 2003-04-25 09:26:33.794 115 15270.61 434.97 57011.02 88888.00 2003-04-25 09:26:34.794 115 15270.74 434.23 57011.63 88888.00 2003-04-25 09:26:35.794 115 15268.14 434.85 57010.89 88888.00 2003-04-25 09:26:36.794 115 15264.51 437.82 57010.65 88888.00 2003-04-25 09:26:37.794 115 15260.61 439.31 57010.29 88888.00 2003-04-25 09:26:38.794 115 15257.75 440.55 57009.67 88888.00 2003-04-25 09:26:39.794 115 15255.80 439.93 57008.70 88888.00 2003-04-25 09:26:40.794 115 15254.89 440.18 57007.96 88888.00 2003-04-25 09:26:41.794 115 15251.51 441.54 57006.00 88888.00 2003-04-25 09:26:42.794 115 15246.84 444.26 57004.54 88888.00 2003-04-25 09:26:43.794 115 15244.63 446.00 57002.95 88888.00 2003-04-25 09:26:44.794 115 15243.07 447.61 57000.87 88888.00 2003-04-25 09:26:45.794 115 15243.07 450.83 56999.89 88888.00 2003-04-25 09:26:46.794 115 15242.42 452.56 56998.91 88888.00 2003-04-25 09:26:47.794 115 15242.94 453.43 56997.93 88888.00 2003-04-25 09:26:48.794 115 15244.11 452.81 56996.34 88888.00 2003-04-25 09:26:49.794 115 15247.10 450.58 56995.49 88888.00 2003-04-25 09:26:50.794 115 15249.30 447.11 56994.76 88888.00 2003-04-25 09:26:51.794 115 15251.90 444.02 56995.00 88888.00 2003-04-25 09:26:52.794 115 15254.24 441.54 56994.76 88888.00 2003-04-25 09:26:53.794 115 15254.63 442.41 56994.76 88888.00 2003-04-25 09:26:54.794 115 15254.63 443.64 56994.76 88888.00 2003-04-25 09:26:55.794 115 15255.93 443.52 56994.51 88888.00 2003-04-25 09:26:56.794 115 15257.23 442.28 56995.25 88888.00 2003-04-25 09:26:57.794 115 15259.05 441.29 56995.12 88888.00 2003-04-25 09:26:58.794 115 15258.79 442.03 56995.86 88888.00 2003-04-25 09:26:59.794 115 15256.97 443.40 56994.76 88888.00 2003-04-25 09:27:00.794 115 15255.28 444.14 56995.12 88888.00 2003-04-25 09:27:01.794 115 15254.50 441.91 56995.73 88888.00 2003-04-25 09:27:02.794 115 15254.37 439.68 56996.22 88888.00 2003-04-25 09:27:03.794 115 15254.11 437.20 56996.22 88888.00 2003-04-25 09:27:04.794 115 15256.19 434.97 56996.22 88888.00 2003-04-25 09:27:05.794 115 15256.58 434.48 56996.34 88888.00 2003-04-25 09:27:06.794 115 15256.71 435.72 56996.59 88888.00 2003-04-25 09:27:07.794 115 15256.84 438.07 56997.20 88888.00 2003-04-25 09:27:08.794 115 15256.58 438.81 56997.20 88888.00 2003-04-25 09:27:09.794 115 15256.97 439.68 56996.71 88888.00 2003-04-25 09:27:10.794 115 15257.36 440.67 56996.59 88888.00 2003-04-25 09:27:11.794 115 15258.66 440.67 56997.32 88888.00 2003-04-25 09:27:12.794 115 15260.35 440.55 56996.96 88888.00 2003-04-25 09:27:13.794 115 15259.57 439.93 56996.47 88888.00 2003-04-25 09:27:14.794 115 15258.92 439.31 56997.69 88888.00 2003-04-25 09:27:15.794 115 15261.00 438.57 56997.69 88888.00 2003-04-25 09:27:16.794 115 15262.17 439.06 56997.81 88888.00 2003-04-25 09:27:17.794 115 15264.77 438.94 56997.57 88888.00 2003-04-25 09:27:18.794 115 15266.46 439.19 56998.06 88888.00 2003-04-25 09:27:19.794 115 15265.42 437.82 56998.55 88888.00 2003-04-25 09:27:20.794 115 15263.60 438.19 56998.18 88888.00 2003-04-25 09:27:21.794 115 15262.04 438.19 56997.45 88888.00 2003-04-25 09:27:22.794 115 15259.18 437.95 56997.93 88888.00 2003-04-25 09:27:23.794 115 15257.49 437.95 56997.57 88888.00 2003-04-25 09:27:24.794 115 15255.02 441.29 56997.93 88888.00 2003-04-25 09:27:25.794 115 15252.42 445.63 56997.93 88888.00 2003-04-25 09:27:26.794 115 15251.77 448.35 56997.20 88888.00 2003-04-25 09:27:27.794 115 15254.63 449.59 56997.57 88888.00 2003-04-25 09:27:28.794 115 15257.49 450.83 56997.32 88888.00 2003-04-25 09:27:29.794 115 15260.87 450.08 56997.93 88888.00 2003-04-25 09:27:30.794 115 15261.91 450.21 56999.04 88888.00 2003-04-25 09:27:31.794 115 15264.12 449.96 56999.89 88888.00 2003-04-25 09:27:32.794 115 15263.47 450.58 57000.38 88888.00 2003-04-25 09:27:33.794 115 15263.73 451.08 57001.48 88888.00 2003-04-25 09:27:34.794 115 15263.60 452.31 57003.07 88888.00 2003-04-25 09:27:35.794 115 15264.38 453.30 57003.07 88888.00 2003-04-25 09:27:36.794 115 15264.77 455.41 57003.56 88888.00 2003-04-25 09:27:37.794 115 15266.33 457.39 57004.17 88888.00 2003-04-25 09:27:38.794 115 15267.88 459.25 57005.15 88888.00 2003-04-25 09:27:39.794 115 15268.79 459.87 57005.64 88888.00 2003-04-25 09:27:40.794 115 15270.61 459.37 57006.25 88888.00 2003-04-25 09:27:41.794 115 15272.30 458.88 57006.86 88888.00 2003-04-25 09:27:42.794 115 15275.55 457.39 57007.84 88888.00 2003-04-25 09:27:43.794 115 15279.97 455.78 57008.45 88888.00 2003-04-25 09:27:44.794 115 15281.79 454.79 57009.55 88888.00 2003-04-25 09:27:45.794 115 15282.44 454.42 57010.89 88888.00 2003-04-25 09:27:46.794 115 15284.12 455.04 57011.38 88888.00 2003-04-25 09:27:47.794 115 15284.38 454.67 57012.12 88888.00 2003-04-25 09:27:48.794 115 15286.59 454.92 57012.36 88888.00 2003-04-25 09:27:49.794 115 15287.76 455.91 57013.59 88888.00 2003-04-25 09:27:50.794 115 15287.37 456.77 57013.46 88888.00 2003-04-25 09:27:51.794 115 15285.68 458.38 57013.95 88888.00 2003-04-25 09:27:52.794 115 15283.35 460.24 57013.83 88888.00 2003-04-25 09:27:53.794 115 15279.84 461.23 57013.71 88888.00 2003-04-25 09:27:54.794 115 15277.37 464.45 57012.61 88888.00 2003-04-25 09:27:55.794 115 15277.24 465.94 57012.12 88888.00 2003-04-25 09:27:56.794 115 15279.58 465.19 57010.89 88888.00 2003-04-25 09:27:57.794 115 15283.48 464.08 57011.63 88888.00 2003-04-25 09:27:58.794 115 15285.81 463.71 57010.89 88888.00 2003-04-25 09:27:59.794 115 15288.28 463.58 57011.14 88888.00 2003-04-25 09:28:00.794 115 15289.32 464.45 57010.41 88888.00 2003-04-25 09:28:01.794 115 15288.15 465.69 57011.75 88888.00 2003-04-25 09:28:02.794 115 15289.58 466.80 57011.14 88888.00 2003-04-25 09:28:03.794 115 15291.01 467.67 57011.02 88888.00 2003-04-25 09:28:04.794 115 15291.53 466.68 57011.63 88888.00 2003-04-25 09:28:05.794 115 15292.57 466.93 57012.36 88888.00 2003-04-25 09:28:06.794 115 15293.22 468.54 57012.00 88888.00 2003-04-25 09:28:07.794 115 15294.65 469.78 57012.24 88888.00 2003-04-25 09:28:08.794 115 15295.43 471.26 57012.61 88888.00 2003-04-25 09:28:09.794 115 15296.21 473.62 57012.36 88888.00 2003-04-25 09:28:10.794 115 15296.21 475.10 57013.34 88888.00 2003-04-25 09:28:11.794 115 15297.77 474.98 57014.32 88888.00 2003-04-25 09:28:12.794 115 15298.68 474.98 57015.42 88888.00 2003-04-25 09:28:13.794 115 15300.37 476.09 57016.15 88888.00 2003-04-25 09:28:14.794 115 15300.89 477.46 57016.40 88888.00 2003-04-25 09:28:15.794 115 15301.92 478.57 57017.01 88888.00 2003-04-25 09:28:16.794 115 15304.00 479.19 57018.60 88888.00 2003-04-25 09:28:17.794 115 15305.43 477.33 57018.96 88888.00 2003-04-25 09:28:18.794 115 15307.90 477.08 57019.70 88888.00 2003-04-25 09:28:19.794 115 15308.94 476.34 57020.92 88888.00 2003-04-25 09:28:20.794 115 15309.98 475.72 57021.66 88888.00 2003-04-25 09:28:21.794 115 15310.24 476.22 57021.90 88888.00 2003-04-25 09:28:22.794 115 15311.02 476.22 57022.51 88888.00 2003-04-25 09:28:23.794 115 15313.49 477.46 57023.12 88888.00 2003-04-25 09:28:24.794 115 15314.14 478.94 57023.73 88888.00 2003-04-25 09:28:25.794 115 15315.96 479.31 57024.46 88888.00 2003-04-25 09:28:26.794 115 15316.48 479.69 57025.57 88888.00 2003-04-25 09:28:27.794 115 15317.26 480.55 57026.30 88888.00 2003-04-25 09:28:28.794 115 15319.34 481.17 57026.55 88888.00 2003-04-25 09:28:29.794 115 15320.63 482.29 57027.40 88888.00 2003-04-25 09:28:30.794 115 15322.19 482.53 57027.52 88888.00 2003-04-25 09:28:31.794 115 15323.10 483.28 57027.64 88888.00 2003-04-25 09:28:32.794 115 15324.53 483.40 57029.48 88888.00 2003-04-25 09:28:33.794 115 15324.92 483.65 57029.72 88888.00 2003-04-25 09:28:34.794 115 15326.61 484.14 57030.21 88888.00 2003-04-25 09:28:35.794 115 15326.35 486.99 57029.72 88888.00 2003-04-25 09:28:36.794 115 15326.09 489.84 57030.82 88888.00 2003-04-25 09:28:37.794 115 15326.09 493.31 57030.70 88888.00 2003-04-25 09:28:38.794 115 15326.48 496.53 57029.60 88888.00 2003-04-25 09:28:39.794 115 15325.83 499.75 57030.58 88888.00 2003-04-25 09:28:40.794 115 15326.09 503.09 57030.21 88888.00 2003-04-25 09:28:41.794 115 15326.35 504.46 57030.46 88888.00 2003-04-25 09:28:42.794 115 15326.61 506.44 57030.21 88888.00 2003-04-25 09:28:43.794 115 15328.95 506.69 57029.60 88888.00 2003-04-25 09:28:44.794 115 15332.20 507.43 57030.46 88888.00 2003-04-25 09:28:45.794 115 15334.28 507.92 57030.82 88888.00 2003-04-25 09:28:46.794 115 15334.80 508.42 57031.31 88888.00 2003-04-25 09:28:47.794 115 15334.54 507.80 57030.95 88888.00 2003-04-25 09:28:48.794 115 15335.71 508.92 57031.07 88888.00 2003-04-25 09:28:49.794 115 15334.28 509.91 57031.07 88888.00 2003-04-25 09:28:50.794 115 15333.89 510.65 57031.19 88888.00 2003-04-25 09:28:51.794 115 15333.76 512.75 57031.19 88888.00 2003-04-25 09:28:52.794 115 15334.67 513.62 57031.44 88888.00 2003-04-25 09:28:53.794 115 15336.88 514.61 57031.19 88888.00 2003-04-25 09:28:54.794 115 15340.90 516.72 57031.31 88888.00 2003-04-25 09:28:55.794 115 15343.11 518.45 57031.56 88888.00 2003-04-25 09:28:56.794 115 15345.45 521.18 57031.56 88888.00 2003-04-25 09:28:57.794 115 15347.79 523.90 57031.56 88888.00 2003-04-25 09:28:58.794 115 15349.74 526.50 57031.19 88888.00 2003-04-25 09:28:59.794 115 15350.00 528.61 57031.31 88888.00 2003-04-25 09:29:00.794 115 15349.87 530.71 57030.95 88888.00 2003-04-25 09:29:01.794 115 15350.78 532.08 57032.05 88888.00 2003-04-25 09:29:02.794 115 15350.26 533.07 57031.68 88888.00 2003-04-25 09:29:03.794 115 15350.52 533.69 57031.80 88888.00 2003-04-25 09:29:04.794 115 15350.52 533.93 57031.68 88888.00 2003-04-25 09:29:05.794 115 15350.00 533.07 57031.56 88888.00 2003-04-25 09:29:06.794 115 15350.26 531.95 57031.07 88888.00 2003-04-25 09:29:08.794 115 15349.87 529.85 57031.44 88888.00 2003-04-25 09:29:09.794 115 15348.18 527.62 57031.80 88888.00 2003-04-25 09:29:10.794 115 15346.23 526.75 57030.95 88888.00 2003-04-25 09:29:11.794 115 15344.54 524.89 57030.46 88888.00 2003-04-25 09:29:12.794 115 15343.63 524.15 57030.21 88888.00 2003-04-25 09:29:13.794 115 15342.46 521.18 57030.21 88888.00 2003-04-25 09:29:14.794 115 15341.16 518.95 57029.23 88888.00 2003-04-25 09:29:15.794 115 15340.77 516.10 57028.26 88888.00 2003-04-25 09:29:16.794 115 15339.08 514.98 57026.79 88888.00 2003-04-25 09:29:17.794 115 15337.53 513.37 57026.91 88888.00 2003-04-25 09:29:18.794 115 15335.45 512.51 57025.81 88888.00 2003-04-25 09:29:19.794 115 15334.67 512.26 57024.96 88888.00 2003-04-25 09:29:20.794 115 15333.63 511.52 57023.73 88888.00 2003-04-25 09:29:21.794 115 15333.37 510.15 57022.39 88888.00 2003-04-25 09:29:22.794 115 15330.51 511.39 57021.90 88888.00 2003-04-25 09:29:23.794 115 15327.26 512.75 57019.94 88888.00 2003-04-25 09:29:24.794 115 15325.83 513.87 57018.48 88888.00 2003-04-25 09:29:25.794 115 15324.27 514.12 57017.99 88888.00 2003-04-25 09:29:26.794 115 15324.79 513.87 57016.77 88888.00 2003-04-25 09:29:27.794 115 15323.88 511.89 57015.79 88888.00 2003-04-25 09:29:28.794 115 15322.84 510.40 57015.42 88888.00 2003-04-25 09:29:29.794 115 15322.71 509.16 57014.32 88888.00 2003-04-25 09:29:30.794 115 15321.54 510.40 57013.95 88888.00 2003-04-25 09:29:31.794 115 15319.99 510.65 57012.36 88888.00 2003-04-25 09:29:32.794 115 15318.69 512.14 57011.02 88888.00 2003-04-25 09:29:33.794 115 15317.00 514.86 57010.89 88888.00 2003-04-25 09:29:34.794 115 15315.31 516.10 57010.77 88888.00 2003-04-25 09:29:35.794 115 15312.71 517.21 57010.29 88888.00 2003-04-25 09:29:36.794 115 15309.98 519.20 57008.21 88888.00 2003-04-25 09:29:37.794 115 15308.42 519.69 57007.84 88888.00 2003-04-25 09:29:38.794 115 15306.34 520.43 57007.35 88888.00 2003-04-25 09:29:39.794 115 15305.30 519.69 57007.23 88888.00 2003-04-25 09:29:40.794 115 15302.32 519.44 57006.74 88888.00 2003-04-25 09:29:41.794 115 15301.54 517.96 57005.76 88888.00 2003-04-25 09:29:42.794 115 15300.37 516.10 57005.03 88888.00 2003-04-25 09:29:43.794 115 15300.37 514.61 57005.52 88888.00 2003-04-25 09:29:44.794 115 15299.98 514.86 57005.03 88888.00 2003-04-25 09:29:45.794 115 15298.68 514.36 57004.54 88888.00 2003-04-25 09:29:46.794 115 15297.51 513.25 57004.54 88888.00 2003-04-25 09:29:47.794 115 15296.60 513.25 57003.56 88888.00 2003-04-25 09:29:48.794 115 15296.21 512.51 57003.19 88888.00 2003-04-25 09:29:49.794 115 15295.56 512.14 57003.19 88888.00 2003-04-25 09:29:50.794 115 15294.00 511.02 57003.19 88888.00 2003-04-25 09:29:51.794 115 15292.31 509.91 57003.07 88888.00 2003-04-25 09:29:52.794 115 15291.01 509.29 57003.32 88888.00 2003-04-25 09:29:53.794 115 15289.32 508.30 57003.56 88888.00 2003-04-25 09:29:54.794 115 15287.50 507.68 57002.95 88888.00 2003-04-25 09:29:55.794 115 15286.20 510.03 57002.70 88888.00 2003-04-25 09:29:56.794 115 15284.90 512.38 57001.85 88888.00 2003-04-25 09:29:57.794 115 15283.09 513.87 57001.97 88888.00 2003-04-25 09:29:58.794 115 15281.01 514.61 57001.73 88888.00 2003-04-25 09:29:59.794 115 15278.80 516.22 57001.85 88888.00 2003-04-25 09:30:00.794 115 15277.50 516.84 57001.48 88888.00 2003-04-25 09:30:01.794 115 15276.85 516.84 57000.75 88888.00 2003-04-25 09:30:02.794 115 15276.85 515.73 57001.11 88888.00 2003-04-25 09:30:03.794 115 15277.37 515.23 57001.48 88888.00 2003-04-25 09:30:04.794 115 15276.72 514.49 57001.97 88888.00 2003-04-25 09:30:05.794 115 15276.20 512.88 57002.46 88888.00 2003-04-25 09:30:06.794 115 15274.77 512.26 57002.34 88888.00 2003-04-25 09:30:07.794 115 15273.47 511.64 57002.46 88888.00 2003-04-25 09:30:08.794 115 15272.30 512.75 57002.95 88888.00 2003-04-25 09:30:09.794 115 15270.09 513.13 57002.58 88888.00 2003-04-25 09:30:10.794 115 15270.61 514.49 57003.32 88888.00 2003-04-25 09:30:11.794 115 15270.48 516.10 57003.32 88888.00 2003-04-25 09:30:12.794 115 15270.61 516.10 57004.17 88888.00 2003-04-25 09:30:13.794 115 15268.79 514.98 57003.93 88888.00 2003-04-25 09:30:14.794 115 15269.70 514.12 57005.27 88888.00 2003-04-25 09:30:15.794 115 15269.44 512.26 57006.00 88888.00 2003-04-25 09:30:16.794 115 15267.49 511.64 57005.88 88888.00 2003-04-25 09:30:17.794 115 15265.29 511.52 57006.62 88888.00 2003-04-25 09:30:18.794 115 15262.95 512.38 57006.25 88888.00 2003-04-25 09:30:19.794 115 15262.17 512.14 57007.23 88888.00 2003-04-25 09:30:20.794 115 15260.61 511.52 57007.23 88888.00 2003-04-25 09:30:21.794 115 15260.87 513.00 57009.30 88888.00 2003-04-25 09:30:22.794 115 15260.48 513.25 57008.70 88888.00 2003-04-25 09:30:23.794 115 15258.01 514.49 57008.33 88888.00 2003-04-25 09:30:24.794 115 15256.32 515.97 57008.70 88888.00 2003-04-25 09:30:25.794 115 15255.67 516.84 57008.57 88888.00 2003-04-25 09:30:26.794 115 15254.89 517.59 57008.94 88888.00 2003-04-25 09:30:27.794 115 15254.37 517.83 57009.55 88888.00 2003-04-25 09:30:28.794 115 15253.72 517.83 57010.53 88888.00 2003-04-25 09:30:29.794 115 15254.24 516.35 57010.89 88888.00 2003-04-25 09:30:30.794 115 15253.98 515.73 57010.16 88888.00 2003-04-25 09:30:31.794 115 15253.85 514.61 57010.04 88888.00 2003-04-25 09:30:32.794 115 15253.85 512.38 57010.65 88888.00 2003-04-25 09:30:33.794 115 15254.63 509.78 57012.00 88888.00 2003-04-25 09:30:34.794 115 15254.50 507.80 57011.14 88888.00 2003-04-25 09:30:35.794 115 15253.07 507.43 57011.26 88888.00 2003-04-25 09:30:36.794 115 15251.90 508.54 57011.63 88888.00 2003-04-25 09:30:37.794 115 15250.47 510.28 57011.14 88888.00 2003-04-25 09:30:38.794 115 15245.93 511.39 57011.26 88888.00 2003-04-25 09:30:39.794 115 15241.51 514.86 57010.04 88888.00 2003-04-25 09:30:40.794 115 15239.30 516.72 57010.65 88888.00 2003-04-25 09:30:41.794 115 15238.39 517.59 57009.79 88888.00 2003-04-25 09:30:42.794 115 15237.87 518.58 57009.79 88888.00 2003-04-25 09:30:43.794 115 15237.35 519.57 57008.82 88888.00 2003-04-25 09:30:44.794 115 15236.83 519.69 57009.06 88888.00 2003-04-25 09:30:45.794 115 15235.01 518.20 57009.43 88888.00 2003-04-25 09:30:46.794 115 15234.62 516.47 57009.43 88888.00 2003-04-25 09:30:47.794 115 15233.97 516.10 57008.82 88888.00 2003-04-25 09:30:48.794 115 15233.84 515.36 57009.06 88888.00 2003-04-25 09:30:49.794 115 15232.54 514.98 57008.57 88888.00 2003-04-25 09:30:50.794 115 15232.28 514.98 57008.70 88888.00 2003-04-25 09:30:51.794 115 15231.11 515.36 57008.94 88888.00 2003-04-25 09:30:52.794 115 15228.91 515.36 57008.21 88888.00 2003-04-25 09:30:53.794 115 15227.09 515.36 57008.33 88888.00 2003-04-25 09:30:54.794 115 15227.22 515.48 57007.96 88888.00 2003-04-25 09:30:55.794 115 15227.61 514.49 57008.21 88888.00 2003-04-25 09:30:56.794 115 15227.87 512.01 57008.45 88888.00 2003-04-25 09:30:57.794 115 15228.65 511.27 57008.45 88888.00 2003-04-25 09:30:58.794 115 15227.22 511.02 57009.55 88888.00 2003-04-25 09:30:59.794 115 15225.66 512.01 57009.55 88888.00 2003-04-25 09:31:00.794 115 15222.93 513.75 57009.30 88888.00 2003-04-25 09:31:01.794 115 15219.94 513.62 57010.04 88888.00 2003-04-25 09:31:02.794 115 15218.90 514.36 57010.53 88888.00 2003-04-25 09:31:03.794 115 15218.25 514.86 57010.89 88888.00 2003-04-25 09:31:04.794 115 15218.25 514.98 57011.51 88888.00 2003-04-25 09:31:05.794 115 15218.90 514.74 57011.63 88888.00 2003-04-25 09:31:06.794 115 15217.86 514.74 57012.00 88888.00 2003-04-25 09:31:07.794 115 15215.65 513.00 57012.97 88888.00 2003-04-25 09:31:08.794 115 15215.13 510.90 57012.73 88888.00 2003-04-25 09:31:09.794 115 15214.09 509.66 57013.10 88888.00 2003-04-25 09:31:10.794 115 15216.04 508.54 57013.10 88888.00 2003-04-25 09:31:11.794 115 15216.43 507.43 57013.59 88888.00 2003-04-25 09:31:12.794 115 15215.39 508.92 57014.32 88888.00 2003-04-25 09:31:13.794 115 15213.57 509.16 57013.71 88888.00 2003-04-25 09:31:14.794 115 15213.57 510.28 57015.05 88888.00 2003-04-25 09:31:15.794 115 15212.01 511.02 57015.18 88888.00 2003-04-25 09:31:16.794 115 15210.72 510.15 57016.27 88888.00 2003-04-25 09:31:17.794 115 15209.81 509.53 57016.40 88888.00 2003-04-25 09:31:18.794 115 15208.12 509.66 57017.13 88888.00 2003-04-25 09:31:19.794 115 15207.99 510.77 57016.89 88888.00 2003-04-25 09:31:20.794 115 15207.34 512.01 57016.64 88888.00 2003-04-25 09:31:21.794 115 15206.17 513.00 57018.23 88888.00 2003-04-25 09:31:22.794 115 15205.39 513.13 57018.35 88888.00 2003-04-25 09:31:23.794 115 15204.09 513.13 57018.35 88888.00 2003-04-25 09:31:24.794 115 15204.61 513.87 57017.74 88888.00 2003-04-25 09:31:25.794 115 15204.48 513.50 57019.33 88888.00 2003-04-25 09:31:26.794 115 15203.83 513.87 57019.57 88888.00 2003-04-25 09:31:27.794 115 15203.31 514.61 57019.70 88888.00 2003-04-25 09:31:28.794 115 15202.79 514.36 57020.07 88888.00 2003-04-25 09:31:29.794 115 15201.23 512.63 57020.31 88888.00 2003-04-25 09:31:30.794 115 15199.02 511.02 57021.04 88888.00 2003-04-25 09:31:31.794 115 15197.33 509.91 57021.53 88888.00 2003-04-25 09:31:32.794 115 15195.51 509.16 57021.66 88888.00 2003-04-25 09:31:33.794 115 15193.44 508.17 57022.39 88888.00 2003-04-25 09:31:34.794 115 15192.01 507.31 57023.24 88888.00 2003-04-25 09:31:35.794 115 15189.93 504.58 57023.24 88888.00 2003-04-25 09:31:36.794 115 15186.55 502.60 57024.22 88888.00 2003-04-25 09:31:37.794 115 15182.78 499.63 57023.98 88888.00 2003-04-25 09:31:38.794 115 15178.88 497.52 57023.49 88888.00 2003-04-25 09:31:39.794 115 15176.67 494.80 57023.37 88888.00 2003-04-25 09:31:40.794 115 15173.43 493.31 57023.86 88888.00 2003-04-25 09:31:41.794 115 15171.35 491.20 57023.37 88888.00 2003-04-25 09:31:42.794 115 15169.79 489.72 57022.88 88888.00 2003-04-25 09:31:43.794 115 15167.71 488.23 57022.02 88888.00 2003-04-25 09:31:44.794 115 15165.11 487.61 57022.02 88888.00 2003-04-25 09:31:45.794 115 15163.16 487.86 57021.66 88888.00 2003-04-25 09:31:46.794 115 15162.90 485.01 57022.02 88888.00 2003-04-25 09:31:47.794 115 15160.95 482.91 57021.53 88888.00 2003-04-25 09:31:48.794 115 15158.35 481.42 57020.92 88888.00 2003-04-25 09:31:49.794 115 15155.50 481.17 57020.68 88888.00 2003-04-25 09:31:50.794 115 15153.16 480.55 57020.80 88888.00 2003-04-25 09:31:51.794 115 15150.17 480.31 57020.68 88888.00 2003-04-25 09:31:52.794 115 15148.22 479.31 57020.07 88888.00 2003-04-25 09:31:53.794 115 15146.66 478.32 57020.55 88888.00 2003-04-25 09:31:54.794 115 15145.75 477.95 57020.55 88888.00 2003-04-25 09:31:55.794 115 15146.27 477.83 57020.19 88888.00 2003-04-25 09:31:56.794 115 15144.84 476.96 57020.68 88888.00 2003-04-25 09:31:57.794 115 15144.32 477.33 57020.68 88888.00 2003-04-25 09:31:58.794 115 15143.54 477.46 57020.43 88888.00 2003-04-25 09:31:59.794 115 15141.72 476.22 57020.80 88888.00 2003-04-25 09:32:00.794 115 15141.72 475.72 57021.16 88888.00 2003-04-25 09:32:01.794 115 15139.90 477.83 57020.31 88888.00 2003-04-25 09:32:02.794 115 15138.35 480.06 57020.19 88888.00 2003-04-25 09:32:03.794 115 15136.40 481.92 57019.21 88888.00 2003-04-25 09:32:04.794 115 15136.01 483.28 57018.48 88888.00 2003-04-25 09:32:05.794 115 15134.84 485.26 57017.38 88888.00 2003-04-25 09:32:06.794 115 15135.23 486.99 57017.25 88888.00 2003-04-25 09:32:07.794 115 15136.14 488.48 57016.40 88888.00 2003-04-25 09:32:08.794 115 15136.27 491.08 57015.79 88888.00 2003-04-25 09:32:09.794 115 15137.18 494.30 57015.30 88888.00 2003-04-25 09:32:10.794 115 15138.61 498.88 57014.68 88888.00 2003-04-25 09:32:11.794 115 15140.03 502.85 57014.68 88888.00 2003-04-25 09:32:12.794 115 15141.33 505.20 57013.95 88888.00 2003-04-25 09:32:13.794 115 15144.84 505.45 57015.05 88888.00 2003-04-25 09:32:14.794 115 15147.05 505.20 57015.42 88888.00 2003-04-25 09:32:15.794 115 15149.13 503.71 57016.03 88888.00 2003-04-25 09:32:16.794 115 15149.78 501.98 57016.40 88888.00 2003-04-25 09:32:17.794 115 15147.96 501.48 57017.50 88888.00 2003-04-25 09:32:18.794 115 15148.48 503.22 57017.74 88888.00 2003-04-25 09:32:19.794 115 15149.13 504.46 57018.35 88888.00 2003-04-25 09:32:20.794 115 15148.48 506.07 57018.60 88888.00 2003-04-25 09:32:21.794 115 15149.13 508.54 57017.74 88888.00 2003-04-25 09:32:22.794 115 15147.83 510.40 57017.74 88888.00 2003-04-25 09:32:23.794 115 15147.96 515.11 57018.11 88888.00 2003-04-25 09:32:24.794 115 15147.70 517.71 57016.15 88888.00 2003-04-25 09:32:25.794 115 15147.70 519.94 57016.77 88888.00 2003-04-25 09:32:26.794 115 15146.40 519.81 57016.03 88888.00 2003-04-25 09:32:27.794 115 15146.01 520.56 57015.66 88888.00 2003-04-25 09:32:28.794 115 15145.49 521.05 57015.54 88888.00 2003-04-25 09:32:29.794 115 15144.58 520.56 57015.42 88888.00 2003-04-25 09:32:30.794 115 15143.41 519.32 57015.42 88888.00 2003-04-25 09:32:31.794 115 15143.02 518.82 57015.42 88888.00 2003-04-25 09:32:32.794 115 15144.06 518.45 57015.54 88888.00 2003-04-25 09:32:33.794 115 15144.58 516.35 57015.42 88888.00 2003-04-25 09:32:34.794 115 15145.10 514.98 57016.15 88888.00 2003-04-25 09:32:35.794 115 15146.14 513.13 57017.86 88888.00 2003-04-25 09:32:36.794 115 15148.87 513.37 57017.62 88888.00 2003-04-25 09:32:37.794 115 15149.78 514.98 57017.99 88888.00 2003-04-25 09:32:38.794 115 15152.64 516.22 57019.09 88888.00 2003-04-25 09:32:39.794 115 15152.12 515.60 57019.94 88888.00 2003-04-25 09:32:40.794 115 15151.99 515.85 57021.16 88888.00 2003-04-25 09:32:41.794 115 15149.78 516.72 57022.14 88888.00 2003-04-25 09:32:42.794 115 15148.22 518.33 57022.63 88888.00 2003-04-25 09:32:43.794 115 15147.05 519.20 57022.88 88888.00 2003-04-25 09:32:44.794 115 15146.14 520.43 57023.12 88888.00 2003-04-25 09:32:45.794 115 15143.28 522.54 57023.73 88888.00 2003-04-25 09:32:46.794 115 15141.46 525.64 57022.39 88888.00 2003-04-25 09:32:47.794 115 15140.29 525.76 57022.51 88888.00 2003-04-25 09:32:48.794 115 15138.48 525.51 57021.90 88888.00 2003-04-25 09:32:49.794 115 15134.32 524.64 57021.41 88888.00 2003-04-25 09:32:50.794 115 15126.13 526.01 57019.82 88888.00 2003-04-25 09:32:51.794 115 15118.34 528.11 57017.99 88888.00 2003-04-25 09:32:52.794 115 15112.10 528.36 57016.03 88888.00 2003-04-25 09:32:53.794 115 15105.73 529.48 57013.95 88888.00 2003-04-25 09:32:54.794 115 15101.97 528.48 57010.41 88888.00 2003-04-25 09:32:55.794 115 15098.33 528.98 57008.45 88888.00 2003-04-25 09:32:56.794 115 15097.42 528.48 57005.27 88888.00 2003-04-25 09:32:57.794 115 15097.29 527.25 57002.21 88888.00 2003-04-25 09:32:58.794 115 15096.25 527.62 56998.67 88888.00 2003-04-25 09:32:59.794 115 15095.21 527.49 56996.47 88888.00 2003-04-25 09:33:00.794 115 15092.74 528.98 56994.39 88888.00 2003-04-25 09:33:01.794 115 15089.23 529.72 56991.09 88888.00 2003-04-25 09:33:02.794 115 15086.37 530.59 56988.89 88888.00 2003-04-25 09:33:03.794 115 15083.39 532.20 56987.42 88888.00 2003-04-25 09:33:04.794 115 15082.74 533.56 56985.46 88888.00 2003-04-25 09:33:05.794 115 15083.78 533.31 56984.00 88888.00 2003-04-25 09:33:06.794 115 15087.28 531.46 56983.75 88888.00 2003-04-25 09:33:07.794 115 15089.23 532.08 56982.77 88888.00 2003-04-25 09:33:08.794 115 15091.31 531.46 56982.77 88888.00 2003-04-25 09:33:09.794 115 15092.09 531.33 56981.43 88888.00 2003-04-25 09:33:10.794 115 15092.61 531.95 56981.31 88888.00 2003-04-25 09:33:11.794 115 15095.73 530.71 56981.06 88888.00 2003-04-25 09:33:12.794 115 15099.63 526.01 56980.09 88888.00 2003-04-25 09:33:13.794 115 15103.26 520.68 56981.43 88888.00 2003-04-25 09:33:14.794 115 15104.69 513.99 56980.94 88888.00 2003-04-25 09:33:15.794 115 15106.77 507.92 56980.70 88888.00 2003-04-25 09:33:16.794 115 15107.94 505.20 56981.18 88888.00 2003-04-25 09:33:17.794 115 15111.06 502.23 56980.33 88888.00 2003-04-25 09:33:18.794 115 15114.57 500.37 56979.96 88888.00 2003-04-25 09:33:19.794 115 15118.21 500.12 56980.21 88888.00 2003-04-25 09:33:20.794 115 15121.07 500.49 56979.23 88888.00 2003-04-25 09:33:21.794 115 15122.62 499.63 56979.11 88888.00 2003-04-25 09:33:22.794 115 15123.40 498.88 56978.50 88888.00 2003-04-25 09:33:23.794 115 15124.18 498.88 56978.62 88888.00 2003-04-25 09:33:24.794 115 15124.83 497.89 56977.15 88888.00 2003-04-25 09:33:25.794 115 15125.09 496.03 56976.91 88888.00 2003-04-25 09:33:26.794 115 15126.00 494.55 56976.29 88888.00 2003-04-25 09:33:27.794 115 15127.43 494.42 56975.44 88888.00 2003-04-25 09:33:28.794 115 15128.86 493.56 56974.09 88888.00 2003-04-25 09:33:29.794 115 15128.73 492.81 56972.62 88888.00 2003-04-25 09:33:30.794 115 15130.94 493.06 56970.79 88888.00 2003-04-25 09:33:31.794 115 15132.24 493.06 56968.59 88888.00 2003-04-25 09:33:32.794 115 15133.02 492.94 56966.27 88888.00 2003-04-25 09:33:33.794 115 15134.58 493.56 56964.07 88888.00 2003-04-25 09:33:34.794 115 15135.62 494.30 56963.09 88888.00 2003-04-25 09:33:35.794 115 15135.36 498.39 56959.54 88888.00 2003-04-25 09:33:36.794 115 15134.97 503.47 56958.20 88888.00 2003-04-25 09:33:37.794 115 15133.67 506.19 56956.49 88888.00 2003-04-25 09:33:38.794 115 15131.85 508.92 56954.53 88888.00 2003-04-25 09:33:39.794 115 15128.86 511.02 56952.94 88888.00 2003-04-25 09:33:40.794 115 15127.17 513.13 56951.72 88888.00 2003-04-25 09:33:41.794 115 15123.66 514.74 56949.76 88888.00 2003-04-25 09:33:42.794 115 15121.84 512.63 56948.91 88888.00 2003-04-25 09:33:43.794 115 15118.99 510.40 56948.05 88888.00 2003-04-25 09:33:44.794 115 15112.36 507.92 56946.83 88888.00 2003-04-25 09:33:45.794 115 15105.34 508.92 56945.36 88888.00 2003-04-25 09:33:46.794 115 15100.02 506.07 56944.14 88888.00 2003-04-25 09:33:47.794 115 15098.20 502.60 56943.41 88888.00 2003-04-25 09:33:48.794 115 15097.68 497.89 56941.94 88888.00 2003-04-25 09:33:49.794 115 15096.51 493.43 56940.84 88888.00 2003-04-25 09:33:50.794 115 15093.65 491.70 56939.61 88888.00 2003-04-25 09:33:51.794 115 15093.13 491.45 56938.76 88888.00 2003-04-25 09:33:52.794 115 15091.31 491.45 56937.66 88888.00 2003-04-25 09:33:53.794 115 15090.92 491.45 56937.05 88888.00 2003-04-25 09:33:54.794 115 15090.01 491.70 56936.93 88888.00 2003-04-25 09:33:55.794 115 15089.36 490.71 56936.43 88888.00 2003-04-25 09:33:56.794 115 15088.45 490.96 56936.56 88888.00 2003-04-25 09:33:57.794 115 15087.02 491.82 56936.68 88888.00 2003-04-25 09:33:58.794 115 15087.54 491.70 56937.05 88888.00 2003-04-25 09:33:59.794 115 15088.19 492.44 56937.54 88888.00 2003-04-25 09:34:00.794 115 15088.97 492.32 56938.02 88888.00 2003-04-25 09:34:01.794 115 15089.88 491.70 56938.76 88888.00 2003-04-25 09:34:02.794 115 15089.62 492.32 56938.76 88888.00 2003-04-25 09:34:03.794 115 15089.88 490.58 56938.64 88888.00 2003-04-25 09:34:04.794 115 15089.75 488.73 56939.12 88888.00 2003-04-25 09:34:05.794 115 15088.58 488.85 56939.49 88888.00 2003-04-25 09:34:06.794 115 15089.10 488.73 56939.98 88888.00 2003-04-25 09:34:07.794 115 15090.53 489.22 56939.74 88888.00 2003-04-25 09:34:08.794 115 15091.05 490.58 56939.74 88888.00 2003-04-25 09:34:09.794 115 15091.31 493.43 56940.35 88888.00 2003-04-25 09:34:10.794 115 15093.13 497.03 56938.64 88888.00 2003-04-25 09:34:11.794 115 15095.08 499.13 56939.37 88888.00 2003-04-25 09:34:12.794 115 15096.77 500.37 56937.90 88888.00 2003-04-25 09:34:13.794 115 15097.94 500.49 56937.54 88888.00 2003-04-25 09:34:14.794 115 15098.20 499.75 56938.15 88888.00 2003-04-25 09:34:15.794 115 15097.16 496.65 56938.02 88888.00 2003-04-25 09:34:16.794 115 15097.16 494.18 56938.64 88888.00 2003-04-25 09:34:17.794 115 15099.37 492.44 56938.52 88888.00 2003-04-25 09:34:18.794 115 15100.28 491.33 56939.00 88888.00 2003-04-25 09:34:19.794 115 15101.45 488.36 56939.98 88888.00 2003-04-25 09:34:20.794 115 15103.65 484.76 56940.96 88888.00 2003-04-25 09:34:21.794 115 15104.69 480.80 56941.57 88888.00 2003-04-25 09:34:22.794 115 15104.17 477.95 56942.30 88888.00 2003-04-25 09:34:23.794 115 15104.69 476.34 56942.55 88888.00 2003-04-25 09:34:24.793 115 15105.86 473.99 56943.65 88888.00 2003-04-25 09:34:25.793 115 15106.77 472.50 56944.02 88888.00 2003-04-25 09:34:26.793 115 15106.90 468.17 56944.02 88888.00 2003-04-25 09:34:27.793 115 15107.94 464.58 56945.85 88888.00 2003-04-25 09:34:28.793 115 15109.76 462.47 56946.34 88888.00 2003-04-25 09:34:29.793 115 15110.15 459.87 56947.32 88888.00 2003-04-25 09:34:30.793 115 15112.23 457.14 56948.17 88888.00 2003-04-25 09:34:31.793 115 15114.57 454.42 56949.52 88888.00 2003-04-25 09:34:32.793 115 15117.43 452.19 56950.38 88888.00 2003-04-25 09:34:33.793 115 15119.77 448.47 56951.60 88888.00 2003-04-25 09:34:34.793 115 15123.01 445.38 56951.96 88888.00 2003-04-25 09:34:35.793 115 15125.61 443.40 56953.19 88888.00 2003-04-25 09:34:36.793 115 15127.82 441.79 56954.04 88888.00 2003-04-25 09:34:37.793 115 15129.12 441.41 56954.77 88888.00 2003-04-25 09:34:38.793 115 15129.90 441.17 56955.14 88888.00 2003-04-25 09:34:39.793 115 15130.16 443.03 56955.51 88888.00 2003-04-25 09:34:40.793 115 15131.59 444.88 56954.29 88888.00 2003-04-25 09:34:41.793 115 15133.80 445.87 56954.90 88888.00 2003-04-25 09:34:42.793 115 15133.41 445.75 56955.39 88888.00 2003-04-25 09:34:43.793 115 15132.63 446.99 56954.65 88888.00 2003-04-25 09:34:44.793 115 15130.42 447.61 56954.41 88888.00 2003-04-25 09:34:45.793 115 15129.64 447.98 56954.65 88888.00 2003-04-25 09:34:46.793 115 15130.16 449.59 56953.80 88888.00 2003-04-25 09:34:47.793 115 15130.81 451.57 56953.43 88888.00 2003-04-25 09:34:48.793 115 15133.15 454.42 56953.19 88888.00 2003-04-25 09:34:49.793 115 15135.23 455.91 56952.94 88888.00 2003-04-25 09:34:50.793 115 15136.27 455.29 56952.70 88888.00 2003-04-25 09:34:51.793 115 15137.70 455.04 56952.09 88888.00 2003-04-25 09:34:52.793 115 15140.42 455.66 56952.70 88888.00 2003-04-25 09:34:53.793 115 15141.85 456.28 56952.70 88888.00 2003-04-25 09:34:54.793 115 15142.37 457.27 56953.06 88888.00 2003-04-25 09:34:55.793 115 15142.76 456.03 56952.94 88888.00 2003-04-25 09:34:56.793 115 15140.03 453.43 56952.70 88888.00 2003-04-25 09:34:57.793 115 15137.44 450.58 56952.82 88888.00 2003-04-25 09:34:58.793 115 15135.36 447.86 56953.19 88888.00 2003-04-25 09:34:59.793 115 15133.41 446.12 56953.19 88888.00 2003-04-25 09:35:00.793 115 15132.11 444.26 56951.96 88888.00 2003-04-25 09:35:01.793 115 15128.60 443.64 56951.84 88888.00 2003-04-25 09:35:02.793 115 15124.96 443.27 56951.84 88888.00 2003-04-25 09:35:03.793 115 15121.58 442.53 56950.86 88888.00 2003-04-25 09:35:04.793 115 15120.03 441.79 56950.25 88888.00 2003-04-25 09:35:05.793 115 15118.86 442.03 56949.52 88888.00 2003-04-25 09:35:06.793 115 15118.73 441.04 56949.76 88888.00 2003-04-25 09:35:07.793 115 15118.21 442.53 56949.39 88888.00 2003-04-25 09:35:08.793 115 15119.25 443.03 56949.39 88888.00 2003-04-25 09:35:09.793 115 15121.33 445.63 56948.66 88888.00 2003-04-25 09:35:10.793 115 15123.79 449.09 56948.42 88888.00 2003-04-25 09:35:11.793 115 15124.83 452.81 56948.42 88888.00 2003-04-25 09:35:12.793 115 15127.69 456.53 56948.17 88888.00 2003-04-25 09:35:13.793 115 15130.16 457.89 56948.54 88888.00 2003-04-25 09:35:14.793 115 15131.85 458.14 56948.66 88888.00 2003-04-25 09:35:15.793 115 15132.11 456.90 56948.79 88888.00 2003-04-25 09:35:16.793 115 15133.02 456.03 56949.52 88888.00 2003-04-25 09:35:17.793 115 15134.19 454.42 56949.64 88888.00 2003-04-25 09:35:18.793 115 15135.49 453.80 56950.13 88888.00 2003-04-25 09:35:19.793 115 15136.27 453.80 56950.01 88888.00 2003-04-25 09:35:20.793 115 15137.05 454.42 56950.50 88888.00 2003-04-25 09:35:21.793 115 15136.53 455.53 56950.74 88888.00 2003-04-25 09:35:22.793 115 15134.45 456.53 56951.23 88888.00 2003-04-25 09:35:23.793 115 15132.89 458.26 56950.98 88888.00 2003-04-25 09:35:24.793 115 15131.46 459.87 56951.23 88888.00 2003-04-25 09:35:25.793 115 15129.64 459.87 56952.09 88888.00 2003-04-25 09:35:26.793 115 15128.34 459.87 56952.09 88888.00 2003-04-25 09:35:27.793 115 15126.78 459.62 56951.47 88888.00 2003-04-25 09:35:28.793 115 15125.35 459.50 56951.84 88888.00 2003-04-25 09:35:29.793 115 15124.57 459.87 56951.72 88888.00 2003-04-25 09:35:30.793 115 15123.14 459.87 56950.74 88888.00 2003-04-25 09:35:31.793 115 15121.84 455.91 56951.11 88888.00 2003-04-25 09:35:32.793 115 15120.42 452.56 56950.98 88888.00 2003-04-25 09:35:33.793 115 15121.58 449.84 56950.86 88888.00 2003-04-25 09:35:34.793 115 15122.36 447.98 56951.23 88888.00 2003-04-25 09:35:35.793 115 15123.79 445.63 56951.84 88888.00 2003-04-25 09:35:36.793 115 15125.22 443.77 56952.45 88888.00 2003-04-25 09:35:37.793 115 15127.95 441.54 56953.80 88888.00 2003-04-25 09:35:38.793 115 15128.86 440.30 56953.19 88888.00 2003-04-25 09:35:39.793 115 15128.47 439.19 56954.53 88888.00 2003-04-25 09:35:40.793 115 15129.25 436.83 56956.24 88888.00 2003-04-25 09:35:41.793 115 15129.38 435.47 56956.12 88888.00 2003-04-25 09:35:42.793 115 15129.25 433.36 56957.46 88888.00 2003-04-25 09:35:43.793 115 15130.03 432.13 56958.57 88888.00 2003-04-25 09:35:44.793 115 15129.25 432.75 56959.42 88888.00 2003-04-25 09:35:45.793 115 15127.56 433.98 56959.66 88888.00 2003-04-25 09:35:46.793 115 15127.30 434.36 56960.52 88888.00 2003-04-25 09:35:47.793 115 15128.21 433.24 56961.75 88888.00 2003-04-25 09:35:48.793 115 15129.25 433.12 56961.25 88888.00 2003-04-25 09:35:49.793 115 15129.38 432.13 56963.09 88888.00 2003-04-25 09:35:50.793 115 15131.20 430.52 56962.48 88888.00 2003-04-25 09:35:51.793 115 15133.28 429.03 56963.09 88888.00 2003-04-25 09:35:52.793 115 15134.45 429.52 56963.46 88888.00 2003-04-25 09:35:53.793 115 15135.23 429.15 56963.70 88888.00 2003-04-25 09:35:54.793 115 15135.49 429.52 56962.84 88888.00 2003-04-25 09:35:55.793 115 15134.06 428.91 56963.33 88888.00 2003-04-25 09:35:56.793 115 15133.15 427.05 56962.84 88888.00 2003-04-25 09:35:57.793 115 15131.72 425.69 56962.36 88888.00 2003-04-25 09:35:58.793 115 15131.20 424.20 56963.09 88888.00 2003-04-25 09:35:59.793 115 15132.63 423.21 56962.23 88888.00 2003-04-25 09:36:00.793 115 15133.80 422.22 56962.48 88888.00 2003-04-25 09:36:01.793 115 15133.67 422.34 56962.23 88888.00 2003-04-25 09:36:02.793 115 15130.68 423.21 56962.60 88888.00 2003-04-25 09:36:03.793 115 15128.99 423.70 56962.84 88888.00 2003-04-25 09:36:04.793 115 15127.30 425.93 56961.99 88888.00 2003-04-25 09:36:05.793 115 15126.13 430.14 56962.23 88888.00 2003-04-25 09:36:06.793 115 15126.52 430.89 56962.11 88888.00 2003-04-25 09:36:07.793 115 15127.69 430.27 56962.48 88888.00 2003-04-25 09:36:08.793 115 15126.39 427.79 56962.84 88888.00 2003-04-25 09:36:09.793 115 15124.57 424.08 56963.46 88888.00 2003-04-25 09:36:10.793 115 15123.79 422.59 56963.21 88888.00 2003-04-25 09:36:11.793 115 15123.66 420.61 56964.07 88888.00 2003-04-25 09:36:12.793 115 15123.01 419.37 56963.70 88888.00 2003-04-25 09:36:13.793 115 15121.58 418.38 56963.33 88888.00 2003-04-25 09:36:14.793 115 15120.93 416.15 56963.46 88888.00 2003-04-25 09:36:15.793 115 15120.93 414.91 56962.97 88888.00 2003-04-25 09:36:16.793 115 15121.07 414.04 56962.11 88888.00 2003-04-25 09:36:17.793 115 15121.33 414.66 56961.25 88888.00 2003-04-25 09:36:18.793 115 15122.62 415.28 56960.64 88888.00 2003-04-25 09:36:19.793 115 15122.10 417.26 56959.91 88888.00 2003-04-25 09:36:20.793 115 15122.62 417.88 56960.28 88888.00 2003-04-25 09:36:21.793 115 15122.88 420.24 56959.30 88888.00 2003-04-25 09:36:22.793 115 15121.84 423.08 56958.32 88888.00 2003-04-25 09:36:23.793 115 15121.33 426.80 56957.71 88888.00 2003-04-25 09:36:24.793 115 15119.64 429.28 56956.49 88888.00 2003-04-25 09:36:25.793 115 15118.86 431.38 56955.75 88888.00 2003-04-25 09:36:26.793 115 15117.95 431.75 56955.02 88888.00 2003-04-25 09:36:27.793 115 15115.87 432.25 56954.04 88888.00 2003-04-25 09:36:28.793 115 15113.92 432.50 56953.19 88888.00 2003-04-25 09:36:29.793 115 15111.06 432.75 56952.70 88888.00 2003-04-25 09:36:30.793 115 15107.94 432.50 56952.09 88888.00 2003-04-25 09:36:31.793 115 15106.12 431.75 56951.35 88888.00 2003-04-25 09:36:32.793 115 15104.82 431.38 56950.98 88888.00 2003-04-25 09:36:33.793 115 15102.75 431.51 56950.38 88888.00 2003-04-25 09:36:34.793 115 15100.41 431.63 56950.62 88888.00 2003-04-25 09:36:35.793 115 15100.15 430.02 56950.62 88888.00 2003-04-25 09:36:36.793 115 15098.59 430.89 56950.38 88888.00 2003-04-25 09:36:37.793 115 15098.98 431.63 56949.52 88888.00 2003-04-25 09:36:38.793 115 15100.80 432.75 56951.23 88888.00 2003-04-25 09:36:39.793 115 15101.19 433.36 56950.98 88888.00 2003-04-25 09:36:40.793 115 15101.19 433.36 56950.01 88888.00 2003-04-25 09:36:41.793 115 15098.59 433.86 56950.74 88888.00 2003-04-25 09:36:42.793 115 15096.64 433.61 56951.35 88888.00 2003-04-25 09:36:43.793 115 15093.00 433.98 56951.11 88888.00 2003-04-25 09:36:44.793 115 15091.05 434.73 56951.72 88888.00 2003-04-25 09:36:45.793 115 15090.01 436.21 56951.35 88888.00 2003-04-25 09:36:46.793 115 15088.58 436.71 56952.45 88888.00 2003-04-25 09:36:47.793 115 15087.93 438.32 56952.33 88888.00 2003-04-25 09:36:48.793 115 15086.76 441.41 56953.19 88888.00 2003-04-25 09:36:49.793 115 15084.82 444.14 56952.94 88888.00 2003-04-25 09:36:50.793 115 15082.22 447.11 56953.06 88888.00 2003-04-25 09:36:51.793 115 15080.79 448.47 56952.94 88888.00 2003-04-25 09:36:52.793 115 15079.75 449.47 56952.82 88888.00 2003-04-25 09:36:53.793 115 15079.36 449.47 56953.92 88888.00 2003-04-25 09:36:54.793 115 15079.88 448.97 56954.29 88888.00 2003-04-25 09:36:55.793 115 15081.70 449.34 56953.92 88888.00 2003-04-25 09:36:56.793 115 15081.96 447.48 56954.41 88888.00 2003-04-25 09:36:57.793 115 15081.57 446.62 56954.53 88888.00 2003-04-25 09:36:58.793 115 15080.01 446.00 56954.41 88888.00 2003-04-25 09:36:59.793 115 15079.10 445.50 56954.77 88888.00 2003-04-25 09:37:00.793 115 15079.75 445.01 56955.14 88888.00 2003-04-25 09:37:01.793 115 15079.88 444.51 56954.53 88888.00 2003-04-25 09:37:02.793 115 15079.36 443.15 56954.77 88888.00 2003-04-25 09:37:03.793 115 15078.45 442.16 56954.90 88888.00 2003-04-25 09:37:04.793 115 15078.58 439.80 56955.39 88888.00 2003-04-25 09:37:05.793 115 15078.06 436.96 56955.88 88888.00 2003-04-25 09:37:06.793 115 15078.45 436.21 56956.00 88888.00 2003-04-25 09:37:07.793 115 15080.40 434.73 56956.24 88888.00 2003-04-25 09:37:08.793 115 15080.92 434.97 56956.36 88888.00 2003-04-25 09:37:09.793 115 15082.74 435.35 56956.86 88888.00 2003-04-25 09:37:10.793 115 15083.39 436.83 56956.86 88888.00 2003-04-25 09:37:11.793 115 15084.42 438.19 56957.83 88888.00 2003-04-25 09:37:12.793 115 15085.85 439.31 56958.69 88888.00 2003-04-25 09:37:13.793 115 15088.45 439.80 56958.69 88888.00 2003-04-25 09:37:14.793 115 15090.53 441.04 56959.05 88888.00 2003-04-25 09:37:15.793 115 15091.18 442.16 56960.52 88888.00 2003-04-25 09:37:16.793 115 15092.09 442.28 56961.38 88888.00 2003-04-25 09:37:17.793 115 15093.26 442.16 56961.87 88888.00 2003-04-25 09:37:18.793 115 15095.47 443.03 56961.62 88888.00 2003-04-25 09:37:19.793 115 15096.90 444.02 56962.97 88888.00 2003-04-25 09:37:20.793 115 15097.94 443.77 56964.43 88888.00 2003-04-25 09:37:21.793 115 15098.85 445.01 56965.54 88888.00 2003-04-25 09:37:22.793 115 15099.37 446.49 56965.66 88888.00 2003-04-25 09:37:23.793 115 15099.37 447.24 56966.51 88888.00 2003-04-25 09:37:24.793 115 15098.59 447.48 56968.10 88888.00 2003-04-25 09:37:25.793 115 15099.63 448.35 56967.86 88888.00 2003-04-25 09:37:26.793 115 15101.32 451.20 56969.32 88888.00 2003-04-25 09:37:27.793 115 15103.52 454.92 56970.06 88888.00 2003-04-25 09:37:28.793 115 15107.03 456.53 56970.55 88888.00 2003-04-25 09:37:29.793 115 15109.76 458.01 56971.77 88888.00 2003-04-25 09:37:30.793 115 15112.75 458.14 56972.75 88888.00 2003-04-25 09:37:31.793 115 15114.05 458.14 56973.85 88888.00 2003-04-25 09:37:32.793 115 15116.52 458.51 56975.56 88888.00 2003-04-25 09:37:33.793 115 15118.08 459.00 56977.15 88888.00 2003-04-25 09:37:34.793 115 15120.29 459.62 56978.00 88888.00 2003-04-25 09:37:35.793 115 15121.46 461.97 56978.86 88888.00 2003-04-25 09:37:36.793 115 15123.14 465.19 56978.98 88888.00 2003-04-25 09:37:37.793 115 15124.05 468.04 56979.84 88888.00 2003-04-25 09:37:38.793 115 15126.65 471.88 56981.31 88888.00 2003-04-25 09:37:39.793 115 15130.29 474.36 56982.77 88888.00 2003-04-25 09:37:40.793 115 15131.85 476.09 56983.14 88888.00 2003-04-25 09:37:41.793 115 15134.97 477.70 56983.63 88888.00 2003-04-25 09:37:42.793 115 15137.83 479.56 56984.98 88888.00 2003-04-25 09:37:43.793 115 15140.68 482.41 56985.95 88888.00 2003-04-25 09:37:44.793 115 15142.37 484.02 56986.69 88888.00 2003-04-25 09:37:45.793 115 15144.58 486.00 56987.91 88888.00 2003-04-25 09:37:46.793 115 15145.88 486.62 56988.40 88888.00 2003-04-25 09:37:47.793 115 15145.23 486.62 56989.25 88888.00 2003-04-25 09:37:48.793 115 15142.89 487.12 56989.99 88888.00 2003-04-25 09:37:49.793 115 15142.37 488.11 56989.99 88888.00 2003-04-25 09:37:50.793 115 15141.85 488.85 56990.11 88888.00 2003-04-25 09:37:51.793 115 15141.07 488.73 56990.84 88888.00 2003-04-25 09:37:52.793 115 15140.16 488.48 56990.36 88888.00 2003-04-25 09:37:53.793 115 15140.29 487.86 56991.33 88888.00 2003-04-25 09:37:54.793 115 15139.51 486.37 56991.95 88888.00 2003-04-25 09:37:55.793 115 15139.38 487.12 56991.45 88888.00 2003-04-25 09:37:56.793 115 15138.87 487.61 56992.19 88888.00 2003-04-25 09:37:57.793 115 15138.48 490.46 56991.58 88888.00 2003-04-25 09:37:58.793 115 15138.22 491.20 56991.70 88888.00 2003-04-25 09:37:59.793 115 15137.44 492.81 56991.82 88888.00 2003-04-25 09:38:00.793 115 15135.62 494.05 56991.82 88888.00 2003-04-25 09:38:01.793 115 15134.58 494.30 56993.17 88888.00 2003-04-25 09:38:02.793 115 15134.84 494.67 56993.04 88888.00 2003-04-25 09:38:03.793 115 15135.10 495.42 56993.90 88888.00 2003-04-25 09:38:04.793 115 15137.05 498.76 56994.14 88888.00 2003-04-25 09:38:05.793 115 15140.03 501.48 56994.76 88888.00 2003-04-25 09:38:06.793 115 15143.15 503.96 56996.10 88888.00 2003-04-25 09:38:07.793 115 15145.75 504.70 56996.34 88888.00 2003-04-25 09:38:08.793 115 15147.96 505.45 56996.34 88888.00 2003-04-25 09:38:09.793 115 15150.04 506.07 56996.96 88888.00 2003-04-25 09:38:10.793 115 15151.73 507.06 56997.69 88888.00 2003-04-25 09:38:11.793 115 15152.90 507.92 56997.20 88888.00 2003-04-25 09:38:12.793 115 15154.59 507.92 56996.71 88888.00 2003-04-25 09:38:13.793 115 15154.85 507.43 56996.22 88888.00 2003-04-25 09:38:14.793 115 15154.98 507.18 56996.34 88888.00 2003-04-25 09:38:15.793 115 15154.07 506.93 56994.63 88888.00 2003-04-25 09:38:16.793 115 15152.38 504.70 56994.51 88888.00 2003-04-25 09:38:17.793 115 15149.39 502.72 56993.78 88888.00 2003-04-25 09:38:18.793 115 15147.70 500.86 56993.41 88888.00 2003-04-25 09:38:19.793 115 15146.27 499.25 56992.55 88888.00 2003-04-25 09:38:20.793 115 15145.10 497.15 56992.07 88888.00 2003-04-25 09:38:21.793 115 15143.28 495.54 56991.58 88888.00 2003-04-25 09:38:22.793 115 15141.07 494.30 56990.84 88888.00 2003-04-25 09:38:23.793 115 15139.38 493.68 56990.72 88888.00 2003-04-25 09:38:24.793 115 15138.61 491.33 56990.11 88888.00 2003-04-25 09:38:25.793 115 15137.70 490.71 56990.23 88888.00 2003-04-25 09:38:26.793 115 15137.31 492.69 56989.38 88888.00 2003-04-25 09:38:27.793 115 15136.92 494.18 56988.03 88888.00 2003-04-25 09:38:28.793 115 15135.23 496.53 56988.89 88888.00 2003-04-25 09:38:29.793 115 15134.32 499.63 56987.91 88888.00 2003-04-25 09:38:30.793 115 15131.98 500.74 56987.54 88888.00 2003-04-25 09:38:31.793 115 15130.42 502.97 56987.05 88888.00 2003-04-25 09:38:32.793 115 15129.25 502.97 56986.93 88888.00 2003-04-25 09:38:33.793 115 15128.86 506.07 56986.93 88888.00 2003-04-25 09:38:34.793 115 15128.47 510.65 56986.44 88888.00 2003-04-25 09:38:35.793 115 15127.43 515.36 56986.32 88888.00 2003-04-25 09:38:36.793 115 15129.25 518.45 56984.98 88888.00 2003-04-25 09:38:37.793 115 15130.42 521.80 56984.24 88888.00 2003-04-25 09:38:38.793 115 15131.20 524.03 56984.00 88888.00 2003-04-25 09:38:39.793 115 15130.94 525.64 56982.89 88888.00 2003-04-25 09:38:40.793 115 15131.46 526.75 56983.51 88888.00 2003-04-25 09:38:41.793 115 15131.72 527.12 56982.65 88888.00 2003-04-25 09:38:42.793 115 15131.59 527.74 56982.89 88888.00 2003-04-25 09:38:43.793 115 15131.98 528.11 56982.77 88888.00 2003-04-25 09:38:44.793 115 15131.20 527.74 56982.53 88888.00 2003-04-25 09:38:45.793 115 15131.85 527.12 56983.02 88888.00 2003-04-25 09:38:46.793 115 15132.50 526.13 56983.02 88888.00 2003-04-25 09:38:47.793 115 15134.58 524.77 56983.39 88888.00 2003-04-25 09:38:48.793 115 15137.05 523.28 56984.48 88888.00 2003-04-25 09:38:49.793 115 15139.38 522.66 56984.98 88888.00 2003-04-25 09:38:50.793 115 15141.46 522.79 56985.34 88888.00 2003-04-25 09:38:51.793 115 15143.67 521.92 56985.95 88888.00 2003-04-25 09:38:52.793 115 15144.19 522.79 56987.30 88888.00 2003-04-25 09:38:53.793 115 15145.10 522.66 56987.66 88888.00 2003-04-25 09:38:54.793 115 15146.66 521.05 56989.13 88888.00 2003-04-25 09:38:55.793 115 15149.91 520.43 56990.23 88888.00 2003-04-25 09:38:56.793 115 15151.21 518.58 56991.09 88888.00 2003-04-25 09:38:57.793 115 15151.47 517.46 56992.31 88888.00 2003-04-25 09:38:58.793 115 15151.73 516.72 56993.17 88888.00 2003-04-25 09:38:59.793 115 15152.38 514.98 56993.90 88888.00 2003-04-25 09:39:00.793 115 15151.86 514.86 56994.76 88888.00 2003-04-25 09:39:01.793 115 15153.42 513.99 56994.88 88888.00 2003-04-25 09:39:02.793 115 15153.55 513.62 56996.22 88888.00 2003-04-25 09:39:03.793 115 15153.55 511.76 56997.20 88888.00 2003-04-25 09:39:04.793 115 15154.33 510.15 56998.06 88888.00 2003-04-25 09:39:05.793 115 15155.63 508.42 56999.40 88888.00 2003-04-25 09:39:06.793 115 15155.89 507.18 56999.04 88888.00 2003-04-25 09:39:07.793 115 15156.28 506.69 57000.50 88888.00 2003-04-25 09:39:08.793 115 15155.63 504.83 57000.75 88888.00 2003-04-25 09:39:09.793 115 15154.98 502.60 57001.60 88888.00 2003-04-25 09:39:10.793 115 15154.20 499.25 57002.21 88888.00 2003-04-25 09:39:11.793 115 15152.12 497.15 57002.46 88888.00 2003-04-25 09:39:12.793 115 15149.52 496.53 57003.32 88888.00 2003-04-25 09:39:13.793 115 15148.35 496.28 57003.44 88888.00 2003-04-25 09:39:14.793 115 15147.83 498.02 57003.44 88888.00 2003-04-25 09:39:15.793 115 15147.18 499.25 57002.70 88888.00 2003-04-25 09:39:16.793 115 15147.44 499.13 57002.70 88888.00 2003-04-25 09:39:17.793 115 15146.14 498.51 57002.95 88888.00 2003-04-25 09:39:18.793 115 15144.58 498.51 57002.46 88888.00 2003-04-25 09:39:19.793 115 15142.89 497.89 57002.09 88888.00 2003-04-25 09:39:20.793 115 15142.76 497.52 57002.46 88888.00 2003-04-25 09:39:21.793 115 15141.98 496.78 57002.58 88888.00 2003-04-25 09:39:22.793 115 15140.42 496.16 57002.95 88888.00 2003-04-25 09:39:23.793 115 15139.25 496.16 57002.58 88888.00 2003-04-25 09:39:24.793 115 15137.44 498.88 57002.70 88888.00 2003-04-25 09:39:25.793 115 15136.01 500.99 57002.95 88888.00 2003-04-25 09:39:26.793 115 15133.15 501.48 57002.82 88888.00 2003-04-25 09:39:27.793 115 15130.55 503.84 57002.46 88888.00 2003-04-25 09:39:28.793 115 15129.25 504.46 57002.21 88888.00 2003-04-25 09:39:29.793 115 15127.56 503.34 57002.21 88888.00 2003-04-25 09:39:30.793 115 15126.52 501.73 57002.46 88888.00 2003-04-25 09:39:31.793 115 15126.91 500.37 57002.46 88888.00 2003-04-25 09:39:32.793 115 15126.26 499.25 57002.21 88888.00 2003-04-25 09:39:33.793 115 15125.35 499.38 57002.58 88888.00 2003-04-25 09:39:34.793 115 15126.65 499.13 57003.07 88888.00 2003-04-25 09:39:35.793 115 15127.17 500.62 57001.85 88888.00 2003-04-25 09:39:36.793 115 15127.82 502.35 57002.21 88888.00 2003-04-25 09:39:37.793 115 15127.56 503.47 57002.46 88888.00 2003-04-25 09:39:38.793 115 15126.26 506.31 57003.19 88888.00 2003-04-25 09:39:39.793 115 15125.87 508.67 57002.82 88888.00 2003-04-25 09:39:40.793 115 15124.83 511.64 57003.68 88888.00 2003-04-25 09:39:41.793 115 15123.01 515.23 57003.32 88888.00 2003-04-25 09:39:42.793 115 15121.84 517.09 57003.93 88888.00 2003-04-25 09:39:43.793 115 15120.54 519.44 57003.80 88888.00 2003-04-25 09:39:44.793 115 15121.33 521.30 57004.05 88888.00 2003-04-25 09:39:45.793 115 15122.10 522.29 57004.66 88888.00 2003-04-25 09:39:46.793 115 15123.14 522.91 57005.03 88888.00 2003-04-25 09:39:47.793 115 15123.92 522.04 57006.37 88888.00 2003-04-25 09:39:48.793 115 15125.74 521.92 57006.74 88888.00 2003-04-25 09:39:49.793 115 15124.96 522.91 57007.84 88888.00 2003-04-25 09:39:50.793 115 15125.48 522.66 57007.71 88888.00 2003-04-25 09:39:51.793 115 15125.35 522.42 57009.06 88888.00 2003-04-25 09:39:52.793 115 15127.17 520.06 57009.43 88888.00 2003-04-25 09:39:53.793 115 15128.47 517.46 57009.43 88888.00 2003-04-25 09:39:54.793 115 15129.64 514.74 57011.02 88888.00 2003-04-25 09:39:55.793 115 15131.59 511.39 57012.00 88888.00 2003-04-25 09:39:56.793 115 15131.59 508.30 57011.75 88888.00 2003-04-25 09:39:57.793 115 15129.25 505.08 57011.75 88888.00 2003-04-25 09:39:58.793 115 15126.13 503.47 57012.61 88888.00 2003-04-25 09:39:59.793 115 15122.62 501.98 57013.83 88888.00 2003-04-25 09:40:00.793 115 15121.07 500.25 57013.22 88888.00 2003-04-25 09:40:01.793 115 15118.99 498.51 57012.97 88888.00 2003-04-25 09:40:02.793 115 15117.04 497.15 57013.34 88888.00 2003-04-25 09:40:03.793 115 15114.44 497.64 57012.36 88888.00 2003-04-25 09:40:04.793 115 15112.49 498.76 57012.85 88888.00 2003-04-25 09:40:05.793 115 15110.41 500.99 57010.53 88888.00 2003-04-25 09:40:06.793 115 15106.90 504.33 57010.29 88888.00 2003-04-25 09:40:07.793 115 15104.04 508.92 57009.55 88888.00 2003-04-25 09:40:08.793 115 15102.10 513.00 57007.96 88888.00 2003-04-25 09:40:09.793 115 15099.50 517.83 57006.86 88888.00 2003-04-25 09:40:10.793 115 15097.68 521.80 57005.15 88888.00 2003-04-25 09:40:11.793 115 15095.60 522.54 57004.78 88888.00 2003-04-25 09:40:12.793 115 15093.78 523.03 57003.32 88888.00 2003-04-25 09:40:13.793 115 15092.22 522.04 57001.36 88888.00 2003-04-25 09:40:14.793 115 15090.40 520.56 57000.26 88888.00 2003-04-25 09:40:15.793 115 15088.97 519.32 56998.55 88888.00 2003-04-25 09:40:16.793 115 15088.32 518.58 56997.20 88888.00 2003-04-25 09:40:17.793 115 15088.97 519.81 56996.47 88888.00 2003-04-25 09:40:18.793 115 15089.10 518.70 56994.14 88888.00 2003-04-25 09:40:19.793 115 15087.67 520.43 56993.41 88888.00 2003-04-25 09:40:20.793 115 15088.19 522.04 56992.80 88888.00 2003-04-25 09:40:21.793 115 15087.67 523.78 56990.84 88888.00 2003-04-25 09:40:22.793 115 15087.54 525.14 56989.38 88888.00 2003-04-25 09:40:23.793 115 15088.45 525.51 56988.52 88888.00 2003-04-25 09:40:24.793 115 15089.23 526.25 56987.42 88888.00 2003-04-25 09:40:25.793 115 15088.71 528.24 56986.81 88888.00 2003-04-25 09:40:26.793 115 15088.71 528.11 56984.98 88888.00 2003-04-25 09:40:27.793 115 15087.80 525.64 56985.22 88888.00 2003-04-25 09:40:28.793 115 15088.06 524.15 56984.61 88888.00 2003-04-25 09:40:29.793 115 15088.19 521.55 56984.48 88888.00 2003-04-25 09:40:30.793 115 15088.97 517.96 56983.88 88888.00 2003-04-25 09:40:31.793 115 15088.71 516.72 56983.26 88888.00 2003-04-25 09:40:32.793 115 15088.71 517.34 56982.77 88888.00 2003-04-25 09:40:33.793 115 15088.32 515.73 56983.88 88888.00 2003-04-25 09:40:34.793 115 15088.84 516.22 56982.89 88888.00 2003-04-25 09:40:35.793 115 15088.58 517.71 56983.14 88888.00 2003-04-25 09:40:36.793 115 15089.10 519.81 56983.02 88888.00 2003-04-25 09:40:37.793 115 15088.32 520.93 56982.89 88888.00 2003-04-25 09:40:38.793 115 15087.02 521.05 56983.26 88888.00 2003-04-25 09:40:39.793 115 15086.11 521.18 56983.75 88888.00 2003-04-25 09:40:40.793 115 15084.55 522.29 56983.51 88888.00 2003-04-25 09:40:41.793 115 15082.61 524.40 56983.26 88888.00 2003-04-25 09:40:42.793 115 15081.44 526.01 56982.89 88888.00 2003-04-25 09:40:43.793 115 15081.96 527.49 56983.63 88888.00 2003-04-25 09:40:44.793 115 15084.29 528.36 56983.88 88888.00 2003-04-25 09:40:45.793 115 15085.72 529.23 56983.51 88888.00 2003-04-25 09:40:46.793 115 15088.06 527.74 56984.36 88888.00 2003-04-25 09:40:47.793 115 15090.79 528.61 56984.48 88888.00 2003-04-25 09:40:48.793 115 15090.92 530.22 56986.32 88888.00 2003-04-25 09:40:49.793 115 15092.09 532.94 56986.81 88888.00 2003-04-25 09:40:50.793 115 15092.61 536.78 56987.30 88888.00 2003-04-25 09:40:51.793 115 15093.00 540.99 56988.89 88888.00 2003-04-25 09:40:52.793 115 15095.21 542.36 56989.62 88888.00 2003-04-25 09:40:53.793 115 15099.24 543.72 56990.84 88888.00 2003-04-25 09:40:54.793 115 15101.19 544.83 56992.07 88888.00 2003-04-25 09:40:55.793 115 15104.04 545.08 56994.27 88888.00 2003-04-25 09:40:56.793 115 15106.51 545.95 56995.25 88888.00 2003-04-25 09:40:57.793 115 15108.85 546.44 56996.10 88888.00 2003-04-25 09:40:58.793 115 15111.97 547.93 56997.08 88888.00 2003-04-25 09:40:59.793 115 15114.18 548.42 56999.28 88888.00 2003-04-25 09:41:00.793 115 15116.26 546.81 56999.04 88888.00 2003-04-25 09:41:01.793 115 15117.82 544.71 56999.89 88888.00 2003-04-25 09:41:02.793 115 15119.77 543.35 57001.11 88888.00 2003-04-25 09:41:03.793 115 15122.23 542.60 57000.99 88888.00 2003-04-25 09:41:04.793 115 15123.53 543.47 57001.48 88888.00 2003-04-25 09:41:05.793 115 15124.18 543.35 57001.60 88888.00 2003-04-25 09:41:06.793 115 15124.57 543.22 57001.97 88888.00 2003-04-25 09:41:07.793 115 15124.83 542.23 57002.70 88888.00 2003-04-25 09:41:08.793 115 15124.96 543.10 57003.44 88888.00 2003-04-25 09:41:09.793 115 15125.74 544.96 57003.19 88888.00 2003-04-25 09:41:10.793 115 15126.65 548.18 57003.44 88888.00 2003-04-25 09:41:11.793 115 15128.60 549.91 57003.19 88888.00 2003-04-25 09:41:12.793 115 15130.42 550.65 57002.82 88888.00 2003-04-25 09:41:13.793 115 15133.02 552.02 57004.17 88888.00 2003-04-25 09:41:14.793 115 15135.62 554.25 57003.56 88888.00 2003-04-25 09:41:15.793 115 15136.79 557.71 57003.19 88888.00 2003-04-25 09:41:16.793 115 15137.70 560.56 57003.19 88888.00 2003-04-25 09:41:17.793 115 15138.87 561.68 57003.80 88888.00 2003-04-25 09:41:18.793 115 15139.25 563.16 57003.56 88888.00 2003-04-25 09:41:19.793 115 15140.29 563.53 57003.93 88888.00 2003-04-25 09:41:20.793 115 15140.81 563.41 57004.78 88888.00 2003-04-25 09:41:21.793 115 15142.24 562.67 57005.27 88888.00 2003-04-25 09:41:22.793 115 15141.46 563.04 57004.66 88888.00 2003-04-25 09:41:23.793 115 15141.07 563.04 57004.66 88888.00 2003-04-25 09:41:24.793 115 15140.68 562.92 57005.03 88888.00 2003-04-25 09:41:25.793 115 15138.35 564.28 57004.78 88888.00 2003-04-25 09:41:26.793 115 15136.14 564.65 57006.12 88888.00 2003-04-25 09:41:27.793 115 15134.32 564.65 57005.76 88888.00 2003-04-25 09:41:28.793 115 15132.37 566.01 57005.52 88888.00 2003-04-25 09:41:29.793 115 15130.68 566.51 57005.39 88888.00 2003-04-25 09:41:30.793 115 15129.51 568.37 57005.39 88888.00 2003-04-25 09:41:31.793 115 15130.29 569.11 57005.27 88888.00 2003-04-25 09:41:32.793 115 15131.46 566.38 57004.78 88888.00 2003-04-25 09:41:33.793 115 15131.72 564.28 57005.39 88888.00 2003-04-25 09:41:34.793 115 15132.76 562.17 57005.27 88888.00 2003-04-25 09:41:35.793 115 15134.97 559.94 57006.25 88888.00 2003-04-25 09:41:36.793 115 15135.49 558.21 57005.27 88888.00 2003-04-25 09:41:37.793 115 15136.14 556.35 57004.17 88888.00 2003-04-25 09:41:38.793 115 15136.01 557.71 57004.78 88888.00 2003-04-25 09:41:39.793 115 15135.62 559.57 57004.29 88888.00 2003-04-25 09:41:40.793 115 15134.19 561.80 57004.05 88888.00 2003-04-25 09:41:41.793 115 15134.58 563.29 57003.80 88888.00 2003-04-25 09:41:42.793 115 15135.36 564.40 57003.68 88888.00 2003-04-25 09:41:43.793 115 15136.01 565.76 57002.95 88888.00 2003-04-25 09:41:44.793 115 15135.75 566.26 57001.85 88888.00 2003-04-25 09:41:45.793 115 15137.70 566.51 57002.09 88888.00 2003-04-25 09:41:46.793 115 15136.92 567.13 57001.73 88888.00 2003-04-25 09:41:47.793 115 15136.01 568.49 57000.62 88888.00 2003-04-25 09:41:48.793 115 15134.19 571.71 57000.62 88888.00 2003-04-25 09:41:49.793 115 15132.63 573.69 56999.04 88888.00 2003-04-25 09:41:50.793 115 15131.07 574.81 56998.18 88888.00 2003-04-25 09:41:51.793 115 15130.81 577.78 56997.81 88888.00 2003-04-25 09:41:52.793 115 15131.20 581.37 56996.84 88888.00 2003-04-25 09:41:53.793 115 15132.63 582.86 56996.34 88888.00 2003-04-25 09:41:54.793 115 15133.67 583.48 56995.00 88888.00 2003-04-25 09:41:55.793 115 15133.28 583.23 56995.12 88888.00 2003-04-25 09:41:56.793 115 15131.59 582.48 56994.27 88888.00 2003-04-25 09:41:57.793 115 15130.55 582.61 56993.90 88888.00 2003-04-25 09:41:58.793 115 15129.64 580.87 56993.17 88888.00 2003-04-25 09:41:59.793 115 15129.38 579.64 56992.31 88888.00 2003-04-25 09:42:00.793 115 15128.47 578.64 56992.68 88888.00 2003-04-25 09:42:01.793 115 15130.42 579.39 56991.09 88888.00 2003-04-25 09:42:02.793 115 15132.89 578.89 56991.09 88888.00 2003-04-25 09:42:03.793 115 15133.54 577.90 56990.36 88888.00 2003-04-25 09:42:04.793 115 15133.28 577.90 56990.11 88888.00 2003-04-25 09:42:05.793 115 15133.80 579.02 56989.87 88888.00 2003-04-25 09:42:06.793 115 15134.58 577.90 56989.74 88888.00 2003-04-25 09:42:07.793 115 15136.01 575.55 56989.01 88888.00 2003-04-25 09:42:08.793 115 15136.40 574.06 56989.01 88888.00 2003-04-25 09:42:09.793 115 15136.79 570.97 56988.64 88888.00 2003-04-25 09:42:10.793 115 15136.01 568.61 56989.01 88888.00 2003-04-25 09:42:11.793 115 15134.71 568.61 56988.40 88888.00 2003-04-25 09:42:12.793 115 15133.93 568.74 56988.77 88888.00 2003-04-25 09:42:13.793 115 15131.85 570.10 56988.52 88888.00 2003-04-25 09:42:14.793 115 15129.38 571.46 56987.91 88888.00 2003-04-25 09:42:15.793 115 15127.95 572.20 56987.54 88888.00 2003-04-25 09:42:16.793 115 15126.13 573.20 56987.05 88888.00 2003-04-25 09:42:17.793 115 15123.79 573.20 56987.30 88888.00 2003-04-25 09:42:18.793 115 15122.23 572.58 56987.05 88888.00 2003-04-25 09:42:19.793 115 15121.97 572.82 56986.81 88888.00 2003-04-25 09:42:20.793 115 15120.42 574.06 56987.42 88888.00 2003-04-25 09:42:21.793 115 15120.03 575.67 56988.89 88888.00 2003-04-25 09:42:22.793 115 15120.16 576.17 56989.01 88888.00 2003-04-25 09:42:23.793 115 15120.42 575.42 56989.74 88888.00 2003-04-25 09:42:24.793 115 15121.20 575.55 56991.82 88888.00 2003-04-25 09:42:25.793 115 15121.33 574.68 56993.29 88888.00 2003-04-25 09:42:26.793 115 15120.29 574.56 56993.54 88888.00 2003-04-25 09:42:27.793 115 15121.46 577.16 56994.51 88888.00 2003-04-25 09:42:28.793 115 15124.18 578.64 56995.73 88888.00 2003-04-25 09:42:29.793 115 15124.83 579.26 56995.86 88888.00 2003-04-25 09:42:30.793 115 15123.53 578.15 56997.57 88888.00 2003-04-25 09:42:31.793 115 15122.10 577.65 56997.45 88888.00 2003-04-25 09:42:32.793 115 15121.07 577.16 56999.40 88888.00 2003-04-25 09:42:33.793 115 15119.51 577.03 56998.79 88888.00 2003-04-25 09:42:34.793 115 15118.60 577.16 57000.14 88888.00 2003-04-25 09:42:35.793 115 15118.08 576.66 57000.87 88888.00 2003-04-25 09:42:36.793 115 15117.95 577.28 57000.62 88888.00 2003-04-25 09:42:37.793 115 15117.69 578.03 57001.36 88888.00 2003-04-25 09:42:38.793 115 15116.91 577.90 57001.73 88888.00 2003-04-25 09:42:39.793 115 15117.04 577.78 57002.21 88888.00 2003-04-25 09:42:40.793 115 15116.52 579.26 57001.36 88888.00 2003-04-25 09:42:41.793 115 15116.52 580.01 57000.62 88888.00 2003-04-25 09:42:42.793 115 15116.78 580.38 57000.62 88888.00 2003-04-25 09:42:43.793 115 15116.00 580.01 57000.50 88888.00 2003-04-25 09:42:44.793 115 15117.82 578.52 57000.38 88888.00 2003-04-25 09:42:45.793 115 15118.34 577.78 57000.38 88888.00 2003-04-25 09:42:46.793 115 15118.99 576.54 57000.50 88888.00 2003-04-25 09:42:47.793 115 15119.77 576.66 56999.89 88888.00 2003-04-25 09:42:48.793 115 15120.80 577.16 56999.28 88888.00 2003-04-25 09:42:49.793 115 15122.10 576.79 56999.77 88888.00 2003-04-25 09:42:50.793 115 15122.62 576.66 57000.01 88888.00 2003-04-25 09:42:51.793 115 15123.53 576.91 57000.87 88888.00 2003-04-25 09:42:52.793 115 15124.57 578.77 57000.87 88888.00 2003-04-25 09:42:53.793 115 15125.48 579.39 57001.85 88888.00 2003-04-25 09:42:54.793 115 15128.60 579.39 57002.58 88888.00 2003-04-25 09:42:55.793 115 15130.81 578.52 57003.19 88888.00 2003-04-25 09:42:56.793 115 15134.71 577.78 57004.17 88888.00 2003-04-25 09:42:57.793 115 15136.53 576.54 57004.66 88888.00 2003-04-25 09:42:58.793 115 15137.83 576.54 57005.27 88888.00 2003-04-25 09:42:59.793 115 15137.83 577.41 57006.37 88888.00 2003-04-25 09:43:00.793 115 15137.18 578.40 57006.62 88888.00 2003-04-25 09:43:01.793 115 15136.40 579.26 57006.49 88888.00 2003-04-25 09:43:02.793 115 15136.53 579.39 57006.49 88888.00 2003-04-25 09:43:03.793 115 15138.35 581.37 57006.12 88888.00 2003-04-25 09:43:04.793 115 15140.16 583.23 57005.88 88888.00 2003-04-25 09:43:05.793 115 15140.94 584.84 57004.78 88888.00 2003-04-25 09:43:06.793 115 15140.94 586.32 57004.66 88888.00 2003-04-25 09:43:07.793 115 15142.50 587.81 57004.05 88888.00 2003-04-25 09:43:08.793 115 15143.67 588.68 57004.17 88888.00 2003-04-25 09:43:09.793 115 15146.01 588.80 57003.56 88888.00 2003-04-25 09:43:10.793 115 15147.57 589.79 57002.70 88888.00 2003-04-25 09:43:11.793 115 15147.70 591.53 57001.97 88888.00 2003-04-25 09:43:12.793 115 15147.05 592.76 57001.11 88888.00 2003-04-25 09:43:13.793 115 15145.23 594.13 57000.50 88888.00 2003-04-25 09:43:14.793 115 15146.53 596.60 56999.16 88888.00 2003-04-25 09:43:15.793 115 15146.27 598.59 56997.81 88888.00 2003-04-25 09:43:16.793 115 15144.71 600.94 56996.59 88888.00 2003-04-25 09:43:17.793 115 15142.37 602.80 56995.61 88888.00 2003-04-25 09:43:18.793 115 15139.00 605.03 56994.14 88888.00 2003-04-25 09:43:19.793 115 15136.14 606.51 56992.80 88888.00 2003-04-25 09:43:20.793 115 15135.23 607.01 56991.58 88888.00 2003-04-25 09:43:21.793 115 15134.84 608.87 56990.36 88888.00 2003-04-25 09:43:22.793 115 15134.19 609.61 56990.23 88888.00 2003-04-25 09:43:23.793 115 15134.32 610.10 56988.28 88888.00 2003-04-25 09:43:24.793 115 15135.10 609.36 56988.64 88888.00 2003-04-25 09:43:25.793 115 15135.88 608.37 56987.54 88888.00 2003-04-25 09:43:26.793 115 15137.31 606.76 56987.42 88888.00 2003-04-25 09:43:27.793 115 15138.61 606.64 56986.07 88888.00 2003-04-25 09:43:28.793 115 15140.16 607.50 56986.20 88888.00 2003-04-25 09:43:29.793 115 15141.59 608.37 56985.10 88888.00 2003-04-25 09:43:30.793 115 15143.02 609.73 56984.36 88888.00 2003-04-25 09:43:31.793 115 15144.19 611.34 56984.00 88888.00 2003-04-25 09:43:32.793 115 15144.71 611.22 56983.02 88888.00 2003-04-25 09:43:33.793 115 15144.19 611.34 56981.43 88888.00 2003-04-25 09:43:34.793 115 15143.15 612.83 56981.67 88888.00 2003-04-25 09:43:35.793 115 15141.72 614.69 56980.45 88888.00 2003-04-25 09:43:36.793 115 15141.20 615.31 56979.11 88888.00 2003-04-25 09:43:37.793 115 15140.68 616.17 56978.74 88888.00 2003-04-25 09:43:38.793 115 15140.03 616.92 56977.03 88888.00 2003-04-25 09:43:39.793 115 15137.96 617.41 56976.91 88888.00 2003-04-25 09:43:40.793 115 15136.14 619.15 56975.56 88888.00 2003-04-25 09:43:41.793 115 15133.80 619.02 56976.29 88888.00 2003-04-25 09:43:42.793 115 15133.02 620.76 56974.83 88888.00 2003-04-25 09:43:43.793 115 15132.76 620.88 56973.11 88888.00 2003-04-25 09:43:44.793 115 15131.72 621.37 56972.99 88888.00 2003-04-25 09:43:45.793 115 15130.42 620.51 56972.14 88888.00 2003-04-25 09:43:46.793 115 15129.64 621.00 56972.14 88888.00 2003-04-25 09:43:47.793 115 15129.38 619.64 56970.79 88888.00 2003-04-25 09:43:48.793 115 15129.64 619.39 56970.43 88888.00 2003-04-25 09:43:49.793 115 15128.86 618.65 56969.81 88888.00 2003-04-25 09:43:50.793 115 15128.60 617.41 56969.45 88888.00 2003-04-25 09:43:51.793 115 15128.34 617.16 56968.71 88888.00 2003-04-25 09:43:52.793 115 15128.60 615.31 56968.22 88888.00 2003-04-25 09:43:53.793 115 15129.12 616.05 56968.47 88888.00 2003-04-25 09:43:54.793 115 15127.69 615.55 56968.10 88888.00 2003-04-25 09:43:55.793 115 15126.78 617.41 56967.49 88888.00 2003-04-25 09:43:56.793 115 15124.83 616.54 56967.12 88888.00 2003-04-25 09:43:57.793 115 15123.92 616.05 56967.86 88888.00 2003-04-25 09:43:58.793 115 15123.14 614.81 56967.86 88888.00 2003-04-25 09:43:59.793 115 15122.23 614.44 56967.86 88888.00 2003-04-25 09:44:00.793 115 15121.71 613.70 56968.10 88888.00 2003-04-25 09:44:01.793 115 15122.62 612.95 56969.08 88888.00 2003-04-25 09:44:02.793 115 15122.49 612.83 56969.20 88888.00 2003-04-25 09:44:03.793 115 15121.97 612.46 56969.57 88888.00 2003-04-25 09:44:04.793 115 15122.10 610.85 56970.55 88888.00 2003-04-25 09:44:05.793 115 15123.53 609.73 56971.53 88888.00 2003-04-25 09:44:06.793 115 15123.53 609.36 56971.28 88888.00 2003-04-25 09:44:07.793 115 15124.57 608.00 56972.02 88888.00 2003-04-25 09:44:08.793 115 15124.96 607.38 56972.87 88888.00 2003-04-25 09:44:09.793 115 15124.57 606.51 56972.62 88888.00 2003-04-25 09:44:10.793 115 15124.05 605.52 56972.50 88888.00 2003-04-25 09:44:11.793 115 15123.53 604.53 56973.36 88888.00 2003-04-25 09:44:12.793 115 15122.88 605.77 56973.48 88888.00 2003-04-25 09:44:13.793 115 15122.49 607.13 56973.36 88888.00 2003-04-25 09:44:14.793 115 15123.14 609.36 56972.75 88888.00 2003-04-25 09:44:15.793 115 15123.53 610.85 56972.38 88888.00 2003-04-25 09:44:16.793 115 15123.14 612.21 56972.75 88888.00 2003-04-25 09:44:17.793 115 15125.09 613.70 56972.14 88888.00 2003-04-25 09:44:18.793 115 15126.65 614.19 56971.53 88888.00 2003-04-25 09:44:19.793 115 15128.08 614.81 56971.28 88888.00 2003-04-25 09:44:20.793 115 15127.04 617.04 56971.89 88888.00 2003-04-25 09:44:21.793 115 15125.61 621.87 56970.43 88888.00 2003-04-25 09:44:22.793 115 15122.36 627.69 56969.45 88888.00 2003-04-25 09:44:23.793 115 15122.23 629.43 56968.59 88888.00 2003-04-25 09:44:24.793 115 15121.84 630.91 56968.84 88888.00 2003-04-25 09:44:25.793 115 15122.62 631.78 56968.35 88888.00 2003-04-25 09:44:26.793 115 15121.58 631.78 56968.96 88888.00 2003-04-25 09:44:27.793 115 15121.33 631.65 56968.84 88888.00 2003-04-25 09:44:28.793 115 15121.33 630.66 56968.71 88888.00 2003-04-25 09:44:29.793 115 15121.84 630.91 56967.86 88888.00 2003-04-25 09:44:30.793 115 15122.10 631.16 56968.10 88888.00 2003-04-25 09:44:31.793 115 15122.36 633.39 56966.88 88888.00 2003-04-25 09:44:32.793 115 15122.88 634.13 56967.49 88888.00 2003-04-25 09:44:33.793 115 15123.92 634.50 56967.86 88888.00 2003-04-25 09:44:34.793 115 15125.48 633.14 56968.35 88888.00 2003-04-25 09:44:35.793 115 15127.43 631.65 56968.84 88888.00 2003-04-25 09:44:36.793 115 15130.03 629.92 56969.32 88888.00 2003-04-25 09:44:37.793 115 15132.89 627.44 56968.71 88888.00 2003-04-25 09:44:38.793 115 15135.49 625.96 56969.08 88888.00 2003-04-25 09:44:39.793 115 15136.40 626.58 56968.84 88888.00 2003-04-25 09:44:40.793 115 15136.53 628.43 56969.32 88888.00 2003-04-25 09:44:41.793 115 15137.83 630.04 56968.47 88888.00 2003-04-25 09:44:42.793 115 15136.27 630.91 56968.96 88888.00 2003-04-25 09:44:43.793 115 15135.75 630.42 56968.84 88888.00 2003-04-25 09:44:44.793 115 15136.27 629.55 56968.71 88888.00 2003-04-25 09:44:45.793 115 15136.40 629.55 56968.96 88888.00 2003-04-25 09:44:46.793 115 15137.44 628.43 56968.84 88888.00 2003-04-25 09:44:47.793 115 15138.87 628.68 56968.47 88888.00 2003-04-25 09:44:48.793 115 15140.81 630.79 56969.20 88888.00 2003-04-25 09:44:49.793 115 15142.37 633.14 56969.81 88888.00 2003-04-25 09:44:50.793 115 15143.15 634.75 56969.08 88888.00 2003-04-25 09:44:51.793 115 15143.02 636.48 56968.59 88888.00 2003-04-25 09:44:52.793 115 15142.63 638.47 56969.08 88888.00 2003-04-25 09:44:53.793 115 15141.33 641.19 56968.47 88888.00 2003-04-25 09:44:54.793 115 15140.29 642.18 56968.59 88888.00 2003-04-25 09:44:55.793 115 15139.77 644.04 56969.32 88888.00 2003-04-25 09:44:56.793 115 15139.12 647.01 56968.96 88888.00 2003-04-25 09:44:57.793 115 15139.00 649.49 56968.59 88888.00 2003-04-25 09:44:58.793 115 15141.20 651.35 56968.96 88888.00 2003-04-25 09:44:59.793 115 15143.67 652.96 56970.06 88888.00 2003-04-25 09:45:00.793 115 15146.92 654.32 56970.18 88888.00 2003-04-25 09:45:01.793 115 15150.69 658.16 56970.55 88888.00 2003-04-25 09:45:02.793 115 15153.55 661.50 56970.43 88888.00 2003-04-25 09:45:03.793 115 15154.98 664.35 56971.16 88888.00 2003-04-25 09:45:04.793 115 15154.85 666.21 56971.16 88888.00 2003-04-25 09:45:05.793 115 15153.55 667.32 56971.40 88888.00 2003-04-25 09:45:06.793 115 15153.42 667.70 56972.26 88888.00 2003-04-25 09:45:07.793 115 15153.42 668.81 56972.26 88888.00 2003-04-25 09:45:08.793 115 15154.07 667.57 56972.02 88888.00 2003-04-25 09:45:09.793 115 15155.11 667.70 56972.02 88888.00 2003-04-25 09:45:10.793 115 15154.33 666.83 56971.89 88888.00 2003-04-25 09:45:11.793 115 15155.63 664.60 56971.89 88888.00 2003-04-25 09:45:12.793 115 15154.72 662.49 56971.89 88888.00 2003-04-25 09:45:13.793 115 15155.24 660.39 56971.89 88888.00 2003-04-25 09:45:14.793 115 15155.76 658.16 56972.75 88888.00 2003-04-25 09:45:15.793 115 15155.76 657.54 56971.53 88888.00 2003-04-25 09:45:16.793 115 15153.81 657.29 56972.14 88888.00 2003-04-25 09:45:17.793 115 15151.99 657.66 56971.77 88888.00 2003-04-25 09:45:18.793 115 15149.65 658.28 56971.16 88888.00 2003-04-25 09:45:19.793 115 15151.08 658.65 56971.65 88888.00 2003-04-25 09:45:20.793 115 15149.91 657.66 56971.40 88888.00 2003-04-25 09:45:21.793 115 15149.52 657.42 56971.40 88888.00 2003-04-25 09:45:22.793 115 15149.39 657.17 56970.79 88888.00 2003-04-25 09:45:23.793 115 15150.04 659.27 56971.53 88888.00 2003-04-25 09:45:24.793 115 15149.65 660.26 56970.67 88888.00 2003-04-25 09:45:25.793 115 15150.04 661.87 56970.43 88888.00 2003-04-25 09:45:26.793 115 15151.21 663.73 56970.18 88888.00 2003-04-25 09:45:27.793 115 15151.99 664.10 56970.67 88888.00 2003-04-25 09:45:28.793 115 15150.95 663.61 56970.55 88888.00 2003-04-25 09:45:29.793 115 15150.82 663.86 56970.43 88888.00 2003-04-25 09:45:30.793 115 15149.91 663.61 56970.06 88888.00 2003-04-25 09:45:31.793 115 15150.56 664.48 56970.30 88888.00 2003-04-25 09:45:32.793 115 15150.43 665.09 56970.30 88888.00 2003-04-25 09:45:33.793 115 15149.65 665.09 56970.30 88888.00 2003-04-25 09:45:34.793 115 15150.43 665.71 56969.94 88888.00 2003-04-25 09:45:35.793 115 15150.43 666.33 56969.94 88888.00 2003-04-25 09:45:36.793 115 15151.47 665.84 56969.81 88888.00 2003-04-25 09:45:37.793 115 15152.77 664.60 56970.18 88888.00 2003-04-25 09:45:38.793 115 15153.29 663.61 56970.30 88888.00 2003-04-25 09:45:39.793 115 15154.07 661.87 56970.06 88888.00 2003-04-25 09:45:40.793 115 15156.79 659.77 56969.94 88888.00 2003-04-25 09:45:41.793 115 15158.48 659.77 56970.06 88888.00 2003-04-25 09:45:42.793 115 15160.30 659.77 56970.79 88888.00 2003-04-25 09:45:43.793 115 15162.38 661.50 56970.18 88888.00 2003-04-25 09:45:44.793 115 15164.46 663.73 56970.43 88888.00 2003-04-25 09:45:45.793 115 15166.28 665.71 56969.94 88888.00 2003-04-25 09:45:46.793 115 15167.58 667.32 56969.81 88888.00 2003-04-25 09:45:47.793 115 15167.97 666.71 56969.57 88888.00 2003-04-25 09:45:48.793 115 15169.27 666.09 56970.06 88888.00 2003-04-25 09:45:49.793 115 15170.70 665.22 56969.69 88888.00 2003-04-25 09:45:50.793 115 15172.00 665.59 56970.55 88888.00 2003-04-25 09:45:51.793 115 15172.78 664.72 56971.04 88888.00 2003-04-25 09:45:52.793 115 15175.12 664.72 56971.53 88888.00 2003-04-25 09:45:53.793 115 15176.41 666.71 56971.65 88888.00 2003-04-25 09:45:54.793 115 15178.75 667.70 56971.65 88888.00 2003-04-25 09:45:55.793 115 15180.70 669.18 56972.87 88888.00 2003-04-25 09:45:56.793 115 15181.22 670.30 56973.85 88888.00 2003-04-25 09:45:57.793 115 15184.34 670.79 56974.95 88888.00 2003-04-25 09:45:58.793 115 15186.42 671.29 56975.07 88888.00 2003-04-25 09:45:59.793 115 15188.11 670.30 56975.93 88888.00 2003-04-25 09:46:00.793 115 15189.54 672.77 56976.42 88888.00 2003-04-25 09:46:01.793 115 15189.28 673.76 56977.15 88888.00 2003-04-25 09:46:02.793 115 15189.02 675.00 56977.27 88888.00 2003-04-25 09:46:03.793 115 15187.72 675.50 56977.27 88888.00 2003-04-25 09:46:04.793 115 15187.33 676.49 56978.00 88888.00 2003-04-25 09:46:05.793 115 15186.03 675.50 56978.25 88888.00 2003-04-25 09:46:06.793 115 15184.21 675.50 56978.62 88888.00 2003-04-25 09:46:07.793 115 15183.43 675.37 56978.86 88888.00 2003-04-25 09:46:08.793 115 15183.04 675.13 56978.50 88888.00 2003-04-25 09:46:09.793 115 15182.26 675.75 56978.00 88888.00 2003-04-25 09:46:10.793 115 15181.35 674.63 56977.88 88888.00 2003-04-25 09:46:11.793 115 15180.05 674.14 56977.52 88888.00 2003-04-25 09:46:12.793 115 15179.01 672.40 56977.27 88888.00 2003-04-25 09:46:13.793 115 15178.23 671.66 56977.52 88888.00 2003-04-25 09:46:14.793 115 15177.58 671.54 56976.78 88888.00 2003-04-25 09:46:15.793 115 15178.10 672.28 56975.20 88888.00 2003-04-25 09:46:16.793 115 15178.36 672.90 56975.07 88888.00 2003-04-25 09:46:17.793 115 15177.84 671.66 56974.09 88888.00 2003-04-25 09:46:18.793 115 15178.10 671.78 56973.61 88888.00 2003-04-25 09:46:19.793 115 15177.84 671.91 56973.11 88888.00 2003-04-25 09:46:20.793 115 15178.10 671.16 56971.89 88888.00 2003-04-25 09:46:21.793 115 15177.97 670.30 56970.91 88888.00 2003-04-25 09:46:22.793 115 15177.32 669.93 56970.79 88888.00 2003-04-25 09:46:23.793 115 15176.15 667.82 56970.91 88888.00 2003-04-25 09:46:24.793 115 15176.02 668.07 56969.20 88888.00 2003-04-25 09:46:25.793 115 15177.19 667.20 56968.71 88888.00 2003-04-25 09:46:26.793 115 15177.32 666.95 56967.98 88888.00 2003-04-25 09:46:27.793 115 15176.54 667.08 56966.51 88888.00 2003-04-25 09:46:28.793 115 15177.45 667.20 56966.27 88888.00 2003-04-25 09:46:29.793 115 15177.45 668.07 56964.92 88888.00 2003-04-25 09:46:30.793 115 15178.75 669.18 56964.31 88888.00 2003-04-25 09:46:31.793 115 15177.71 671.54 56964.19 88888.00 2003-04-25 09:46:32.793 115 15178.62 672.77 56963.82 88888.00 2003-04-25 09:46:33.793 115 15178.62 671.66 56963.33 88888.00 2003-04-25 09:46:34.793 115 15177.45 671.29 56962.84 88888.00 2003-04-25 09:46:35.793 115 15175.50 670.42 56961.99 88888.00 2003-04-25 09:46:36.793 115 15172.78 669.93 56962.23 88888.00 2003-04-25 09:46:37.793 115 15169.79 670.05 56961.62 88888.00 2003-04-25 09:46:38.793 115 15166.93 669.93 56961.38 88888.00 2003-04-25 09:46:39.793 115 15164.59 668.93 56960.64 88888.00 2003-04-25 09:46:40.793 115 15163.16 668.19 56960.03 88888.00 2003-04-25 09:46:41.793 115 15161.34 667.82 56958.93 88888.00 2003-04-25 09:46:42.793 115 15159.39 667.08 56958.32 88888.00 2003-04-25 09:46:43.793 115 15157.19 666.58 56957.83 88888.00 2003-04-25 09:46:44.793 115 15155.37 666.71 56956.49 88888.00 2003-04-25 09:46:45.793 115 15153.16 667.08 56956.12 88888.00 2003-04-25 09:46:46.793 115 15149.52 666.58 56955.75 88888.00 2003-04-25 09:46:47.793 115 15147.18 666.95 56954.16 88888.00 2003-04-25 09:46:48.793 115 15145.75 666.09 56953.68 88888.00 2003-04-25 09:46:49.793 115 15143.67 667.94 56952.57 88888.00 2003-04-25 09:46:50.793 115 15143.80 669.80 56950.86 88888.00 2003-04-25 09:46:51.793 115 15142.50 672.53 56950.62 88888.00 2003-04-25 09:46:52.793 115 15142.76 675.00 56949.39 88888.00 2003-04-25 09:46:53.793 115 15143.54 676.98 56948.30 88888.00 2003-04-25 09:46:54.793 115 15143.02 678.22 56947.32 88888.00 2003-04-25 09:46:55.793 115 15144.19 679.83 56948.17 88888.00 2003-04-25 09:46:56.793 115 15145.10 680.82 56947.80 88888.00 2003-04-25 09:46:57.793 115 15146.79 681.94 56946.95 88888.00 2003-04-25 09:46:58.793 115 15148.61 683.43 56945.97 88888.00 2003-04-25 09:46:59.793 115 15148.87 684.54 56946.46 88888.00 2003-04-25 09:47:00.793 115 15149.65 686.15 56946.09 88888.00 2003-04-25 09:47:01.793 115 15150.82 688.13 56945.73 88888.00 2003-04-25 09:47:02.793 115 15152.64 689.25 56945.97 88888.00 2003-04-25 09:47:03.793 115 15153.68 690.61 56946.58 88888.00 2003-04-25 09:47:04.793 115 15154.33 691.72 56946.09 88888.00 2003-04-25 09:47:05.793 115 15154.85 691.48 56946.58 88888.00 2003-04-25 09:47:06.793 115 15154.98 691.48 56947.07 88888.00 2003-04-25 09:47:07.793 115 15154.20 690.11 56948.05 88888.00 2003-04-25 09:47:08.793 115 15154.33 689.37 56947.44 88888.00 2003-04-25 09:47:09.793 115 15154.72 688.75 56948.42 88888.00 2003-04-25 09:47:10.793 115 15154.46 688.13 56948.30 88888.00 2003-04-25 09:47:11.793 115 15154.72 687.02 56948.79 88888.00 2003-04-25 09:47:12.793 115 15156.54 686.03 56948.79 88888.00 2003-04-25 09:47:13.793 115 15156.02 687.64 56948.42 88888.00 2003-04-25 09:47:14.793 115 15156.41 688.01 56949.03 88888.00 2003-04-25 09:47:15.793 115 15157.05 691.85 56948.42 88888.00 2003-04-25 09:47:16.793 115 15157.05 693.33 56949.03 88888.00 2003-04-25 09:47:17.793 115 15157.19 695.44 56949.39 88888.00 2003-04-25 09:47:18.793 115 15157.32 698.66 56948.54 88888.00 2003-04-25 09:47:19.793 115 15158.48 701.51 56948.05 88888.00 2003-04-25 09:47:20.793 115 15158.87 702.50 56949.64 88888.00 2003-04-25 09:47:21.793 115 15159.26 703.49 56949.39 88888.00 2003-04-25 09:47:22.793 115 15159.13 703.99 56949.15 88888.00 2003-04-25 09:47:23.793 115 15159.39 706.83 56949.03 88888.00 2003-04-25 09:47:24.793 115 15160.30 709.68 56949.64 88888.00 2003-04-25 09:47:25.793 115 15162.25 711.79 56950.25 88888.00 2003-04-25 09:47:26.793 115 15162.90 713.52 56950.74 88888.00 2003-04-25 09:47:27.793 115 15162.12 715.13 56951.84 88888.00 2003-04-25 09:47:28.793 115 15161.21 717.73 56952.09 88888.00 2003-04-25 09:47:29.793 115 15159.13 720.71 56952.33 88888.00 2003-04-25 09:47:30.793 115 15158.61 722.44 56952.94 88888.00 2003-04-25 09:47:31.793 115 15157.19 724.79 56953.55 88888.00 2003-04-25 09:47:32.793 115 15156.92 727.27 56953.55 88888.00 2003-04-25 09:47:33.793 115 15156.79 727.52 56954.41 88888.00 2003-04-25 09:47:34.793 115 15157.19 730.24 56955.27 88888.00 2003-04-25 09:47:35.793 115 15155.89 730.24 56954.65 88888.00 2003-04-25 09:47:36.793 115 15155.11 730.12 56956.73 88888.00 2003-04-25 09:47:37.793 115 15153.81 730.12 56957.34 88888.00 2003-04-25 09:47:38.793 115 15152.90 729.62 56957.59 88888.00 2003-04-25 09:47:39.793 115 15152.51 728.76 56958.44 88888.00 2003-04-25 09:47:40.793 115 15151.73 728.63 56959.18 88888.00 2003-04-25 09:47:41.793 115 15151.08 728.63 56959.42 88888.00 2003-04-25 09:47:42.793 115 15150.43 728.26 56960.52 88888.00 2003-04-25 09:47:43.793 115 15149.00 726.28 56961.25 88888.00 2003-04-25 09:47:44.793 115 15148.35 725.54 56961.62 88888.00 2003-04-25 09:47:45.793 115 15146.53 723.18 56961.38 88888.00 2003-04-25 09:47:46.793 115 15143.28 721.94 56962.60 88888.00 2003-04-25 09:47:47.793 115 15142.50 720.46 56962.60 88888.00 2003-04-25 09:47:48.793 115 15139.64 718.35 56962.60 88888.00 2003-04-25 09:47:49.793 115 15138.09 716.12 56962.97 88888.00 2003-04-25 09:47:50.793 115 15138.35 713.65 56963.09 88888.00 2003-04-25 09:47:51.793 115 15138.09 711.29 56963.58 88888.00 2003-04-25 09:47:52.793 115 15137.83 708.44 56964.68 88888.00 2003-04-25 09:47:53.793 115 15139.38 704.73 56964.55 88888.00 2003-04-25 09:47:54.793 115 15140.42 703.24 56964.55 88888.00 2003-04-25 09:47:55.793 115 15140.81 701.14 56964.19 88888.00 2003-04-25 09:47:56.793 115 15140.55 700.89 56964.19 88888.00 2003-04-25 09:47:57.793 115 15138.09 702.75 56963.46 88888.00 2003-04-25 09:47:58.793 115 15137.31 704.73 56963.70 88888.00 2003-04-25 09:47:59.793 115 15137.57 706.34 56963.21 88888.00 2003-04-25 09:48:00.793 115 15137.83 707.33 56961.75 88888.00 2003-04-25 09:48:01.793 115 15137.31 708.69 56960.64 88888.00 2003-04-25 09:48:02.793 115 15137.05 707.70 56960.28 88888.00 2003-04-25 09:48:03.793 115 15137.05 708.07 56959.18 88888.00 2003-04-25 09:48:04.793 115 15137.96 708.32 56958.32 88888.00 2003-04-25 09:48:05.793 115 15136.27 710.55 56958.81 88888.00 2003-04-25 09:48:06.793 115 15133.67 712.53 56956.86 88888.00 2003-04-25 09:48:07.793 115 15132.11 713.77 56956.24 88888.00 2003-04-25 09:48:08.793 115 15130.16 713.65 56955.75 88888.00 2003-04-25 09:48:09.793 115 15129.64 713.77 56955.39 88888.00 2003-04-25 09:48:10.793 115 15129.77 712.04 56953.31 88888.00 2003-04-25 09:48:11.793 115 15128.86 710.92 56953.19 88888.00 2003-04-25 09:48:12.793 115 15130.29 708.57 56952.94 88888.00 2003-04-25 09:48:13.793 115 15131.07 706.59 56953.19 88888.00 2003-04-25 09:48:14.793 115 15130.81 705.10 56952.70 88888.00 2003-04-25 09:48:15.793 115 15131.46 703.24 56952.94 88888.00 2003-04-25 09:48:16.793 115 15131.20 706.46 56952.09 88888.00 2003-04-25 09:48:17.793 115 15131.20 711.04 56951.23 88888.00 2003-04-25 09:48:18.793 115 15131.33 715.26 56950.98 88888.00 2003-04-25 09:48:19.793 115 15132.24 715.75 56950.50 88888.00 2003-04-25 09:48:20.793 115 15133.28 715.63 56950.74 88888.00 2003-04-25 09:48:21.793 115 15134.97 715.26 56950.74 88888.00 2003-04-25 09:48:22.793 115 15136.40 713.65 56951.35 88888.00 2003-04-25 09:48:23.793 115 15137.83 711.54 56951.60 88888.00 2003-04-25 09:48:24.793 115 15138.87 711.04 56951.72 88888.00 2003-04-25 09:48:25.793 115 15136.92 714.14 56951.96 88888.00 2003-04-25 09:48:26.793 115 15134.71 716.74 56951.96 88888.00 2003-04-25 09:48:27.793 115 15131.85 718.72 56951.60 88888.00 2003-04-25 09:48:28.793 115 15129.38 720.71 56952.33 88888.00 2003-04-25 09:48:29.793 115 15128.47 721.57 56951.35 88888.00 2003-04-25 09:48:30.793 115 15128.86 722.81 56952.09 88888.00 2003-04-25 09:48:31.793 115 15129.90 723.68 56952.09 88888.00 2003-04-25 09:48:32.793 115 15131.98 724.54 56952.09 88888.00 2003-04-25 09:48:33.793 115 15134.45 722.81 56951.84 88888.00 2003-04-25 09:48:34.793 115 15135.88 722.93 56952.94 88888.00 2003-04-25 09:48:35.793 115 15137.57 723.06 56952.94 88888.00 2003-04-25 09:48:36.793 115 15139.51 721.57 56952.94 88888.00 2003-04-25 09:48:37.793 115 15140.81 719.71 56953.19 88888.00 2003-04-25 09:48:38.793 115 15140.81 717.11 56953.19 88888.00 2003-04-25 09:48:39.793 115 15141.46 714.88 56953.68 88888.00 2003-04-25 09:48:40.793 115 15140.68 713.65 56953.68 88888.00 2003-04-25 09:48:41.793 115 15140.03 714.64 56952.70 88888.00 2003-04-25 09:48:42.793 115 15140.16 715.01 56952.70 88888.00 2003-04-25 09:48:43.793 115 15141.20 713.03 56953.43 88888.00 2003-04-25 09:48:44.793 115 15140.16 710.55 56953.31 88888.00 2003-04-25 09:48:45.793 115 15140.16 708.20 56952.70 88888.00 2003-04-25 09:48:46.793 115 15140.68 706.71 56952.33 88888.00 2003-04-25 09:48:47.793 115 15139.90 707.95 56951.23 88888.00 2003-04-25 09:48:48.793 115 15139.00 710.05 56950.38 88888.00 2003-04-25 09:48:49.793 115 15137.83 710.92 56949.03 88888.00 2003-04-25 09:48:50.793 115 15138.48 711.42 56948.42 88888.00 2003-04-25 09:48:51.793 115 15137.96 711.91 56947.32 88888.00 2003-04-25 09:48:52.793 115 15138.22 712.78 56946.46 88888.00 2003-04-25 09:48:53.793 115 15137.70 712.78 56945.12 88888.00 2003-04-25 09:48:54.793 115 15137.96 713.89 56944.50 88888.00 2003-04-25 09:48:55.793 115 15138.09 716.00 56944.38 88888.00 2003-04-25 09:48:56.793 115 15139.51 718.35 56943.28 88888.00 2003-04-25 09:48:57.793 115 15140.03 723.18 56943.04 88888.00 2003-04-25 09:48:58.793 115 15141.59 725.66 56942.18 88888.00 2003-04-25 09:48:59.793 115 15143.67 726.77 56942.30 88888.00 2003-04-25 09:49:00.793 115 15146.01 726.77 56941.82 88888.00 2003-04-25 09:49:01.793 115 15146.53 726.28 56941.82 88888.00 2003-04-25 09:49:02.793 115 15146.14 725.04 56941.32 88888.00 2003-04-25 09:49:03.793 115 15144.97 723.93 56940.71 88888.00 2003-04-25 09:49:04.793 115 15144.58 722.44 56940.10 88888.00 2003-04-25 09:49:05.793 115 15144.84 720.83 56940.23 88888.00 2003-04-25 09:49:06.793 115 15145.10 722.69 56939.98 88888.00 2003-04-25 09:49:07.793 115 15144.97 721.45 56939.74 88888.00 2003-04-25 09:49:08.793 115 15145.23 721.08 56939.25 88888.00 2003-04-25 09:49:09.793 115 15144.84 719.10 56939.37 88888.00 2003-04-25 09:49:10.793 115 15145.49 717.11 56939.25 88888.00 2003-04-25 09:49:11.793 115 15147.44 715.01 56939.49 88888.00 2003-04-25 09:49:12.793 115 15149.52 712.65 56939.98 88888.00 2003-04-25 09:49:13.793 115 15151.34 711.29 56939.61 88888.00 2003-04-25 09:49:14.793 115 15153.16 710.18 56939.61 88888.00 2003-04-25 09:49:15.793 115 15153.42 710.80 56939.37 88888.00 2003-04-25 09:49:16.793 115 15153.94 711.54 56938.88 88888.00 2003-04-25 09:49:17.793 115 15154.33 713.40 56938.52 88888.00 2003-04-25 09:49:18.793 115 15154.07 717.11 56940.10 88888.00 2003-04-25 09:49:19.793 115 15153.94 719.96 56939.12 88888.00 2003-04-25 09:49:20.793 115 15154.33 721.82 56938.52 88888.00 2003-04-25 09:49:21.793 115 15153.16 723.18 56939.12 88888.00 2003-04-25 09:49:22.793 115 15152.64 725.04 56939.25 88888.00 2003-04-25 09:49:23.793 115 15152.51 726.40 56939.12 88888.00 2003-04-25 09:49:24.793 115 15152.51 726.53 56939.86 88888.00 2003-04-25 09:49:25.793 115 15151.86 726.53 56939.12 88888.00 2003-04-25 09:49:26.793 115 15152.38 727.27 56939.61 88888.00 2003-04-25 09:49:27.793 115 15152.51 727.15 56939.37 88888.00 2003-04-25 09:49:28.793 115 15152.51 727.52 56939.74 88888.00 2003-04-25 09:49:29.793 115 15151.73 728.14 56939.98 88888.00 2003-04-25 09:49:30.793 115 15150.17 728.14 56939.37 88888.00 2003-04-25 09:49:31.793 115 15147.57 725.91 56940.10 88888.00 2003-04-25 09:49:32.793 115 15143.93 726.03 56940.59 88888.00 2003-04-25 09:49:33.793 115 15141.20 724.92 56940.71 88888.00 2003-04-25 09:49:34.793 115 15139.12 723.06 56940.84 88888.00 2003-04-25 09:49:35.793 115 15137.44 721.82 56940.71 88888.00 2003-04-25 09:49:36.793 115 15135.75 720.46 56940.59 88888.00 2003-04-25 09:49:37.793 115 15134.58 718.85 56941.32 88888.00 2003-04-25 09:49:38.793 115 15135.23 718.60 56941.57 88888.00 2003-04-25 09:49:39.793 115 15134.97 718.23 56941.08 88888.00 2003-04-25 09:49:40.793 115 15134.97 718.72 56940.96 88888.00 2003-04-25 09:49:41.793 115 15134.06 721.82 56940.84 88888.00 2003-04-25 09:49:42.793 115 15135.10 728.38 56940.96 88888.00 2003-04-25 09:49:43.793 115 15134.84 735.20 56941.08 88888.00 2003-04-25 09:49:44.793 115 15136.01 740.77 56942.67 88888.00 2003-04-25 09:49:45.793 115 15137.70 745.48 56942.67 88888.00 2003-04-25 09:49:46.793 115 15139.90 746.96 56944.14 88888.00 2003-04-25 09:49:47.793 115 15143.28 747.46 56945.61 88888.00 2003-04-25 09:49:48.793 115 15145.36 747.83 56947.20 88888.00 2003-04-25 09:49:49.793 115 15147.18 745.23 56948.91 88888.00 2003-04-25 09:49:50.793 115 15149.39 744.24 56950.50 88888.00 2003-04-25 09:49:51.793 115 15151.99 744.73 56952.70 88888.00 2003-04-25 09:49:52.793 115 15153.68 745.48 56953.92 88888.00 2003-04-25 09:49:53.793 115 15153.94 746.34 56956.24 88888.00 2003-04-25 09:49:54.793 115 15154.46 747.21 56957.46 88888.00 2003-04-25 09:49:55.793 115 15154.20 749.93 56958.93 88888.00 2003-04-25 09:49:56.793 115 15153.29 751.67 56959.42 88888.00 2003-04-25 09:49:57.793 115 15151.99 753.40 56960.52 88888.00 2003-04-25 09:49:58.793 115 15149.26 754.52 56960.89 88888.00 2003-04-25 09:49:59.793 115 15147.31 755.63 56961.75 88888.00 2003-04-25 09:50:00.793 115 15147.31 754.27 56961.50 88888.00 2003-04-25 09:50:01.793 115 15146.53 751.30 56961.62 88888.00 2003-04-25 09:50:02.793 115 15148.48 748.20 56961.62 88888.00 2003-04-25 09:50:03.793 115 15151.08 747.21 56963.09 88888.00 2003-04-25 09:50:04.793 115 15151.86 748.32 56962.36 88888.00 2003-04-25 09:50:05.793 115 15152.25 751.30 56962.84 88888.00 2003-04-25 09:50:06.793 115 15152.90 753.28 56963.46 88888.00 2003-04-25 09:50:07.793 115 15154.72 753.77 56964.07 88888.00 2003-04-25 09:50:08.793 115 15157.71 754.89 56964.07 88888.00 2003-04-25 09:50:09.793 115 15159.39 756.25 56964.92 88888.00 2003-04-25 09:50:10.793 115 15160.82 758.36 56965.05 88888.00 2003-04-25 09:50:11.793 115 15159.91 760.71 56965.90 88888.00 2003-04-25 09:50:12.793 115 15158.22 762.32 56965.66 88888.00 2003-04-25 09:50:13.793 115 15158.35 760.46 56965.90 88888.00 2003-04-25 09:50:14.793 115 15158.22 757.86 56964.92 88888.00 2003-04-25 09:50:15.793 115 15159.13 759.35 56964.43 88888.00 2003-04-25 09:50:16.793 115 15158.61 760.83 56963.46 88888.00 2003-04-25 09:50:17.793 115 15159.65 761.70 56963.82 88888.00 2003-04-25 09:50:18.793 115 15162.51 761.08 56962.48 88888.00 2003-04-25 09:50:19.793 115 15164.85 760.59 56962.97 88888.00 2003-04-25 09:50:20.793 115 15163.94 760.71 56962.97 88888.00 2003-04-25 09:50:21.793 115 15162.25 759.97 56962.23 88888.00 2003-04-25 09:50:22.793 115 15162.77 756.38 56962.97 88888.00 2003-04-25 09:50:23.793 115 15163.29 752.16 56962.36 88888.00 2003-04-25 09:50:24.793 115 15164.20 747.71 56961.38 88888.00 2003-04-25 09:50:25.793 115 15166.28 745.10 56960.64 88888.00 2003-04-25 09:50:26.793 115 15166.54 742.88 56960.52 88888.00 2003-04-25 09:50:27.793 115 15167.19 740.27 56959.18 88888.00 2003-04-25 09:50:28.793 115 15167.84 740.40 56958.81 88888.00 2003-04-25 09:50:29.793 115 15167.84 739.90 56958.20 88888.00 2003-04-25 09:50:30.793 115 15169.01 740.27 56957.59 88888.00 2003-04-25 09:50:31.793 115 15171.87 737.67 56957.46 88888.00 2003-04-25 09:50:32.793 115 15173.69 736.19 56957.59 88888.00 2003-04-25 09:50:33.793 115 15176.02 737.05 56957.22 88888.00 2003-04-25 09:50:34.793 115 15178.36 734.95 56956.73 88888.00 2003-04-25 09:50:35.793 115 15179.92 731.48 56958.32 88888.00 2003-04-25 09:50:36.793 115 15181.22 728.38 56957.83 88888.00 2003-04-25 09:50:37.793 115 15181.61 730.24 56957.95 88888.00 2003-04-25 09:50:38.793 115 15180.05 735.69 56957.34 88888.00 2003-04-25 09:50:39.793 115 15180.18 742.38 56956.61 88888.00 2003-04-25 09:50:40.793 115 15180.70 747.21 56956.12 88888.00 2003-04-25 09:50:41.793 115 15181.09 749.81 56956.36 88888.00 2003-04-25 09:50:42.793 115 15180.44 754.15 56956.24 88888.00 2003-04-25 09:50:43.793 115 15180.96 758.48 56955.14 88888.00 2003-04-25 09:50:44.793 115 15181.48 758.73 56955.75 88888.00 2003-04-25 09:50:45.793 115 15183.82 757.61 56955.88 88888.00 2003-04-25 09:50:46.793 115 15185.77 755.14 56956.61 88888.00 2003-04-25 09:50:47.793 115 15189.02 751.92 56956.98 88888.00 2003-04-25 09:50:48.793 115 15192.79 750.31 56957.46 88888.00 2003-04-25 09:50:49.793 115 15197.20 748.20 56957.83 88888.00 2003-04-25 09:50:50.793 115 15200.58 744.86 56957.95 88888.00 2003-04-25 09:50:51.793 115 15202.27 739.90 56957.46 88888.00 2003-04-25 09:50:52.793 115 15203.05 734.58 56957.59 88888.00 2003-04-25 09:50:53.793 115 15203.44 730.74 56957.46 88888.00 2003-04-25 09:50:54.793 115 15202.92 730.86 56956.61 88888.00 2003-04-25 09:50:55.793 115 15201.49 733.96 56956.61 88888.00 2003-04-25 09:50:56.793 115 15200.58 737.92 56955.88 88888.00 2003-04-25 09:50:57.793 115 15200.71 739.16 56955.88 88888.00 2003-04-25 09:50:58.793 115 15200.58 741.51 56955.02 88888.00 2003-04-25 09:50:59.793 115 15199.93 741.39 56954.16 88888.00 2003-04-25 09:51:00.793 115 15198.37 742.13 56953.80 88888.00 2003-04-25 09:51:01.793 115 15197.33 741.51 56954.41 88888.00 2003-04-25 09:51:02.793 115 15197.33 740.52 56955.39 88888.00 2003-04-25 09:51:03.793 115 15197.85 737.92 56955.75 88888.00 2003-04-25 09:51:04.793 115 15196.16 735.82 56956.12 88888.00 2003-04-25 09:51:05.793 115 15194.21 736.68 56956.98 88888.00 2003-04-25 09:51:06.793 115 15193.57 735.94 56956.86 88888.00 2003-04-25 09:51:07.793 115 15194.73 734.82 56958.57 88888.00 2003-04-25 09:51:08.793 115 15194.73 733.34 56958.81 88888.00 2003-04-25 09:51:09.793 115 15195.25 733.34 56959.54 88888.00 2003-04-25 09:51:10.793 115 15196.94 731.98 56961.01 88888.00 2003-04-25 09:51:11.793 115 15197.46 733.83 56961.25 88888.00 2003-04-25 09:51:12.793 115 15197.85 737.05 56961.87 88888.00 2003-04-25 09:51:13.793 115 15197.85 740.27 56961.25 88888.00 2003-04-25 09:51:14.793 115 15198.11 743.00 56962.48 88888.00 2003-04-25 09:51:15.793 115 15197.59 743.49 56962.48 88888.00 2003-04-25 09:51:16.793 115 15198.63 743.74 56963.21 88888.00 2003-04-25 09:51:17.793 115 15199.02 747.33 56963.46 88888.00 2003-04-25 09:51:18.793 115 15198.50 746.71 56964.31 88888.00 2003-04-25 09:51:19.793 115 15198.24 745.48 56964.43 88888.00 2003-04-25 09:51:20.793 115 15198.37 743.62 56965.54 88888.00 2003-04-25 09:51:21.793 115 15199.02 742.13 56965.54 88888.00 2003-04-25 09:51:22.793 115 15199.54 739.78 56966.27 88888.00 2003-04-25 09:51:23.793 115 15200.45 738.17 56966.76 88888.00 2003-04-25 09:51:24.793 115 15202.01 737.55 56966.51 88888.00 2003-04-25 09:51:25.793 115 15203.18 738.54 56966.88 88888.00 2003-04-25 09:51:26.793 115 15204.22 739.65 56966.02 88888.00 2003-04-25 09:51:27.793 115 15205.26 741.02 56966.88 88888.00 2003-04-25 09:51:28.793 115 15206.30 739.78 56967.12 88888.00 2003-04-25 09:51:29.793 115 15206.56 736.56 56967.61 88888.00 2003-04-25 09:51:30.793 115 15207.86 733.96 56967.61 88888.00 2003-04-25 09:51:31.793 115 15208.25 731.98 56968.35 88888.00 2003-04-25 09:51:32.793 115 15208.64 731.48 56967.73 88888.00 2003-04-25 09:51:33.793 115 15207.60 732.97 56966.88 88888.00 2003-04-25 09:51:34.793 115 15208.12 735.20 56967.98 88888.00 2003-04-25 09:51:35.793 115 15206.69 737.05 56966.76 88888.00 2003-04-25 09:51:36.793 115 15207.47 738.79 56967.12 88888.00 2003-04-25 09:51:37.793 115 15209.29 740.15 56967.25 88888.00 2003-04-25 09:51:38.793 115 15211.37 741.39 56966.27 88888.00 2003-04-25 09:51:39.793 115 15213.05 742.13 56967.37 88888.00 2003-04-25 09:51:40.793 115 15214.87 742.63 56967.12 88888.00 2003-04-25 09:51:41.793 115 15216.17 741.27 56967.61 88888.00 2003-04-25 09:51:42.793 115 15217.73 740.15 56968.22 88888.00 2003-04-25 09:51:43.793 115 15220.33 738.04 56969.08 88888.00 2003-04-25 09:51:44.793 115 15221.50 737.92 56968.47 88888.00 2003-04-25 09:51:45.793 115 15222.15 738.79 56968.96 88888.00 2003-04-25 09:51:46.793 115 15223.06 739.65 56969.20 88888.00 2003-04-25 09:51:47.793 115 15224.10 739.90 56969.08 88888.00 2003-04-25 09:51:48.793 115 15224.23 742.13 56969.20 88888.00 2003-04-25 09:51:49.793 115 15225.92 747.09 56969.45 88888.00 2003-04-25 09:51:50.793 115 15226.83 751.67 56969.45 88888.00 2003-04-25 09:51:51.793 115 15229.04 753.90 56969.08 88888.00 2003-04-25 09:51:52.793 115 15230.98 755.51 56969.69 88888.00 2003-04-25 09:51:53.793 115 15233.32 756.38 56969.69 88888.00 2003-04-25 09:51:54.793 115 15234.75 757.37 56969.45 88888.00 2003-04-25 09:51:55.793 115 15236.96 760.46 56969.08 88888.00 2003-04-25 09:51:56.793 115 15239.56 761.82 56969.94 88888.00 2003-04-25 09:51:57.793 115 15243.20 761.70 56969.69 88888.00 2003-04-25 09:51:58.793 115 15243.85 762.69 56969.81 88888.00 2003-04-25 09:51:59.793 115 15245.28 763.56 56970.91 88888.00 2003-04-25 09:52:00.793 115 15247.62 761.45 56971.53 88888.00 2003-04-25 09:52:01.793 115 15247.10 759.72 56971.28 88888.00 2003-04-25 09:52:02.793 115 15247.88 755.51 56972.14 88888.00 2003-04-25 09:52:03.793 115 15248.65 750.93 56971.77 88888.00 2003-04-25 09:52:04.793 115 15248.65 745.48 56972.87 88888.00 2003-04-25 09:52:05.793 115 15250.47 743.37 56973.61 88888.00 2003-04-25 09:52:06.793 115 15251.25 742.13 56974.34 88888.00 2003-04-25 09:52:07.793 115 15252.94 740.15 56974.34 88888.00 2003-04-25 09:52:08.793 115 15254.24 738.79 56975.32 88888.00 2003-04-25 09:52:09.793 115 15254.37 736.56 56976.29 88888.00 2003-04-25 09:52:10.793 115 15254.50 734.45 56976.17 88888.00 2003-04-25 09:52:11.793 115 15254.50 735.57 56977.27 88888.00 2003-04-25 09:52:12.793 115 15255.80 736.06 56976.66 88888.00 2003-04-25 09:52:13.793 115 15255.41 733.46 56977.03 88888.00 2003-04-25 09:52:14.793 115 15254.76 731.23 56977.52 88888.00 2003-04-25 09:52:15.793 115 15254.63 728.88 56977.76 88888.00 2003-04-25 09:52:16.793 115 15256.71 727.64 56977.76 88888.00 2003-04-25 09:52:17.793 115 15258.40 727.52 56977.15 88888.00 2003-04-25 09:52:18.793 115 15260.22 726.28 56977.27 88888.00 2003-04-25 09:52:19.793 115 15260.74 725.04 56978.25 88888.00 2003-04-25 09:52:20.793 115 15261.52 722.44 56978.13 88888.00 2003-04-25 09:52:21.793 115 15262.82 720.21 56978.50 88888.00 2003-04-25 09:52:22.793 115 15264.90 717.11 56978.86 88888.00 2003-04-25 09:52:23.793 115 15266.20 716.37 56978.37 88888.00 2003-04-25 09:52:24.793 115 15268.66 716.49 56978.98 88888.00 2003-04-25 09:52:25.793 115 15270.35 715.50 56979.84 88888.00 2003-04-25 09:52:26.793 115 15272.04 715.75 56979.47 88888.00 2003-04-25 09:52:27.793 115 15272.04 715.38 56981.18 88888.00 2003-04-25 09:52:28.793 115 15273.73 716.37 56982.16 88888.00 2003-04-25 09:52:29.793 115 15274.38 717.61 56982.04 88888.00 2003-04-25 09:52:30.793 115 15275.81 719.47 56982.29 88888.00 2003-04-25 09:52:31.793 115 15277.50 720.83 56982.77 88888.00 2003-04-25 09:52:32.793 115 15278.80 720.83 56983.14 88888.00 2003-04-25 09:52:33.793 115 15278.41 720.46 56983.51 88888.00 2003-04-25 09:52:34.793 115 15279.19 719.96 56983.75 88888.00 2003-04-25 09:52:35.793 115 15279.06 719.71 56985.34 88888.00 2003-04-25 09:52:36.793 115 15280.23 719.22 56985.46 88888.00 2003-04-25 09:52:37.793 115 15280.49 719.34 56986.32 88888.00 2003-04-25 09:52:38.793 115 15282.31 721.20 56986.81 88888.00 2003-04-25 09:52:39.793 115 15284.12 722.56 56988.28 88888.00 2003-04-25 09:52:40.793 115 15286.20 723.18 56989.13 88888.00 2003-04-25 09:52:41.793 115 15286.20 723.18 56990.23 88888.00 2003-04-25 09:52:42.793 115 15286.46 720.46 56990.60 88888.00 2003-04-25 09:52:43.793 115 15287.89 719.22 56991.33 88888.00 2003-04-25 09:52:44.793 115 15287.76 717.73 56991.58 88888.00 2003-04-25 09:52:45.793 115 15289.32 717.73 56992.92 88888.00 2003-04-25 09:52:46.793 115 15290.62 717.61 56993.29 88888.00 2003-04-25 09:52:47.793 115 15291.53 717.49 56994.39 88888.00 2003-04-25 09:52:48.793 115 15293.48 717.11 56994.39 88888.00 2003-04-25 09:52:49.793 115 15294.65 717.36 56995.00 88888.00 2003-04-25 09:52:50.793 115 15295.82 716.74 56996.22 88888.00 2003-04-25 09:52:51.793 115 15296.99 716.12 56996.10 88888.00 2003-04-25 09:52:52.793 115 15297.51 716.37 56997.69 88888.00 2003-04-25 09:52:53.793 115 15297.38 715.38 56998.30 88888.00 2003-04-25 09:52:54.793 115 15296.47 715.13 56998.55 88888.00 2003-04-25 09:52:55.793 115 15297.12 715.26 56999.28 88888.00 2003-04-25 09:52:56.793 115 15297.51 714.39 56999.77 88888.00 2003-04-25 09:52:57.793 115 15296.86 713.03 57000.38 88888.00 2003-04-25 09:52:58.793 115 15296.21 712.04 57000.62 88888.00 2003-04-25 09:52:59.793 115 15296.08 710.80 57001.23 88888.00 2003-04-25 09:53:00.793 115 15294.78 710.55 57001.73 88888.00 2003-04-25 09:53:01.793 115 15294.78 710.67 57002.09 88888.00 2003-04-25 09:53:02.793 115 15294.91 709.93 57002.21 88888.00 2003-04-25 09:53:03.793 115 15294.91 710.05 57002.34 88888.00 2003-04-25 09:53:04.793 115 15295.56 709.43 57001.97 88888.00 2003-04-25 09:53:05.793 115 15295.82 709.93 57002.09 88888.00 2003-04-25 09:53:06.793 115 15296.08 709.43 57001.60 88888.00 2003-04-25 09:53:07.793 115 15296.21 709.06 57001.60 88888.00 2003-04-25 09:53:08.793 115 15296.86 708.94 57001.36 88888.00 2003-04-25 09:53:09.793 115 15297.25 707.45 57001.48 88888.00 2003-04-25 09:53:10.793 115 15298.81 706.96 57000.75 88888.00 2003-04-25 09:53:11.793 115 15300.24 706.96 57000.38 88888.00 2003-04-25 09:53:12.793 115 15300.89 706.59 57000.26 88888.00 2003-04-25 09:53:13.793 115 15300.50 706.59 57000.99 88888.00 2003-04-25 09:53:14.793 115 15302.06 705.84 57000.75 88888.00 2003-04-25 09:53:15.793 115 15302.83 707.08 57000.01 88888.00 2003-04-25 09:53:16.793 115 15303.22 709.31 57000.62 88888.00 2003-04-25 09:53:17.793 115 15303.74 711.17 57000.50 88888.00 2003-04-25 09:53:18.793 115 15304.78 711.29 57000.87 88888.00 2003-04-25 09:53:19.793 115 15305.95 710.67 56999.52 88888.00 2003-04-25 09:53:20.793 115 15306.86 710.43 56999.52 88888.00 2003-04-25 09:53:21.793 115 15306.34 709.93 56999.28 88888.00 2003-04-25 09:53:22.793 115 15305.56 709.06 56999.16 88888.00 2003-04-25 09:53:23.793 115 15306.21 709.31 56998.55 88888.00 2003-04-25 09:53:24.793 115 15306.73 710.43 56998.18 88888.00 2003-04-25 09:53:25.793 115 15305.95 711.29 56997.69 88888.00 2003-04-25 09:53:26.793 115 15306.47 711.54 56996.84 88888.00 2003-04-25 09:53:27.793 115 15305.17 713.40 56996.84 88888.00 2003-04-25 09:53:28.793 115 15305.95 715.13 56996.34 88888.00 2003-04-25 09:53:29.793 115 15307.64 716.00 56996.71 88888.00 2003-04-25 09:53:30.793 115 15309.72 716.12 56995.98 88888.00 2003-04-25 09:53:31.793 115 15310.63 716.49 56995.98 88888.00 2003-04-25 09:53:32.793 115 15311.41 716.87 56995.00 88888.00 2003-04-25 09:53:33.793 115 15311.80 716.99 56995.61 88888.00 2003-04-25 09:53:34.793 115 15311.93 716.00 56995.12 88888.00 2003-04-25 09:53:35.793 115 15312.84 715.75 56995.49 88888.00 2003-04-25 09:53:36.793 115 15312.71 716.00 56995.37 88888.00 2003-04-25 09:53:37.793 115 15313.49 715.63 56995.37 88888.00 2003-04-25 09:53:38.793 115 15313.36 715.50 56995.61 88888.00 2003-04-25 09:53:39.793 115 15312.84 715.63 56995.12 88888.00 2003-04-25 09:53:40.793 115 15312.97 717.24 56995.37 88888.00 2003-04-25 09:53:41.793 115 15313.62 720.09 56994.63 88888.00 2003-04-25 09:53:42.793 115 15313.88 720.83 56994.27 88888.00 2003-04-25 09:53:43.793 115 15314.53 721.94 56995.12 88888.00 2003-04-25 09:53:44.793 115 15314.92 721.45 56994.88 88888.00 2003-04-25 09:53:45.793 115 15314.40 719.84 56995.86 88888.00 2003-04-25 09:53:46.793 115 15313.75 718.85 56995.12 88888.00 2003-04-25 09:53:47.793 115 15313.75 717.61 56994.76 88888.00 2003-04-25 09:53:48.793 115 15314.01 717.11 56995.37 88888.00 2003-04-25 09:53:49.793 115 15312.71 718.23 56995.00 88888.00 2003-04-25 09:53:50.793 115 15311.15 719.59 56994.39 88888.00 2003-04-25 09:53:51.793 115 15312.58 720.46 56994.02 88888.00 2003-04-25 09:53:52.793 115 15312.58 721.20 56993.90 88888.00 2003-04-25 09:53:53.793 115 15312.32 721.20 56992.92 88888.00 2003-04-25 09:53:54.793 115 15314.14 722.19 56993.78 88888.00 2003-04-25 09:53:55.793 115 15314.79 721.57 56991.95 88888.00 2003-04-25 09:53:56.793 115 15316.09 721.82 56992.19 88888.00 2003-04-25 09:53:57.793 115 15317.65 722.93 56991.45 88888.00 2003-04-25 09:53:58.793 115 15317.91 722.81 56990.96 88888.00 2003-04-25 09:53:59.793 115 15317.52 723.06 56990.48 88888.00 2003-04-25 09:54:00.793 115 15317.78 723.80 56990.48 88888.00 2003-04-25 09:54:01.793 115 15318.30 725.66 56989.50 88888.00 2003-04-25 09:54:02.793 115 15318.82 725.78 56988.40 88888.00 2003-04-25 09:54:03.793 115 15318.17 726.03 56988.28 88888.00 2003-04-25 09:54:04.793 115 15318.17 726.77 56986.93 88888.00 2003-04-25 09:54:05.793 115 15318.82 728.76 56987.30 88888.00 2003-04-25 09:54:06.793 115 15318.95 728.88 56987.30 88888.00 2003-04-25 09:54:07.793 115 15319.73 728.51 56986.20 88888.00 2003-04-25 09:54:08.793 115 15321.15 727.64 56986.32 88888.00 2003-04-25 09:54:09.793 115 15321.41 726.90 56986.44 88888.00 2003-04-25 09:54:10.793 115 15321.15 725.91 56986.93 88888.00 2003-04-25 09:54:11.793 115 15321.02 725.04 56986.20 88888.00 2003-04-25 09:54:12.793 115 15319.60 724.30 56985.59 88888.00 2003-04-25 09:54:13.793 115 15320.38 722.93 56985.83 88888.00 2003-04-25 09:54:14.793 115 15320.89 723.18 56985.95 88888.00 2003-04-25 09:54:15.793 115 15321.54 722.19 56986.44 88888.00 2003-04-25 09:54:16.793 115 15322.06 720.09 56986.07 88888.00 2003-04-25 09:54:17.793 115 15321.93 717.73 56986.56 88888.00 2003-04-25 09:54:18.793 115 15322.06 716.12 56986.56 88888.00 2003-04-25 09:54:19.793 115 15322.06 715.63 56986.69 88888.00 2003-04-25 09:54:20.793 115 15320.89 716.49 56986.93 88888.00 2003-04-25 09:54:21.793 115 15319.60 716.74 56986.81 88888.00 2003-04-25 09:54:22.793 115 15318.30 716.49 56985.71 88888.00 2003-04-25 09:54:23.793 115 15318.04 716.25 56985.83 88888.00 2003-04-25 09:54:24.793 115 15317.91 717.24 56985.34 88888.00 2003-04-25 09:54:25.793 115 15317.52 718.23 56984.85 88888.00 2003-04-25 09:54:26.793 115 15318.56 718.72 56983.88 88888.00 2003-04-25 09:54:27.793 115 15318.82 719.59 56982.77 88888.00 2003-04-25 09:54:28.793 115 15318.69 719.84 56982.41 88888.00 2003-04-25 09:54:29.793 115 15319.86 720.71 56981.92 88888.00 2003-04-25 09:54:30.793 115 15321.02 721.94 56981.67 88888.00 2003-04-25 09:54:31.793 115 15321.93 723.31 56981.67 88888.00 2003-04-25 09:54:32.793 115 15322.58 722.44 56981.18 88888.00 2003-04-25 09:54:33.793 115 15324.14 721.70 56980.94 88888.00 2003-04-25 09:54:34.793 115 15325.44 721.45 56980.70 88888.00 2003-04-25 09:54:35.793 115 15326.48 721.45 56979.96 88888.00 2003-04-25 09:54:36.793 115 15328.82 720.95 56980.33 88888.00 2003-04-25 09:54:37.793 115 15330.90 722.32 56979.23 88888.00 2003-04-25 09:54:38.793 115 15332.59 723.43 56978.13 88888.00 2003-04-25 09:54:39.793 115 15334.15 726.03 56977.39 88888.00 2003-04-25 09:54:40.793 115 15336.36 727.15 56977.15 88888.00 2003-04-25 09:54:41.793 115 15338.57 727.89 56975.56 88888.00 2003-04-25 09:54:42.793 115 15339.08 726.77 56975.80 88888.00 2003-04-25 09:54:43.793 115 15338.57 725.91 56975.20 88888.00 2003-04-25 09:54:44.793 115 15337.79 723.68 56974.34 88888.00 2003-04-25 09:54:45.793 115 15337.79 723.68 56973.36 88888.00 2003-04-25 09:54:46.793 115 15338.83 722.32 56972.87 88888.00 2003-04-25 09:54:47.793 115 15338.57 720.83 56971.53 88888.00 2003-04-25 09:54:48.793 115 15339.60 719.96 56971.40 88888.00 2003-04-25 09:54:49.793 115 15340.38 718.23 56970.55 88888.00 2003-04-25 09:54:50.793 115 15340.51 715.88 56969.20 88888.00 2003-04-25 09:54:51.793 115 15340.12 713.27 56969.69 88888.00 2003-04-25 09:54:52.793 115 15338.44 711.29 56969.08 88888.00 2003-04-25 09:54:53.793 115 15336.62 709.06 56968.96 88888.00 2003-04-25 09:54:54.793 115 15336.75 708.94 56968.47 88888.00 2003-04-25 09:54:55.793 115 15336.23 708.69 56968.35 88888.00 2003-04-25 09:54:56.793 115 15337.27 709.31 56967.37 88888.00 2003-04-25 09:54:57.793 115 15337.92 709.81 56966.88 88888.00 2003-04-25 09:54:58.793 115 15338.83 711.04 56967.12 88888.00 2003-04-25 09:54:59.793 115 15339.21 712.16 56966.64 88888.00 2003-04-25 09:55:00.793 115 15338.44 712.41 56966.51 88888.00 2003-04-25 09:55:01.793 115 15338.04 713.40 56967.49 88888.00 2003-04-25 09:55:02.793 115 15337.66 712.90 56966.39 88888.00 2003-04-25 09:55:03.793 115 15337.14 712.65 56966.64 88888.00 2003-04-25 09:55:04.793 115 15337.79 713.03 56966.76 88888.00 2003-04-25 09:55:05.793 115 15338.70 712.53 56967.00 88888.00 2003-04-25 09:55:06.793 115 15338.96 711.29 56967.12 88888.00 2003-04-25 09:55:07.793 115 15337.79 708.69 56967.00 88888.00 2003-04-25 09:55:08.793 115 15336.75 706.09 56967.25 88888.00 2003-04-25 09:55:09.793 115 15335.32 704.85 56967.00 88888.00 2003-04-25 09:55:10.793 115 15333.76 703.99 56967.25 88888.00 2003-04-25 09:55:11.793 115 15332.33 703.24 56966.64 88888.00 2003-04-25 09:55:12.793 115 15330.25 703.49 56966.14 88888.00 2003-04-25 09:55:13.793 115 15329.08 703.61 56965.17 88888.00 2003-04-25 09:55:14.793 115 15327.26 703.24 56964.43 88888.00 2003-04-25 09:55:15.793 115 15326.35 702.13 56963.58 88888.00 2003-04-25 09:55:16.793 115 15324.66 703.86 56961.75 88888.00 2003-04-25 09:55:17.793 115 15322.45 705.22 56960.77 88888.00 2003-04-25 09:55:18.793 115 15322.19 704.98 56959.54 88888.00 2003-04-25 09:55:19.793 115 15320.63 703.24 56958.32 88888.00 2003-04-25 09:55:20.793 115 15320.63 701.63 56956.49 88888.00 2003-04-25 09:55:21.793 115 15321.15 699.28 56956.73 88888.00 2003-04-25 09:55:22.793 115 15321.02 697.79 56955.88 88888.00 2003-04-25 09:55:23.793 115 15320.38 696.55 56955.51 88888.00 2003-04-25 09:55:24.793 115 15320.38 695.69 56954.90 88888.00 2003-04-25 09:55:25.793 115 15319.73 694.08 56954.16 88888.00 2003-04-25 09:55:26.793 115 15319.60 694.45 56953.68 88888.00 2003-04-25 09:55:27.793 115 15318.69 695.07 56952.82 88888.00 2003-04-25 09:55:28.793 115 15318.56 694.82 56952.09 88888.00 2003-04-25 09:55:29.793 115 15317.52 694.82 56951.60 88888.00 2003-04-25 09:55:30.793 115 15316.48 696.31 56950.86 88888.00 2003-04-25 09:55:31.793 115 15317.39 696.43 56949.39 88888.00 2003-04-25 09:55:32.793 115 15317.39 698.16 56948.66 88888.00 2003-04-25 09:55:33.793 115 15318.17 698.54 56948.30 88888.00 2003-04-25 09:55:34.793 115 15318.17 697.79 56947.07 88888.00 2003-04-25 09:55:35.793 115 15318.69 697.17 56946.09 88888.00 2003-04-25 09:55:36.793 115 15320.12 695.19 56945.48 88888.00 2003-04-25 09:55:37.793 115 15321.15 693.71 56945.12 88888.00 2003-04-25 09:55:38.793 115 15322.71 692.22 56944.14 88888.00 2003-04-25 09:55:39.793 115 15324.40 691.48 56943.41 88888.00 2003-04-25 09:55:40.793 115 15326.74 692.22 56942.79 88888.00 2003-04-25 09:55:41.793 115 15327.39 693.71 56942.30 88888.00 2003-04-25 09:55:42.793 115 15327.78 695.93 56941.45 88888.00 2003-04-25 09:55:43.793 115 15329.86 698.78 56941.20 88888.00 2003-04-25 09:55:44.793 115 15331.03 699.65 56940.71 88888.00 2003-04-25 09:55:45.793 115 15332.72 700.64 56940.59 88888.00 2003-04-25 09:55:46.793 115 15332.85 701.26 56939.86 88888.00 2003-04-25 09:55:47.793 115 15332.59 700.02 56939.37 88888.00 2003-04-25 09:55:48.793 115 15332.20 698.66 56939.12 88888.00 2003-04-25 09:55:49.793 115 15331.81 697.92 56939.37 88888.00 2003-04-25 09:55:50.793 115 15331.29 696.93 56937.66 88888.00 2003-04-25 09:55:51.793 115 15331.94 697.05 56937.54 88888.00 2003-04-25 09:55:52.793 115 15332.72 696.06 56936.68 88888.00 2003-04-25 09:55:53.793 115 15333.37 695.81 56935.82 88888.00 2003-04-25 09:55:54.793 115 15334.80 696.80 56935.70 88888.00 2003-04-25 09:55:55.793 115 15335.84 697.67 56934.23 88888.00 2003-04-25 09:55:56.793 115 15336.75 698.91 56933.01 88888.00 2003-04-25 09:55:57.793 115 15337.92 698.41 56933.38 88888.00 2003-04-25 09:55:58.793 115 15338.83 698.78 56933.26 88888.00 2003-04-25 09:55:59.793 115 15340.12 699.15 56932.52 88888.00 2003-04-25 09:56:00.793 115 15341.29 699.65 56932.16 88888.00 2003-04-25 09:56:01.793 115 15342.33 700.27 56931.79 88888.00 2003-04-25 09:56:02.793 115 15342.85 700.02 56931.18 88888.00 2003-04-25 09:56:03.793 115 15342.72 701.14 56931.42 88888.00 2003-04-25 09:56:04.793 115 15344.41 701.63 56930.93 88888.00 2003-04-25 09:56:05.793 115 15345.32 702.37 56930.32 88888.00 2003-04-25 09:56:06.793 115 15345.45 700.64 56930.08 88888.00 2003-04-25 09:56:07.793 115 15344.67 698.91 56930.32 88888.00 2003-04-25 09:56:08.793 115 15344.41 696.31 56930.20 88888.00 2003-04-25 09:56:09.793 115 15343.37 695.19 56928.61 88888.00 2003-04-25 09:56:10.793 115 15343.37 694.20 56928.49 88888.00 2003-04-25 09:56:11.793 115 15344.02 695.56 56928.86 88888.00 2003-04-25 09:56:12.793 115 15344.15 696.31 56927.02 88888.00 2003-04-25 09:56:13.793 115 15344.15 696.31 56927.39 88888.00 2003-04-25 09:56:14.793 115 15344.54 695.32 56927.27 88888.00 2003-04-25 09:56:15.793 115 15344.93 693.95 56927.27 88888.00 2003-04-25 09:56:16.793 115 15345.19 693.95 56926.78 88888.00 2003-04-25 09:56:17.793 115 15345.84 694.70 56926.29 88888.00 2003-04-25 09:56:18.793 115 15345.84 693.95 56925.92 88888.00 2003-04-25 09:56:19.793 115 15346.36 693.58 56924.94 88888.00 2003-04-25 09:56:20.793 115 15346.23 693.09 56925.31 88888.00 2003-04-25 09:56:21.793 115 15345.97 691.85 56924.70 88888.00 2003-04-25 09:56:22.793 115 15345.97 692.22 56924.94 88888.00 2003-04-25 09:56:23.793 115 15346.10 689.74 56924.82 88888.00 2003-04-25 09:56:24.793 115 15345.06 687.88 56923.84 88888.00 2003-04-25 09:56:25.793 115 15344.67 687.02 56922.86 88888.00 2003-04-25 09:56:26.793 115 15344.67 687.02 56922.62 88888.00 2003-04-25 09:56:27.793 115 15343.89 686.03 56922.38 88888.00 2003-04-25 09:56:28.793 115 15344.93 686.52 56920.91 88888.00 2003-04-25 09:56:29.793 115 15345.06 685.78 56921.03 88888.00 2003-04-25 09:56:30.793 115 15346.36 684.91 56920.05 88888.00 2003-04-25 09:56:31.793 115 15345.84 684.42 56919.20 88888.00 2003-04-25 09:56:32.793 115 15347.27 683.55 56919.81 88888.00 2003-04-25 09:56:33.793 115 15347.01 682.43 56919.07 88888.00 2003-04-25 09:56:34.793 115 15347.66 681.44 56918.95 88888.00 2003-04-25 09:56:35.793 115 15348.18 680.82 56918.34 88888.00 2003-04-25 09:56:36.793 115 15348.70 680.70 56917.36 88888.00 2003-04-25 09:56:37.793 115 15348.57 681.20 56917.36 88888.00 2003-04-25 09:56:38.793 115 15349.09 680.45 56917.24 88888.00 2003-04-25 09:56:39.793 115 15348.96 680.21 56917.24 88888.00 2003-04-25 09:56:40.793 115 15351.56 680.58 56916.14 88888.00 2003-04-25 09:56:41.793 115 15352.21 680.08 56916.26 88888.00 2003-04-25 09:56:42.793 115 15352.34 679.71 56915.53 88888.00 2003-04-25 09:56:43.793 115 15353.77 679.09 56915.28 88888.00 2003-04-25 09:56:44.793 115 15355.46 677.73 56914.30 88888.00 2003-04-25 09:56:45.793 115 15356.88 678.60 56914.30 88888.00 2003-04-25 09:56:46.793 115 15358.57 679.46 56913.45 88888.00 2003-04-25 09:56:47.793 115 15359.48 679.83 56913.08 88888.00 2003-04-25 09:56:48.793 115 15359.35 680.08 56912.47 88888.00 2003-04-25 09:56:49.793 115 15360.91 679.59 56912.59 88888.00 2003-04-25 09:56:50.793 115 15361.82 678.84 56911.98 88888.00 2003-04-25 09:56:51.793 115 15363.64 678.72 56911.61 88888.00 2003-04-25 09:56:52.793 115 15363.90 677.98 56911.25 88888.00 2003-04-25 09:56:53.793 115 15363.64 677.11 56911.37 88888.00 2003-04-25 09:56:54.793 115 15362.47 675.99 56910.27 88888.00 2003-04-25 09:56:55.793 115 15361.95 675.13 56910.88 88888.00 2003-04-25 09:56:56.793 115 15361.17 675.75 56909.90 88888.00 2003-04-25 09:56:57.793 115 15360.78 675.87 56909.05 88888.00 2003-04-25 09:56:58.793 115 15359.87 677.73 56909.05 88888.00 2003-04-25 09:56:59.793 115 15359.87 677.85 56908.56 88888.00 2003-04-25 09:57:00.793 115 15360.52 678.72 56907.82 88888.00 2003-04-25 09:57:01.793 115 15360.52 679.09 56907.82 88888.00 2003-04-25 09:57:02.793 115 15360.26 677.36 56907.09 88888.00 2003-04-25 09:57:03.793 115 15360.26 675.62 56907.58 88888.00 2003-04-25 09:57:04.793 115 15361.30 673.52 56907.46 88888.00 2003-04-25 09:57:05.793 115 15361.95 672.65 56907.46 88888.00 2003-04-25 09:57:06.793 115 15360.91 671.91 56908.19 88888.00 2003-04-25 09:57:07.793 115 15361.30 669.80 56907.58 88888.00 2003-04-25 09:57:08.793 115 15361.17 668.93 56907.46 88888.00 2003-04-25 09:57:09.793 115 15362.34 668.69 56906.97 88888.00 2003-04-25 09:57:10.793 115 15362.60 667.57 56906.11 88888.00 2003-04-25 09:57:11.793 115 15363.12 666.46 56905.87 88888.00 2003-04-25 09:57:12.793 115 15363.90 665.22 56905.26 88888.00 2003-04-25 09:57:13.793 115 15364.81 664.60 56904.77 88888.00 2003-04-25 09:57:14.793 115 15365.33 664.10 56904.28 88888.00 2003-04-25 09:57:15.793 115 15366.76 663.48 56903.42 88888.00 2003-04-25 09:57:16.793 115 15367.80 664.35 56902.69 88888.00 2003-04-25 09:57:17.793 115 15369.10 666.33 56902.08 88888.00 2003-04-25 09:57:18.793 115 15368.97 666.09 56901.83 88888.00 2003-04-25 09:57:19.793 115 15369.23 666.46 56900.61 88888.00 2003-04-25 09:57:20.793 115 15369.62 667.70 56900.37 88888.00 2003-04-25 09:57:21.793 115 15370.66 667.57 56899.63 88888.00 2003-04-25 09:57:22.793 115 15369.23 669.31 56898.66 88888.00 2003-04-25 09:57:23.793 115 15371.31 670.92 56897.92 88888.00 2003-04-25 09:57:24.793 115 15372.74 670.67 56897.07 88888.00 2003-04-25 09:57:25.793 115 15372.35 671.41 56895.96 88888.00 2003-04-25 09:57:26.793 115 15372.48 671.91 56894.99 88888.00 2003-04-25 09:57:27.793 115 15374.04 671.29 56894.74 88888.00 2003-04-25 09:57:28.793 115 15374.04 670.42 56894.01 88888.00 2003-04-25 09:57:29.793 115 15375.85 669.93 56892.54 88888.00 2003-04-25 09:57:30.793 115 15376.37 669.43 56891.93 88888.00 2003-04-25 09:57:31.793 115 15377.28 670.30 56890.71 88888.00 2003-04-25 09:57:32.793 115 15378.45 669.31 56891.07 88888.00 2003-04-25 09:57:33.793 115 15379.88 669.55 56889.61 88888.00 2003-04-25 09:57:34.793 115 15380.92 670.67 56889.36 88888.00 2003-04-25 09:57:35.793 115 15382.74 670.67 56888.63 88888.00 2003-04-25 09:57:36.793 115 15382.74 671.78 56888.26 88888.00 2003-04-25 09:57:37.793 115 15383.39 671.54 56886.80 88888.00 2003-04-25 09:57:38.793 115 15383.26 672.53 56886.43 88888.00 2003-04-25 09:57:39.793 115 15383.39 673.52 56885.21 88888.00 2003-04-25 09:57:40.793 115 15382.74 674.51 56885.33 88888.00 2003-04-25 09:57:41.793 115 15381.44 674.14 56884.71 88888.00 2003-04-25 09:57:42.793 115 15380.14 674.38 56883.62 88888.00 2003-04-25 09:57:43.793 115 15378.84 674.14 56883.49 88888.00 2003-04-25 09:57:44.793 115 15378.84 673.76 56882.15 88888.00 2003-04-25 09:57:45.793 115 15378.06 673.52 56882.15 88888.00 2003-04-25 09:57:46.793 115 15377.28 673.64 56881.29 88888.00 2003-04-25 09:57:47.793 115 15376.50 673.52 56881.66 88888.00 2003-04-25 09:57:48.793 115 15376.37 673.52 56880.44 88888.00 2003-04-25 09:57:49.793 115 15376.37 671.41 56880.56 88888.00 2003-04-25 09:57:50.793 115 15376.89 670.79 56880.44 88888.00 2003-04-25 09:57:51.793 115 15377.28 669.68 56880.56 88888.00 2003-04-25 09:57:52.793 115 15377.54 669.18 56879.21 88888.00 2003-04-25 09:57:53.793 115 15377.93 668.93 56879.82 88888.00 2003-04-25 09:57:54.793 115 15377.80 667.08 56879.58 88888.00 2003-04-25 09:57:55.793 115 15376.76 666.09 56878.97 88888.00 2003-04-25 09:57:56.793 115 15376.50 663.86 56879.09 88888.00 2003-04-25 09:57:57.793 115 15375.33 662.87 56879.09 88888.00 2003-04-25 09:57:58.793 115 15373.91 662.25 56878.60 88888.00 2003-04-25 09:57:59.793 115 15374.17 662.62 56878.24 88888.00 2003-04-25 09:58:00.793 115 15374.82 664.23 56877.87 88888.00 2003-04-25 09:58:01.793 115 15374.56 664.35 56877.38 88888.00 2003-04-25 09:58:02.793 115 15371.57 665.09 56876.77 88888.00 2003-04-25 09:58:03.793 115 15370.01 665.22 56876.89 88888.00 2003-04-25 09:58:04.793 115 15368.19 665.59 56876.65 88888.00 2003-04-25 09:58:05.793 115 15368.19 666.09 56875.43 88888.00 2003-04-25 09:58:06.793 115 15366.37 666.09 56875.18 88888.00 2003-04-25 09:58:07.793 115 15366.50 665.96 56873.71 88888.00 2003-04-25 09:58:08.793 115 15364.55 665.84 56874.08 88888.00 2003-04-25 09:58:09.793 115 15363.90 665.22 56873.22 88888.00 2003-04-25 09:58:10.793 115 15363.38 664.85 56873.71 88888.00 2003-04-25 09:58:11.793 115 15363.64 664.60 56872.37 88888.00 2003-04-25 09:58:12.793 115 15363.51 664.85 56872.49 88888.00 2003-04-25 09:58:13.793 115 15364.16 663.61 56871.27 88888.00 2003-04-25 09:58:14.793 115 15364.42 663.11 56872.00 88888.00 2003-04-25 09:58:15.793 115 15364.03 663.11 56871.63 88888.00 2003-04-25 09:58:16.793 115 15364.94 662.62 56870.90 88888.00 2003-04-25 09:58:17.793 115 15364.94 662.87 56870.66 88888.00 2003-04-25 09:58:18.793 115 15365.07 663.11 56870.04 88888.00 2003-04-25 09:58:19.793 115 15364.03 662.62 56869.92 88888.00 2003-04-25 09:58:20.793 115 15364.03 663.11 56868.70 88888.00 2003-04-25 09:58:21.793 115 15363.90 664.35 56868.33 88888.00 2003-04-25 09:58:22.793 115 15364.03 665.71 56867.60 88888.00 2003-04-25 09:58:23.793 115 15363.51 667.82 56866.13 88888.00 2003-04-25 09:58:24.793 115 15364.03 670.92 56865.15 88888.00 2003-04-25 09:58:25.793 115 15364.55 673.52 56864.42 88888.00 2003-04-25 09:58:26.793 115 15365.20 674.51 56863.07 88888.00 2003-04-25 09:58:27.793 115 15367.02 676.12 56862.10 88888.00 2003-04-25 09:58:28.793 115 15369.88 677.60 56861.98 88888.00 2003-04-25 09:58:29.793 115 15372.09 678.22 56861.48 88888.00 2003-04-25 09:58:30.793 115 15372.22 677.73 56860.51 88888.00 2003-04-25 09:58:31.793 115 15374.29 677.85 56860.39 88888.00 2003-04-25 09:58:32.793 115 15374.43 678.35 56860.51 88888.00 2003-04-25 09:58:33.793 115 15374.04 678.60 56860.51 88888.00 2003-04-25 09:58:34.793 115 15372.74 676.74 56859.90 88888.00 2003-04-25 09:58:35.793 115 15370.92 674.51 56860.26 88888.00 2003-04-25 09:58:36.793 115 15369.75 674.01 56860.26 88888.00 2003-04-25 09:58:37.793 115 15370.40 674.88 56860.63 88888.00 2003-04-25 09:58:38.793 115 15369.49 674.88 56860.14 88888.00 2003-04-25 09:58:39.793 115 15368.32 675.75 56859.65 88888.00 2003-04-25 09:58:40.793 115 15367.02 675.37 56860.26 88888.00 2003-04-25 09:58:41.793 115 15367.80 677.11 56860.26 88888.00 2003-04-25 09:58:42.793 115 15368.06 676.86 56860.02 88888.00 2003-04-25 09:58:43.793 115 15367.54 676.74 56859.77 88888.00 2003-04-25 09:58:44.793 115 15366.11 675.50 56859.29 88888.00 2003-04-25 09:58:45.793 115 15365.85 675.00 56859.53 88888.00 2003-04-25 09:58:46.793 115 15364.81 674.26 56859.41 88888.00 2003-04-25 09:58:47.793 115 15364.55 672.53 56858.92 88888.00 2003-04-25 09:58:48.793 115 15362.86 671.04 56859.65 88888.00 2003-04-25 09:58:49.793 115 15359.74 669.18 56859.65 88888.00 2003-04-25 09:58:50.793 115 15358.44 667.70 56859.41 88888.00 2003-04-25 09:58:51.793 115 15357.27 666.83 56859.04 88888.00 2003-04-25 09:58:52.793 115 15356.88 665.22 56858.92 88888.00 2003-04-25 09:58:53.793 115 15357.79 664.85 56858.31 88888.00 2003-04-25 09:58:54.793 115 15358.70 664.85 56858.68 88888.00 2003-04-25 09:58:55.793 115 15358.83 666.21 56858.31 88888.00 2003-04-25 09:58:56.793 115 15357.92 665.84 56857.94 88888.00 2003-04-25 09:58:57.793 115 15357.67 666.71 56857.82 88888.00 2003-04-25 09:58:58.793 115 15357.53 667.32 56857.21 88888.00 2003-04-25 09:58:59.793 115 15357.01 668.56 56856.84 88888.00 2003-04-25 09:59:00.793 115 15356.24 669.93 56856.72 88888.00 2003-04-25 09:59:01.793 115 15356.24 671.66 56855.13 88888.00 2003-04-25 09:59:02.793 115 15356.62 674.38 56855.13 88888.00 2003-04-25 09:59:03.793 115 15356.37 676.24 56854.52 88888.00 2003-04-25 09:59:04.793 115 15356.88 677.11 56853.91 88888.00 2003-04-25 09:59:05.793 115 15357.79 679.46 56853.05 88888.00 2003-04-25 09:59:06.793 115 15358.05 680.82 56852.56 88888.00 2003-04-25 09:59:07.793 115 15357.40 681.69 56852.56 88888.00 2003-04-25 09:59:08.793 115 15355.85 682.43 56852.44 88888.00 2003-04-25 09:59:09.793 115 15354.68 683.05 56851.34 88888.00 2003-04-25 09:59:10.793 115 15353.77 683.05 56851.58 88888.00 2003-04-25 09:59:11.793 115 15354.03 683.30 56851.58 88888.00 2003-04-25 09:59:12.793 115 15354.03 684.17 56851.46 88888.00 2003-04-25 09:59:13.793 115 15355.07 686.15 56850.97 88888.00 2003-04-25 09:59:14.793 115 15354.81 688.38 56850.24 88888.00 2003-04-25 09:59:15.793 115 15356.24 689.62 56850.12 88888.00 2003-04-25 09:59:16.793 115 15356.37 690.48 56849.99 88888.00 2003-04-25 09:59:17.793 115 15357.40 690.98 56850.12 88888.00 2003-04-25 09:59:18.793 115 15357.79 689.62 56850.36 88888.00 2003-04-25 09:59:19.793 115 15358.18 688.75 56849.99 88888.00 2003-04-25 09:59:20.793 115 15358.44 687.39 56850.12 88888.00 2003-04-25 09:59:21.793 115 15358.05 686.15 56850.97 88888.00 2003-04-25 09:59:22.793 115 15357.79 684.04 56850.61 88888.00 2003-04-25 09:59:23.793 115 15356.24 680.45 56850.73 88888.00 2003-04-25 09:59:24.793 115 15354.81 677.23 56850.97 88888.00 2003-04-25 09:59:25.793 115 15352.34 675.00 56850.85 88888.00 2003-04-25 09:59:26.793 115 15349.61 673.39 56849.99 88888.00 2003-04-25 09:59:27.793 115 15349.22 672.90 56849.75 88888.00 2003-04-25 09:59:28.793 115 15347.53 672.53 56849.99 88888.00 2003-04-25 09:59:29.793 115 15347.53 672.15 56849.62 88888.00 2003-04-25 09:59:30.793 115 15346.10 672.90 56849.02 88888.00 2003-04-25 09:59:31.793 115 15344.80 672.65 56848.65 88888.00 2003-04-25 09:59:32.793 115 15343.37 673.64 56847.30 88888.00 2003-04-25 09:59:33.793 115 15341.81 673.76 56847.06 88888.00 2003-04-25 09:59:34.793 115 15341.55 674.76 56847.06 88888.00 2003-04-25 09:59:35.793 115 15342.07 675.50 56846.08 88888.00 2003-04-25 09:59:36.793 115 15342.20 675.99 56845.84 88888.00 2003-04-25 09:59:37.793 115 15342.46 677.11 56844.73 88888.00 2003-04-25 09:59:38.793 115 15342.98 677.85 56844.25 88888.00 2003-04-25 09:59:39.793 115 15343.24 677.60 56844.25 88888.00 2003-04-25 09:59:40.793 115 15343.63 676.74 56843.02 88888.00 2003-04-25 09:59:41.793 115 15344.02 675.00 56842.66 88888.00 2003-04-25 09:59:42.793 115 15343.37 673.89 56842.41 88888.00 2003-04-25 09:59:43.793 115 15345.06 675.13 56841.80 88888.00 2003-04-25 09:59:44.793 115 15344.41 674.26 56841.19 88888.00 2003-04-25 09:59:45.793 115 15344.67 674.38 56840.46 88888.00 2003-04-25 09:59:46.793 115 15343.37 675.13 56840.95 88888.00 2003-04-25 09:59:47.793 115 15341.94 675.25 56840.82 88888.00 2003-04-25 09:59:48.793 115 15341.29 674.88 56840.82 88888.00 2003-04-25 09:59:49.793 115 15341.81 676.12 56839.97 88888.00 2003-04-25 09:59:50.793 115 15343.11 676.49 56840.58 88888.00 2003-04-25 09:59:51.793 115 15343.63 677.48 56840.46 88888.00 2003-04-25 09:59:52.793 115 15343.11 677.60 56839.97 88888.00 2003-04-25 09:59:53.793 115 15343.89 678.35 56840.46 88888.00 2003-04-25 09:59:54.793 115 15343.76 678.84 56840.58 88888.00 2003-04-25 09:59:55.793 115 15343.63 678.84 56839.84 88888.00 2003-04-25 10:00:00.793 115 15346.88 677.23 56841.31 88888.00 2003-04-25 10:00:01.793 115 15345.97 675.62 56841.07 88888.00 2003-04-25 10:00:02.793 115 15346.88 675.00 56841.31 88888.00 2003-04-25 10:00:03.793 115 15348.31 672.77 56840.58 88888.00 2003-04-25 10:00:04.793 115 15348.70 671.16 56840.82 88888.00 2003-04-25 10:00:05.793 115 15347.92 669.80 56840.95 88888.00 2003-04-25 10:00:06.793 115 15348.96 668.44 56841.43 88888.00 2003-04-25 10:00:07.793 115 15348.05 667.45 56841.68 88888.00 2003-04-25 10:00:08.793 115 15348.57 668.32 56842.29 88888.00 2003-04-25 10:00:09.793 115 15348.70 669.43 56841.80 88888.00 2003-04-25 10:00:10.793 115 15349.35 669.55 56842.05 88888.00 2003-04-25 10:00:11.793 115 15348.96 668.44 56843.02 88888.00 2003-04-25 10:00:12.793 115 15347.53 666.71 56842.17 88888.00 2003-04-25 10:00:13.793 115 15345.84 665.84 56843.02 88888.00 2003-04-25 10:00:14.793 115 15343.63 665.34 56843.02 88888.00 2003-04-25 10:00:15.793 115 15344.02 665.59 56842.66 88888.00 2003-04-25 10:00:16.793 115 15342.72 666.33 56841.80 88888.00 2003-04-25 10:00:17.793 115 15341.42 666.71 56842.29 88888.00 2003-04-25 10:00:18.793 115 15340.12 666.71 56841.56 88888.00 2003-04-25 10:00:19.793 115 15337.27 667.08 56842.17 88888.00 2003-04-25 10:00:20.793 115 15335.97 667.45 56841.19 88888.00 2003-04-25 10:00:21.793 115 15335.45 667.70 56840.46 88888.00 2003-04-25 10:00:22.793 115 15334.15 668.32 56840.58 88888.00 2003-04-25 10:00:23.793 115 15334.41 668.81 56839.48 88888.00 2003-04-25 10:00:24.793 115 15333.89 670.67 56839.60 88888.00 2003-04-25 10:00:25.793 115 15333.89 672.28 56838.62 88888.00 2003-04-25 10:00:26.793 115 15333.76 672.03 56838.75 88888.00 2003-04-25 10:00:27.793 115 15332.85 671.54 56838.01 88888.00 2003-04-25 10:00:28.793 115 15331.42 671.66 56839.11 88888.00 2003-04-25 10:00:29.793 115 15329.99 671.04 56838.01 88888.00 2003-04-25 10:00:30.793 115 15328.43 670.17 56837.64 88888.00 2003-04-25 10:00:31.793 115 15325.44 667.70 56837.40 88888.00 2003-04-25 10:00:32.793 115 15322.84 664.48 56837.28 88888.00 2003-04-25 10:00:33.793 115 15322.06 662.74 56836.67 88888.00 2003-04-25 10:00:34.793 115 15320.25 659.27 56835.45 88888.00 2003-04-25 10:00:35.793 115 15318.30 657.66 56835.45 88888.00 2003-04-25 10:00:36.793 115 15315.44 655.81 56834.34 88888.00 2003-04-25 10:00:37.793 115 15313.49 653.08 56833.00 88888.00 2003-04-25 10:00:38.793 115 15311.28 650.85 56832.27 88888.00 2003-04-25 10:00:39.793 115 15309.98 650.36 56832.14 88888.00 2003-04-25 10:00:40.793 115 15309.07 649.24 56830.80 88888.00 2003-04-25 10:00:41.793 115 15307.12 649.49 56830.43 88888.00 2003-04-25 10:00:42.793 115 15307.12 649.49 56828.60 88888.00 2003-04-25 10:00:43.793 115 15305.43 649.61 56827.98 88888.00 2003-04-25 10:00:44.793 115 15303.35 649.74 56827.74 88888.00 2003-04-25 10:00:45.793 115 15302.83 650.60 56826.76 88888.00 2003-04-25 10:00:46.793 115 15301.54 649.86 56826.15 88888.00 2003-04-25 10:00:47.793 115 15301.54 649.61 56825.42 88888.00 2003-04-25 10:00:48.793 115 15301.28 649.37 56825.30 88888.00 2003-04-25 10:00:49.793 115 15301.41 647.63 56824.07 88888.00 2003-04-25 10:00:50.793 115 15301.41 647.51 56823.95 88888.00 2003-04-25 10:00:51.793 115 15300.89 646.76 56823.22 88888.00 2003-04-25 10:00:52.793 115 15300.50 645.90 56822.61 88888.00 2003-04-25 10:00:53.793 115 15300.24 645.77 56823.09 88888.00 2003-04-25 10:00:54.793 115 15299.85 644.78 56822.24 88888.00 2003-04-25 10:00:55.793 115 15300.24 644.04 56822.12 88888.00 2003-04-25 10:00:56.793 115 15300.24 643.42 56821.50 88888.00 2003-04-25 10:00:57.793 115 15301.41 641.81 56821.14 88888.00 2003-04-25 10:00:58.793 115 15303.09 641.69 56820.04 88888.00 2003-04-25 10:00:59.793 115 15305.82 641.56 56820.04 88888.00 2003-04-25 10:01:00.793 115 15307.77 642.68 56818.57 88888.00 2003-04-25 10:01:01.793 115 15308.03 644.16 56818.82 88888.00 2003-04-25 10:01:02.793 115 15308.42 645.40 56818.33 88888.00 2003-04-25 10:01:03.793 115 15309.72 647.26 56817.96 88888.00 2003-04-25 10:01:04.793 115 15310.11 647.63 56818.20 88888.00 2003-04-25 10:01:05.793 115 15310.50 647.63 56818.45 88888.00 2003-04-25 10:01:06.793 115 15310.76 647.01 56818.45 88888.00 2003-04-25 10:01:07.793 115 15311.67 647.26 56819.18 88888.00 2003-04-25 10:01:08.793 115 15312.45 647.88 56818.94 88888.00 2003-04-25 10:01:09.793 115 15313.10 648.50 56819.67 88888.00 2003-04-25 10:01:10.793 115 15312.84 648.99 56820.53 88888.00 2003-04-25 10:01:11.793 115 15313.49 649.49 56821.63 88888.00 2003-04-25 10:01:12.793 115 15312.19 651.59 56822.24 88888.00 2003-04-25 10:01:13.793 115 15311.67 653.58 56822.36 88888.00 2003-04-25 10:01:14.793 115 15310.24 655.31 56822.61 88888.00 2003-04-25 10:01:15.793 115 15310.89 656.55 56822.85 88888.00 2003-04-25 10:01:16.793 115 15311.28 656.67 56823.83 88888.00 2003-04-25 10:01:17.793 115 15311.54 656.18 56824.20 88888.00 2003-04-25 10:01:18.793 115 15311.80 655.19 56824.93 88888.00 2003-04-25 10:01:19.793 115 15312.97 652.71 56825.91 88888.00 2003-04-25 10:01:20.793 115 15313.23 651.97 56825.66 88888.00 2003-04-25 10:01:21.793 115 15314.27 652.09 56826.39 88888.00 2003-04-25 10:01:22.793 115 15315.31 652.46 56826.52 88888.00 2003-04-25 10:01:23.793 115 15316.22 652.09 56827.50 88888.00 2003-04-25 10:01:24.793 115 15316.09 650.85 56827.74 88888.00 2003-04-25 10:01:25.793 115 15316.74 650.23 56828.23 88888.00 2003-04-25 10:01:26.793 115 15316.35 648.99 56828.72 88888.00 2003-04-25 10:01:27.793 115 15316.87 647.76 56829.70 88888.00 2003-04-25 10:01:28.793 115 15317.13 646.52 56829.82 88888.00 2003-04-25 10:01:29.793 115 15317.91 646.52 56830.19 88888.00 2003-04-25 10:01:30.793 115 15316.48 646.64 56831.16 88888.00 2003-04-25 10:01:31.793 115 15315.05 647.01 56831.16 88888.00 2003-04-25 10:01:32.793 115 15315.05 647.26 56831.90 88888.00 2003-04-25 10:01:33.793 115 15313.62 648.37 56832.02 88888.00 2003-04-25 10:01:34.793 115 15312.58 648.62 56832.63 88888.00 2003-04-25 10:01:35.793 115 15311.15 649.49 56833.00 88888.00 2003-04-25 10:01:36.793 115 15310.50 650.60 56833.24 88888.00 2003-04-25 10:01:37.793 115 15308.68 651.10 56833.73 88888.00 2003-04-25 10:01:38.793 115 15308.29 651.35 56834.22 88888.00 2003-04-25 10:01:39.793 115 15309.07 651.35 56834.22 88888.00 2003-04-25 10:01:40.793 115 15310.50 652.59 56835.32 88888.00 2003-04-25 10:01:41.793 115 15312.06 651.97 56836.54 88888.00 2003-04-25 10:01:42.793 115 15312.32 650.48 56837.16 88888.00 2003-04-25 10:01:43.793 115 15312.84 649.86 56837.64 88888.00 2003-04-25 10:01:44.793 115 15313.88 648.99 56838.75 88888.00 2003-04-25 10:01:45.793 115 15314.79 649.12 56839.36 88888.00 2003-04-25 10:01:46.793 115 15314.27 649.49 56839.36 88888.00 2003-04-25 10:01:47.793 115 15313.23 649.49 56839.97 88888.00 2003-04-25 10:01:48.793 115 15310.37 649.86 56840.95 88888.00 2003-04-25 10:01:49.793 115 15309.20 651.97 56842.66 88888.00 2003-04-25 10:01:50.793 115 15306.86 652.09 56843.64 88888.00 2003-04-25 10:01:51.793 115 15306.60 651.72 56844.61 88888.00 2003-04-25 10:01:52.793 115 15306.34 651.10 56844.98 88888.00 2003-04-25 10:01:53.793 115 15305.17 652.09 56846.45 88888.00 2003-04-25 10:01:54.793 115 15304.39 651.97 56846.57 88888.00 2003-04-25 10:01:55.793 115 15304.52 652.34 56847.79 88888.00 2003-04-25 10:01:56.793 115 15303.61 651.97 56849.14 88888.00 2003-04-25 10:01:57.793 115 15304.52 654.20 56849.38 88888.00 2003-04-25 10:01:58.793 115 15305.30 655.43 56851.09 88888.00 2003-04-25 10:01:59.793 115 15305.17 656.18 56851.21 88888.00 2003-04-25 10:02:00.793 115 15304.65 655.93 56853.29 88888.00 2003-04-25 10:02:01.793 115 15305.56 656.55 56854.88 88888.00 2003-04-25 10:02:02.793 115 15306.21 655.56 56856.11 88888.00 2003-04-25 10:02:03.793 115 15304.39 654.32 56857.70 88888.00 2003-04-25 10:02:04.793 115 15302.83 651.84 56859.53 88888.00 2003-04-25 10:02:05.793 115 15302.58 649.98 56860.02 88888.00 2003-04-25 10:02:06.793 115 15302.19 646.76 56862.22 88888.00 2003-04-25 10:02:07.793 115 15302.06 644.41 56863.93 88888.00 2003-04-25 10:02:08.793 115 15300.63 643.30 56864.91 88888.00 2003-04-25 10:02:09.793 115 15298.68 642.06 56865.64 88888.00 2003-04-25 10:02:10.793 115 15298.94 641.81 56867.48 88888.00 2003-04-25 10:02:11.793 115 15298.55 641.07 56867.72 88888.00 2003-04-25 10:02:12.793 115 15298.16 641.19 56869.31 88888.00 2003-04-25 10:02:13.793 115 15297.38 641.32 56869.31 88888.00 2003-04-25 10:02:14.793 115 15297.12 642.31 56870.66 88888.00 2003-04-25 10:02:15.793 115 15296.73 643.05 56871.51 88888.00 2003-04-25 10:02:16.793 115 15298.29 644.41 56871.27 88888.00 2003-04-25 10:02:17.793 115 15299.07 644.78 56871.76 88888.00 2003-04-25 10:02:18.793 115 15299.46 645.53 56871.88 88888.00 2003-04-25 10:02:19.793 115 15298.94 645.65 56871.88 88888.00 2003-04-25 10:02:20.793 115 15297.90 645.90 56871.76 88888.00 2003-04-25 10:02:21.793 115 15297.38 645.77 56872.12 88888.00 2003-04-25 10:02:22.793 115 15295.95 645.03 56871.63 88888.00 2003-04-25 10:02:23.793 115 15294.78 645.65 56871.88 88888.00 2003-04-25 10:02:24.793 115 15295.17 646.02 56871.02 88888.00 2003-04-25 10:02:25.793 115 15296.21 646.39 56871.88 88888.00 2003-04-25 10:02:26.793 115 15296.86 647.38 56872.37 88888.00 2003-04-25 10:02:27.793 115 15296.47 648.62 56871.63 88888.00 2003-04-25 10:02:28.793 115 15296.21 649.49 56871.02 88888.00 2003-04-25 10:02:29.793 115 15295.17 650.98 56870.90 88888.00 2003-04-25 10:02:30.793 115 15294.00 652.59 56870.66 88888.00 2003-04-25 10:02:31.793 115 15293.48 653.58 56871.02 88888.00 2003-04-25 10:02:32.793 115 15293.09 655.06 56870.78 88888.00 2003-04-25 10:02:33.793 115 15294.39 656.30 56870.90 88888.00 2003-04-25 10:02:34.793 115 15295.30 656.43 56871.88 88888.00 2003-04-25 10:02:35.793 115 15294.00 655.19 56872.73 88888.00 2003-04-25 10:02:36.793 115 15293.87 653.95 56873.47 88888.00 2003-04-25 10:02:37.793 115 15293.35 652.71 56874.32 88888.00 2003-04-25 10:02:38.793 115 15295.82 650.60 56875.79 88888.00 2003-04-25 10:02:39.793 115 15297.38 650.48 56875.67 88888.00 2003-04-25 10:02:40.793 115 15298.29 649.61 56877.75 88888.00 2003-04-25 10:02:41.793 115 15296.99 649.74 56878.48 88888.00 2003-04-25 10:02:42.793 115 15298.16 649.98 56879.70 88888.00 2003-04-25 10:02:43.793 115 15299.98 650.60 56880.93 88888.00 2003-04-25 10:02:44.793 115 15301.41 651.35 56882.39 88888.00 2003-04-25 10:02:45.793 115 15305.30 652.46 56883.37 88888.00 2003-04-25 10:02:46.793 115 15307.25 652.96 56885.08 88888.00 2003-04-25 10:02:47.793 115 15308.81 653.20 56887.04 88888.00 2003-04-25 10:02:48.793 115 15310.63 653.58 56887.77 88888.00 2003-04-25 10:02:49.793 115 15312.84 653.08 56889.73 88888.00 2003-04-25 10:02:50.793 115 15315.05 652.59 56891.07 88888.00 2003-04-25 10:02:51.793 115 15315.05 652.46 56892.79 88888.00 2003-04-25 10:02:52.793 115 15315.44 651.59 56893.77 88888.00 2003-04-25 10:02:53.793 115 15316.35 651.22 56894.86 88888.00 2003-04-25 10:02:54.793 115 15317.65 651.10 56897.31 88888.00 2003-04-25 10:02:55.793 115 15319.60 651.72 56898.16 88888.00 2003-04-25 10:02:56.793 115 15323.10 651.35 56899.39 88888.00 2003-04-25 10:02:57.793 115 15325.31 650.36 56900.73 88888.00 2003-04-25 10:02:58.793 115 15326.35 649.74 56902.32 88888.00 2003-04-25 10:02:59.793 115 15327.65 649.24 56903.18 88888.00 2003-04-25 10:03:00.793 115 15327.52 648.50 56904.40 88888.00 2003-04-25 10:03:01.793 115 15329.47 648.50 56904.52 88888.00 2003-04-25 10:03:02.793 115 15328.69 648.99 56906.72 88888.00 2003-04-25 10:03:03.793 115 15326.87 648.62 56907.21 88888.00 2003-04-25 10:03:04.793 115 15325.05 648.37 56906.85 88888.00 2003-04-25 10:03:05.793 115 15324.14 647.26 56906.97 88888.00 2003-04-25 10:03:06.793 115 15322.32 646.76 56906.85 88888.00 2003-04-25 10:03:07.793 115 15322.19 646.39 56907.09 88888.00 2003-04-25 10:03:08.793 115 15318.95 647.14 56905.87 88888.00 2003-04-25 10:03:09.793 115 15315.44 647.76 56905.99 88888.00 2003-04-25 10:03:10.793 115 15311.54 649.24 56905.87 88888.00 2003-04-25 10:03:11.793 115 15309.46 650.36 56904.89 88888.00 2003-04-25 10:03:12.793 115 15309.33 649.37 56905.50 88888.00 2003-04-25 10:03:13.793 115 15306.73 648.50 56903.91 88888.00 2003-04-25 10:03:14.793 115 15304.39 649.37 56904.52 88888.00 2003-04-25 10:03:15.793 115 15304.13 649.61 56903.42 88888.00 2003-04-25 10:03:16.793 115 15304.26 650.48 56903.91 88888.00 2003-04-25 10:03:17.793 115 15304.52 649.37 56903.18 88888.00 2003-04-25 10:03:18.793 115 15306.86 650.85 56904.04 88888.00 2003-04-25 10:03:19.793 115 15308.03 650.60 56903.79 88888.00 2003-04-25 10:03:20.793 115 15308.55 650.11 56904.04 88888.00 2003-04-25 10:03:21.793 115 15306.47 651.22 56905.14 88888.00 2003-04-25 10:03:22.793 115 15304.00 650.85 56905.62 88888.00 2003-04-25 10:03:23.793 115 15301.92 650.73 56905.75 88888.00 2003-04-25 10:03:24.793 115 15300.50 648.87 56906.97 88888.00 2003-04-25 10:03:25.793 115 15300.89 647.76 56907.09 88888.00 2003-04-25 10:03:26.793 115 15301.28 647.63 56908.31 88888.00 2003-04-25 10:03:27.793 115 15300.11 647.01 56908.44 88888.00 2003-04-25 10:03:28.793 115 15298.03 648.00 56909.41 88888.00 2003-04-25 10:03:29.793 115 15297.77 646.27 56910.03 88888.00 2003-04-25 10:03:30.793 115 15297.12 645.53 56910.76 88888.00 2003-04-25 10:03:31.793 115 15297.90 644.66 56911.49 88888.00 2003-04-25 10:03:32.793 115 15299.46 642.31 56912.35 88888.00 2003-04-25 10:03:33.793 115 15299.72 640.45 56912.84 88888.00 2003-04-25 10:03:34.793 115 15301.79 638.47 56913.57 88888.00 2003-04-25 10:03:35.793 115 15302.71 636.98 56914.79 88888.00 2003-04-25 10:03:36.793 115 15305.56 635.99 56915.53 88888.00 2003-04-25 10:03:37.793 115 15309.46 634.87 56916.02 88888.00 2003-04-25 10:03:38.793 115 15312.06 633.88 56917.12 88888.00 2003-04-25 10:03:39.793 115 15315.31 633.76 56917.48 88888.00 2003-04-25 10:03:40.793 115 15317.91 634.63 56919.07 88888.00 2003-04-25 10:03:41.793 115 15319.99 634.75 56919.81 88888.00 2003-04-25 10:03:42.793 115 15321.67 635.49 56920.42 88888.00 2003-04-25 10:03:43.793 115 15323.75 635.25 56921.15 88888.00 2003-04-25 10:03:44.793 115 15324.27 637.10 56922.50 88888.00 2003-04-25 10:03:45.793 115 15324.79 639.33 56922.13 88888.00 2003-04-25 10:03:46.793 115 15324.53 639.09 56922.38 88888.00 2003-04-25 10:03:47.793 115 15324.53 638.47 56923.48 88888.00 2003-04-25 10:03:48.793 115 15323.49 638.22 56924.33 88888.00 2003-04-25 10:03:49.793 115 15322.19 638.84 56924.70 88888.00 2003-04-25 10:03:50.793 115 15322.06 639.83 56925.92 88888.00 2003-04-25 10:03:51.793 115 15324.27 640.57 56927.27 88888.00 2003-04-25 10:03:52.793 115 15325.44 640.08 56927.27 88888.00 2003-04-25 10:03:53.793 115 15326.87 640.32 56927.88 88888.00 2003-04-25 10:03:54.793 115 15329.47 640.82 56929.10 88888.00 2003-04-25 10:03:55.793 115 15332.33 641.56 56930.08 88888.00 2003-04-25 10:03:56.793 115 15335.84 642.80 56930.69 88888.00 2003-04-25 10:03:57.793 115 15339.08 643.79 56931.79 88888.00 2003-04-25 10:03:58.793 115 15344.54 643.30 56932.77 88888.00 2003-04-25 10:03:59.793 115 15347.14 643.30 56933.87 88888.00 2003-04-25 10:04:00.793 115 15349.74 643.67 56934.60 88888.00 2003-04-25 10:04:01.793 115 15351.04 642.55 56936.07 88888.00 2003-04-25 10:04:02.793 115 15351.17 641.81 56937.41 88888.00 2003-04-25 10:04:03.793 115 15352.34 639.46 56937.54 88888.00 2003-04-25 10:04:04.793 115 15353.51 638.96 56937.29 88888.00 2003-04-25 10:04:05.793 115 15355.33 639.33 56938.39 88888.00 2003-04-25 10:04:06.793 115 15356.88 638.96 56939.12 88888.00 2003-04-25 10:04:07.793 115 15355.98 637.85 56939.86 88888.00 2003-04-25 10:04:08.793 115 15353.64 637.35 56940.35 88888.00 2003-04-25 10:04:09.793 115 15351.69 637.85 56939.86 88888.00 2003-04-25 10:04:10.793 115 15350.52 639.09 56940.84 88888.00 2003-04-25 10:04:11.793 115 15349.61 639.58 56940.84 88888.00 2003-04-25 10:04:12.793 115 15349.22 641.07 56940.59 88888.00 2003-04-25 10:04:13.793 115 15348.83 641.93 56940.35 88888.00 2003-04-25 10:04:14.793 115 15349.35 643.17 56940.71 88888.00 2003-04-25 10:04:15.793 115 15350.91 644.66 56940.23 88888.00 2003-04-25 10:04:16.793 115 15351.82 644.54 56939.74 88888.00 2003-04-25 10:04:17.793 115 15351.69 644.66 56940.47 88888.00 2003-04-25 10:04:18.793 115 15352.21 645.03 56940.35 88888.00 2003-04-25 10:04:19.793 115 15351.30 645.15 56939.98 88888.00 2003-04-25 10:04:20.793 115 15352.73 646.27 56940.35 88888.00 2003-04-25 10:04:21.793 115 15353.77 647.88 56940.59 88888.00 2003-04-25 10:04:22.793 115 15354.16 650.23 56940.47 88888.00 2003-04-25 10:04:23.793 115 15354.68 652.83 56939.74 88888.00 2003-04-25 10:04:24.793 115 15354.68 653.82 56940.23 88888.00 2003-04-25 10:04:25.793 115 15355.07 654.44 56940.10 88888.00 2003-04-25 10:04:26.793 115 15354.16 656.30 56940.35 88888.00 2003-04-25 10:04:27.793 115 15352.86 657.04 56940.71 88888.00 2003-04-25 10:04:28.793 115 15351.69 656.18 56940.96 88888.00 2003-04-25 10:04:29.793 115 15351.56 656.43 56941.32 88888.00 2003-04-25 10:04:30.793 115 15350.39 656.43 56943.04 88888.00 2003-04-25 10:04:31.793 115 15350.78 655.81 56943.16 88888.00 2003-04-25 10:04:32.793 115 15350.52 653.58 56944.14 88888.00 2003-04-25 10:04:33.793 115 15350.00 652.21 56944.63 88888.00 2003-04-25 10:04:34.793 115 15349.87 652.46 56944.63 88888.00 2003-04-25 10:04:35.793 115 15349.09 651.72 56945.97 88888.00 2003-04-25 10:04:36.793 115 15349.87 652.21 56946.34 88888.00 2003-04-25 10:04:37.793 115 15349.35 653.82 56947.44 88888.00 2003-04-25 10:04:38.793 115 15351.17 655.06 56946.95 88888.00 2003-04-25 10:04:39.793 115 15351.95 656.18 56948.54 88888.00 2003-04-25 10:04:40.793 115 15353.90 656.80 56948.30 88888.00 2003-04-25 10:04:41.793 115 15355.07 656.92 56949.27 88888.00 2003-04-25 10:04:42.793 115 15353.64 656.05 56949.03 88888.00 2003-04-25 10:04:43.793 115 15354.16 654.32 56951.11 88888.00 2003-04-25 10:04:44.793 115 15353.90 653.95 56950.98 88888.00 2003-04-25 10:04:45.793 115 15354.29 653.08 56950.86 88888.00 2003-04-25 10:04:46.793 115 15354.16 651.97 56951.84 88888.00 2003-04-25 10:04:47.793 115 15354.16 650.85 56952.82 88888.00 2003-04-25 10:04:48.793 115 15352.86 647.01 56953.55 88888.00 2003-04-25 10:04:49.793 115 15352.60 643.67 56954.04 88888.00 2003-04-25 10:04:50.793 115 15351.69 642.55 56954.77 88888.00 2003-04-25 10:04:51.793 115 15350.78 642.31 56954.90 88888.00 2003-04-25 10:04:52.793 115 15350.91 643.05 56954.90 88888.00 2003-04-25 10:04:53.793 115 15350.13 645.28 56953.92 88888.00 2003-04-25 10:04:54.793 115 15349.61 646.39 56954.04 88888.00 2003-04-25 10:04:55.793 115 15347.27 646.39 56953.68 88888.00 2003-04-25 10:04:56.793 115 15347.27 647.88 56953.68 88888.00 2003-04-25 10:04:57.793 115 15348.83 649.12 56953.80 88888.00 2003-04-25 10:04:58.793 115 15351.95 650.60 56953.80 88888.00 2003-04-25 10:04:59.793 115 15354.68 650.23 56953.55 88888.00 2003-04-25 10:05:00.793 115 15357.40 649.12 56953.68 88888.00 2003-04-25 10:05:01.793 115 15359.09 648.00 56954.04 88888.00 2003-04-25 10:05:02.793 115 15360.91 646.76 56954.29 88888.00 2003-04-25 10:05:03.793 115 15361.95 645.90 56954.04 88888.00 2003-04-25 10:05:04.793 115 15361.82 645.03 56954.16 88888.00 2003-04-25 10:05:05.793 115 15361.04 644.91 56954.53 88888.00 2003-04-25 10:05:06.793 115 15359.35 644.16 56954.53 88888.00 2003-04-25 10:05:07.793 115 15357.79 643.92 56955.02 88888.00 2003-04-25 10:05:08.793 115 15356.62 645.77 56955.51 88888.00 2003-04-25 10:05:09.793 115 15357.53 646.52 56954.90 88888.00 2003-04-25 10:05:10.793 115 15358.31 646.76 56954.53 88888.00 2003-04-25 10:05:11.793 115 15360.13 645.90 56954.41 88888.00 2003-04-25 10:05:12.793 115 15361.43 644.78 56955.02 88888.00 2003-04-25 10:05:13.793 115 15363.51 643.67 56954.53 88888.00 2003-04-25 10:05:14.793 115 15364.68 642.55 56953.31 88888.00 2003-04-25 10:05:15.793 115 15364.94 641.07 56952.21 88888.00 2003-04-25 10:05:16.793 115 15363.90 639.33 56951.60 88888.00 2003-04-25 10:05:17.793 115 15364.68 638.84 56950.38 88888.00 2003-04-25 10:05:18.793 115 15365.85 639.21 56949.52 88888.00 2003-04-25 10:05:19.793 115 15366.11 639.21 56948.54 88888.00 2003-04-25 10:05:20.793 115 15366.11 638.96 56947.56 88888.00 2003-04-25 10:05:21.793 115 15364.29 635.99 56946.46 88888.00 2003-04-25 10:05:22.793 115 15362.99 634.50 56946.09 88888.00 2003-04-25 10:05:23.793 115 15362.21 634.13 56945.12 88888.00 2003-04-25 10:05:24.793 115 15362.86 635.87 56945.12 88888.00 2003-04-25 10:05:25.793 115 15363.90 636.98 56944.75 88888.00 2003-04-25 10:05:26.793 115 15365.20 637.85 56943.65 88888.00 2003-04-25 10:05:27.793 115 15364.16 635.74 56943.89 88888.00 2003-04-25 10:05:28.793 115 15362.73 633.26 56943.65 88888.00 2003-04-25 10:05:29.793 115 15361.69 630.66 56943.53 88888.00 2003-04-25 10:05:30.793 115 15361.43 629.55 56941.69 88888.00 2003-04-25 10:05:31.793 115 15361.43 629.55 56941.94 88888.00 2003-04-25 10:05:32.793 115 15361.43 627.44 56941.94 88888.00 2003-04-25 10:05:33.793 115 15361.04 625.83 56940.71 88888.00 2003-04-25 10:05:34.793 115 15359.87 623.36 56940.59 88888.00 2003-04-25 10:05:35.793 115 15358.31 620.76 56940.23 88888.00 2003-04-25 10:05:36.793 115 15357.01 619.39 56939.86 88888.00 2003-04-25 10:05:37.793 115 15357.27 617.16 56940.10 88888.00 2003-04-25 10:05:38.793 115 15356.62 617.16 56939.37 88888.00 2003-04-25 10:05:39.793 115 15357.53 616.67 56938.88 88888.00 2003-04-25 10:05:40.793 115 15359.74 616.05 56938.64 88888.00 2003-04-25 10:05:41.793 115 15360.52 615.80 56938.52 88888.00 2003-04-25 10:05:42.793 115 15361.17 615.80 56937.90 88888.00 2003-04-25 10:05:43.793 115 15362.21 617.41 56938.02 88888.00 2003-04-25 10:05:44.793 115 15363.51 618.65 56937.17 88888.00 2003-04-25 10:05:45.793 115 15365.46 620.26 56936.68 88888.00 2003-04-25 10:05:46.793 115 15368.06 622.61 56937.05 88888.00 2003-04-25 10:05:47.793 115 15371.70 623.48 56935.58 88888.00 2003-04-25 10:05:48.793 115 15372.74 625.09 56935.34 88888.00 2003-04-25 10:05:49.793 115 15373.39 623.98 56934.72 88888.00 2003-04-25 10:05:50.793 115 15371.70 623.11 56934.11 88888.00 2003-04-25 10:05:51.793 115 15372.48 623.36 56933.87 88888.00 2003-04-25 10:05:52.793 115 15373.13 626.33 56933.13 88888.00 2003-04-25 10:05:53.793 115 15375.33 628.43 56933.62 88888.00 2003-04-25 10:05:54.793 115 15377.02 629.30 56932.40 88888.00 2003-04-25 10:05:55.793 115 15380.40 629.55 56932.04 88888.00 2003-04-25 10:05:56.793 115 15381.44 630.66 56932.28 88888.00 2003-04-25 10:05:57.793 115 15382.22 631.90 56932.28 88888.00 2003-04-25 10:05:58.793 115 15383.65 632.15 56932.64 88888.00 2003-04-25 10:05:59.793 115 15384.30 631.65 56931.91 88888.00 2003-04-25 10:06:00.793 115 15382.09 632.65 56932.89 88888.00 2003-04-25 10:06:01.793 115 15380.01 632.52 56933.13 88888.00 2003-04-25 10:06:02.793 115 15378.71 631.28 56933.75 88888.00 2003-04-25 10:06:03.793 115 15379.10 630.79 56934.48 88888.00 2003-04-25 10:06:04.793 115 15377.41 631.90 56934.48 88888.00 2003-04-25 10:06:05.793 115 15376.89 633.39 56934.60 88888.00 2003-04-25 10:06:06.793 115 15376.63 634.50 56935.46 88888.00 2003-04-25 10:06:07.793 115 15377.67 636.61 56935.58 88888.00 2003-04-25 10:06:08.793 115 15379.62 638.09 56935.95 88888.00 2003-04-25 10:06:09.793 115 15380.53 640.08 56935.82 88888.00 2003-04-25 10:06:10.793 115 15381.05 643.17 56936.07 88888.00 2003-04-25 10:06:11.793 115 15381.96 643.79 56936.19 88888.00 2003-04-25 10:06:12.793 115 15382.74 643.92 56935.82 88888.00 2003-04-25 10:06:13.793 115 15382.87 644.16 56936.31 88888.00 2003-04-25 10:06:14.793 115 15381.57 643.42 56935.09 88888.00 2003-04-25 10:06:15.793 115 15380.53 642.55 56935.34 88888.00 2003-04-25 10:06:16.793 115 15380.01 639.58 56933.75 88888.00 2003-04-25 10:06:17.793 115 15379.36 637.23 56933.75 88888.00 2003-04-25 10:06:18.793 115 15379.49 634.75 56932.52 88888.00 2003-04-25 10:06:19.793 115 15379.75 633.76 56932.04 88888.00 2003-04-25 10:06:20.793 115 15378.06 630.91 56931.42 88888.00 2003-04-25 10:06:21.793 115 15377.41 630.79 56930.93 88888.00 2003-04-25 10:06:22.793 115 15376.63 630.29 56930.08 88888.00 2003-04-25 10:06:23.793 115 15375.98 630.79 56928.73 88888.00 2003-04-25 10:06:24.793 115 15376.50 631.16 56928.00 88888.00 2003-04-25 10:06:25.793 115 15376.89 631.41 56927.39 88888.00 2003-04-25 10:06:26.793 115 15377.41 633.76 56926.04 88888.00 2003-04-25 10:06:27.793 115 15376.89 635.00 56925.19 88888.00 2003-04-25 10:06:28.793 115 15376.37 635.99 56924.45 88888.00 2003-04-25 10:06:29.793 115 15375.85 636.36 56923.72 88888.00 2003-04-25 10:06:30.793 115 15375.33 636.11 56922.74 88888.00 2003-04-25 10:06:31.793 115 15375.33 636.61 56921.89 88888.00 2003-04-25 10:06:32.793 115 15375.59 636.86 56921.15 88888.00 2003-04-25 10:06:33.793 115 15376.24 636.61 56920.79 88888.00 2003-04-25 10:06:34.793 115 15376.37 635.99 56918.83 88888.00 2003-04-25 10:06:35.793 115 15375.85 636.98 56918.95 88888.00 2003-04-25 10:06:36.793 115 15375.72 636.36 56917.97 88888.00 2003-04-25 10:06:37.793 115 15375.46 635.00 56917.85 88888.00 2003-04-25 10:06:38.793 115 15376.24 633.76 56918.09 88888.00 2003-04-25 10:06:39.793 115 15376.11 631.90 56917.61 88888.00 2003-04-25 10:06:40.793 115 15378.45 630.66 56917.24 88888.00 2003-04-25 10:06:41.793 115 15380.92 629.43 56917.48 88888.00 2003-04-25 10:06:42.793 115 15383.39 630.42 56918.22 88888.00 2003-04-25 10:06:43.793 115 15384.82 630.66 56918.34 88888.00 2003-04-25 10:06:44.793 115 15385.34 632.89 56918.59 88888.00 2003-04-25 10:06:45.793 115 15384.82 634.13 56919.20 88888.00 2003-04-25 10:06:46.793 115 15384.17 633.02 56919.93 88888.00 2003-04-25 10:06:47.793 115 15383.13 631.65 56920.05 88888.00 2003-04-25 10:06:48.793 115 15381.96 630.17 56920.79 88888.00 2003-04-25 10:06:49.793 115 15381.70 627.44 56920.66 88888.00 2003-04-25 10:06:50.793 115 15381.70 625.59 56921.15 88888.00 2003-04-25 10:06:51.793 115 15381.70 624.47 56920.91 88888.00 2003-04-25 10:06:52.793 115 15381.44 625.09 56921.03 88888.00 2003-04-25 10:06:53.793 115 15381.57 623.98 56921.15 88888.00 2003-04-25 10:06:54.793 115 15380.27 622.98 56921.52 88888.00 2003-04-25 10:06:55.793 115 15379.23 622.24 56922.13 88888.00 2003-04-25 10:06:56.793 115 15378.97 621.62 56921.89 88888.00 2003-04-25 10:06:57.793 115 15377.93 621.75 56922.86 88888.00 2003-04-25 10:06:58.793 115 15378.45 621.62 56922.74 88888.00 2003-04-25 10:06:59.793 115 15379.75 621.13 56923.60 88888.00 2003-04-25 10:07:00.793 115 15380.14 621.00 56925.19 88888.00 2003-04-25 10:07:01.793 115 15380.66 619.89 56925.68 88888.00 2003-04-25 10:07:03.793 115 15377.80 615.55 56927.39 88888.00 2003-04-25 10:07:04.793 115 15376.76 614.93 56927.75 88888.00 2003-04-25 10:07:05.793 115 15373.39 615.06 56928.73 88888.00 2003-04-25 10:07:06.793 115 15372.35 614.81 56929.22 88888.00 2003-04-25 10:07:07.793 115 15372.09 615.06 56929.71 88888.00 2003-04-25 10:07:08.793 115 15372.74 615.92 56929.83 88888.00 2003-04-25 10:07:09.793 115 15372.87 617.04 56930.45 88888.00 2003-04-25 10:07:10.793 115 15373.26 616.79 56930.93 88888.00 2003-04-25 10:07:11.793 115 15371.70 616.92 56931.30 88888.00 2003-04-25 10:07:12.793 115 15371.96 617.29 56932.16 88888.00 2003-04-25 10:07:13.793 115 15372.35 618.15 56933.38 88888.00 2003-04-25 10:07:14.793 115 15372.09 617.78 56933.99 88888.00 2003-04-25 10:07:15.793 115 15371.31 618.53 56934.85 88888.00 2003-04-25 10:07:16.793 115 15370.14 619.27 56936.07 88888.00 2003-04-25 10:07:17.793 115 15369.75 620.01 56937.05 88888.00 2003-04-25 10:07:18.793 115 15368.71 619.15 56938.27 88888.00 2003-04-25 10:07:19.793 115 15366.63 618.28 56939.74 88888.00 2003-04-25 10:07:20.793 115 15367.15 617.04 56940.59 88888.00 2003-04-25 10:07:21.793 115 15367.54 615.80 56941.20 88888.00 2003-04-25 10:07:22.793 115 15368.45 616.67 56942.67 88888.00 2003-04-25 10:07:23.793 115 15369.62 618.03 56943.65 88888.00 2003-04-25 10:07:24.793 115 15371.18 619.76 56943.04 88888.00 2003-04-25 10:07:25.793 115 15373.52 620.76 56944.87 88888.00 2003-04-25 10:07:26.793 115 15374.95 621.62 56945.24 88888.00 2003-04-25 10:07:27.793 115 15375.72 622.49 56946.21 88888.00 2003-04-25 10:07:28.793 115 15376.11 622.86 56946.46 88888.00 2003-04-25 10:07:29.793 115 15375.98 623.73 56946.83 88888.00 2003-04-25 10:07:30.793 115 15376.37 623.73 56947.56 88888.00 2003-04-25 10:07:31.793 115 15376.89 623.48 56948.54 88888.00 2003-04-25 10:07:32.793 115 15376.89 622.74 56948.30 88888.00 2003-04-25 10:07:33.793 115 15379.10 622.98 56948.66 88888.00 2003-04-25 10:07:34.793 115 15380.27 624.10 56949.27 88888.00 2003-04-25 10:07:35.793 115 15382.35 626.08 56949.39 88888.00 2003-04-25 10:07:36.793 115 15384.17 628.06 56949.88 88888.00 2003-04-25 10:07:37.793 115 15385.99 629.30 56950.01 88888.00 2003-04-25 10:07:38.793 115 15387.29 630.04 56949.88 88888.00 2003-04-25 10:07:39.793 115 15388.98 629.67 56949.88 88888.00 2003-04-25 10:07:40.793 115 15390.41 630.91 56949.52 88888.00 2003-04-25 10:07:41.793 115 15392.10 630.29 56949.76 88888.00 2003-04-25 10:07:42.793 115 15394.04 631.28 56949.27 88888.00 2003-04-25 10:07:43.793 115 15395.86 630.29 56948.17 88888.00 2003-04-25 10:07:44.793 115 15397.81 630.54 56947.80 88888.00 2003-04-25 10:07:45.793 115 15400.02 629.80 56947.93 88888.00 2003-04-25 10:07:46.793 115 15400.54 630.42 56947.20 88888.00 2003-04-25 10:07:47.793 115 15400.02 629.80 56947.44 88888.00 2003-04-25 10:07:48.793 115 15399.76 627.20 56946.83 88888.00 2003-04-25 10:07:49.793 115 15398.85 624.35 56947.44 88888.00 2003-04-25 10:07:50.793 115 15397.29 622.24 56946.71 88888.00 2003-04-25 10:07:51.793 115 15397.81 620.51 56946.34 88888.00 2003-04-25 10:07:52.793 115 15397.81 619.76 56946.34 88888.00 2003-04-25 10:07:53.793 115 15397.42 618.40 56946.58 88888.00 2003-04-25 10:07:54.793 115 15397.94 618.90 56946.21 88888.00 2003-04-25 10:07:55.793 115 15398.98 617.91 56946.21 88888.00 2003-04-25 10:07:56.793 115 15398.46 618.65 56946.71 88888.00 2003-04-25 10:07:57.793 115 15398.85 617.54 56946.83 88888.00 2003-04-25 10:07:58.793 115 15397.68 617.16 56946.09 88888.00 2003-04-25 10:07:59.793 115 15396.38 616.79 56946.95 88888.00 2003-04-25 10:08:00.793 115 15393.92 615.92 56946.83 88888.00 2003-04-25 10:08:01.793 115 15391.71 615.55 56946.71 88888.00 2003-04-25 10:08:02.793 115 15389.89 615.55 56946.95 88888.00 2003-04-25 10:08:03.793 115 15389.24 616.17 56946.46 88888.00 2003-04-25 10:08:04.793 115 15388.59 617.29 56945.36 88888.00 2003-04-25 10:08:05.793 115 15389.11 619.27 56945.36 88888.00 2003-04-25 10:08:06.793 115 15389.24 619.52 56944.75 88888.00 2003-04-25 10:08:07.793 115 15389.50 619.27 56944.87 88888.00 2003-04-25 10:08:08.793 115 15388.72 619.76 56943.89 88888.00 2003-04-25 10:08:09.793 115 15389.11 620.01 56943.77 88888.00 2003-04-25 10:08:10.793 115 15387.55 620.76 56943.53 88888.00 2003-04-25 10:08:11.793 115 15387.16 619.39 56942.55 88888.00 2003-04-25 10:08:12.793 115 15386.77 618.28 56941.94 88888.00 2003-04-25 10:08:13.793 115 15388.07 617.41 56942.06 88888.00 2003-04-25 10:08:14.793 115 15389.76 615.80 56941.45 88888.00 2003-04-25 10:08:15.793 115 15390.54 615.55 56941.32 88888.00 2003-04-25 10:08:16.793 115 15393.26 614.69 56940.84 88888.00 2003-04-25 10:08:17.793 115 15395.21 615.18 56940.47 88888.00 2003-04-25 10:08:18.793 115 15397.16 615.43 56939.86 88888.00 2003-04-25 10:08:19.793 115 15399.24 615.31 56940.59 88888.00 2003-04-25 10:08:20.793 115 15401.71 614.07 56940.35 88888.00 2003-04-25 10:08:21.793 115 15403.01 612.33 56940.10 88888.00 2003-04-25 10:08:22.793 115 15405.22 610.10 56940.47 88888.00 2003-04-25 10:08:23.793 115 15407.69 607.63 56941.20 88888.00 2003-04-25 10:08:24.793 115 15410.29 606.76 56941.57 88888.00 2003-04-25 10:08:25.793 115 15411.71 607.50 56941.69 88888.00 2003-04-25 10:08:26.793 115 15412.62 607.26 56942.06 88888.00 2003-04-25 10:08:27.793 115 15414.05 608.74 56941.94 88888.00 2003-04-25 10:08:28.793 115 15413.66 608.99 56942.30 88888.00 2003-04-25 10:08:29.793 115 15414.05 609.98 56943.77 88888.00 2003-04-25 10:08:30.793 115 15414.96 610.48 56942.43 88888.00 2003-04-25 10:08:31.793 115 15414.83 609.73 56943.77 88888.00 2003-04-25 10:08:32.793 115 15415.09 609.24 56943.16 88888.00 2003-04-25 10:08:33.793 115 15415.35 608.00 56943.89 88888.00 2003-04-25 10:08:34.793 115 15414.96 606.88 56944.63 88888.00 2003-04-25 10:08:35.793 115 15415.09 605.27 56943.41 88888.00 2003-04-25 10:08:36.793 115 15414.70 604.41 56943.41 88888.00 2003-04-25 10:08:37.793 115 15416.00 604.16 56943.53 88888.00 2003-04-25 10:08:38.793 115 15415.87 604.04 56942.91 88888.00 2003-04-25 10:08:39.793 115 15415.09 604.65 56942.79 88888.00 2003-04-25 10:08:40.793 115 15414.57 604.65 56943.53 88888.00 2003-04-25 10:08:41.793 115 15413.66 604.53 56943.28 88888.00 2003-04-25 10:08:42.793 115 15412.23 606.88 56942.79 88888.00 2003-04-25 10:08:43.793 115 15411.07 610.97 56941.45 88888.00 2003-04-25 10:08:44.793 115 15411.71 615.43 56940.35 88888.00 2003-04-25 10:08:45.793 115 15411.33 619.15 56940.35 88888.00 2003-04-25 10:08:46.793 115 15411.33 621.37 56939.49 88888.00 2003-04-25 10:08:47.793 115 15411.84 623.60 56938.64 88888.00 2003-04-25 10:08:48.793 115 15411.58 626.82 56938.27 88888.00 2003-04-25 10:08:49.793 115 15412.88 628.56 56938.76 88888.00 2003-04-25 10:08:50.793 115 15414.18 628.43 56937.78 88888.00 2003-04-25 10:08:51.793 115 15415.87 627.44 56937.54 88888.00 2003-04-25 10:08:52.793 115 15416.26 625.96 56937.90 88888.00 2003-04-25 10:08:53.793 115 15416.91 623.85 56938.02 88888.00 2003-04-25 10:08:54.793 115 15417.30 622.37 56937.90 88888.00 2003-04-25 10:08:55.793 115 15416.52 620.26 56938.39 88888.00 2003-04-25 10:08:56.793 115 15416.78 619.27 56937.29 88888.00 2003-04-25 10:08:57.793 115 15417.43 618.77 56938.02 88888.00 2003-04-25 10:08:58.793 115 15418.47 619.64 56937.90 88888.00 2003-04-25 10:08:59.793 115 15417.95 619.15 56937.05 88888.00 2003-04-25 10:09:00.793 115 15418.21 619.27 56937.29 88888.00 2003-04-25 10:09:01.793 115 15418.86 618.77 56936.56 88888.00 2003-04-25 10:09:02.793 115 15420.03 620.38 56936.56 88888.00 2003-04-25 10:09:03.793 115 15421.33 621.87 56936.31 88888.00 2003-04-25 10:09:04.793 115 15422.76 623.60 56936.80 88888.00 2003-04-25 10:09:05.793 115 15423.80 624.22 56936.68 88888.00 2003-04-25 10:09:06.793 115 15426.27 624.59 56937.17 88888.00 2003-04-25 10:09:07.793 115 15427.18 624.59 56936.56 88888.00 2003-04-25 10:09:08.793 115 15428.09 624.72 56936.93 88888.00 2003-04-25 10:09:09.793 115 15427.57 624.72 56937.41 88888.00 2003-04-25 10:09:10.793 115 15426.92 624.72 56937.29 88888.00 2003-04-25 10:09:11.793 115 15427.05 624.59 56937.90 88888.00 2003-04-25 10:09:12.793 115 15426.79 624.72 56936.80 88888.00 2003-04-25 10:09:13.793 115 15426.14 625.09 56937.54 88888.00 2003-04-25 10:09:14.793 115 15424.71 625.09 56937.66 88888.00 2003-04-25 10:09:15.793 115 15424.58 623.85 56937.41 88888.00 2003-04-25 10:09:16.793 115 15423.80 623.85 56937.05 88888.00 2003-04-25 10:09:17.793 115 15423.54 624.47 56936.68 88888.00 2003-04-25 10:09:18.793 115 15422.63 623.36 56936.68 88888.00 2003-04-25 10:09:19.793 115 15422.11 622.37 56936.93 88888.00 2003-04-25 10:09:20.793 115 15421.46 621.37 56936.93 88888.00 2003-04-25 10:09:21.793 115 15422.11 621.13 56936.80 88888.00 2003-04-25 10:09:22.793 115 15421.59 620.14 56936.68 88888.00 2003-04-25 10:09:23.793 115 15422.11 619.64 56937.05 88888.00 2003-04-25 10:09:24.793 115 15422.76 619.76 56936.68 88888.00 2003-04-25 10:09:25.793 115 15423.15 619.89 56936.93 88888.00 2003-04-25 10:09:26.793 115 15423.15 619.39 56936.31 88888.00 2003-04-25 10:09:27.793 115 15423.02 619.64 56936.80 88888.00 2003-04-25 10:09:28.793 115 15423.54 618.77 56936.43 88888.00 2003-04-25 10:09:29.793 115 15422.50 617.78 56936.56 88888.00 2003-04-25 10:09:30.793 115 15422.89 617.16 56936.43 88888.00 2003-04-25 10:09:31.793 115 15422.76 616.92 56934.97 88888.00 2003-04-25 10:09:32.793 115 15421.85 617.04 56934.97 88888.00 2003-04-25 10:09:33.793 115 15421.20 616.79 56934.48 88888.00 2003-04-25 10:09:34.793 115 15421.59 615.43 56933.01 88888.00 2003-04-25 10:09:35.793 115 15420.94 616.92 56933.99 88888.00 2003-04-25 10:09:36.793 115 15421.20 619.39 56932.89 88888.00 2003-04-25 10:09:37.793 115 15422.50 621.25 56931.91 88888.00 2003-04-25 10:09:38.793 115 15423.41 624.10 56931.91 88888.00 2003-04-25 10:09:39.793 115 15424.32 626.08 56931.42 88888.00 2003-04-25 10:09:40.793 115 15424.84 628.19 56930.81 88888.00 2003-04-25 10:09:41.793 115 15425.49 628.19 56931.05 88888.00 2003-04-25 10:09:42.793 115 15425.23 628.81 56930.32 88888.00 2003-04-25 10:09:43.793 115 15423.80 628.43 56930.20 88888.00 2003-04-25 10:09:44.793 115 15424.58 628.19 56929.34 88888.00 2003-04-25 10:09:45.793 115 15424.19 628.06 56929.71 88888.00 2003-04-25 10:09:46.793 115 15424.32 629.80 56928.49 88888.00 2003-04-25 10:09:47.793 115 15423.80 630.54 56927.88 88888.00 2003-04-25 10:09:48.793 115 15422.89 632.27 56927.63 88888.00 2003-04-25 10:09:49.793 115 15422.63 632.89 56926.78 88888.00 2003-04-25 10:09:50.793 115 15423.54 634.38 56926.65 88888.00 2003-04-25 10:09:51.793 115 15424.19 634.87 56925.68 88888.00 2003-04-25 10:09:52.793 115 15423.80 635.74 56925.80 88888.00 2003-04-25 10:09:53.793 115 15424.32 636.11 56924.94 88888.00 2003-04-25 10:09:54.793 115 15423.02 637.23 56924.33 88888.00 2003-04-25 10:09:55.793 115 15422.11 637.35 56923.84 88888.00 2003-04-25 10:09:56.793 115 15421.72 636.61 56923.84 88888.00 2003-04-25 10:09:57.793 115 15420.94 636.61 56923.23 88888.00 2003-04-25 10:09:58.793 115 15420.42 636.73 56923.72 88888.00 2003-04-25 10:09:59.793 115 15420.42 636.86 56922.62 88888.00 2003-04-25 10:10:00.793 115 15419.77 636.36 56922.50 88888.00 2003-04-25 10:10:01.793 115 15419.90 636.61 56922.01 88888.00 2003-04-25 10:10:02.793 115 15419.64 636.98 56922.01 88888.00 2003-04-25 10:10:03.793 115 15419.64 636.86 56921.15 88888.00 2003-04-25 10:10:04.793 115 15418.34 636.73 56921.03 88888.00 2003-04-25 10:10:05.793 115 15418.86 637.35 56920.79 88888.00 2003-04-25 10:10:06.793 115 15418.21 636.61 56921.03 88888.00 2003-04-25 10:10:07.793 115 15417.56 635.49 56920.54 88888.00 2003-04-25 10:10:08.793 115 15417.04 633.88 56920.66 88888.00 2003-04-25 10:10:09.793 115 15416.39 633.26 56920.91 88888.00 2003-04-25 10:10:10.793 115 15415.74 632.40 56921.03 88888.00 2003-04-25 10:10:11.793 115 15415.22 631.78 56921.40 88888.00 2003-04-25 10:10:12.793 115 15412.88 630.66 56921.03 88888.00 2003-04-25 10:10:13.793 115 15412.75 629.80 56920.42 88888.00 2003-04-25 10:10:14.793 115 15413.01 628.81 56919.81 88888.00 2003-04-25 10:10:15.793 115 15411.33 630.17 56920.05 88888.00 2003-04-25 10:10:16.793 115 15411.20 629.80 56920.42 88888.00 2003-04-25 10:10:17.793 115 15410.68 630.17 56919.07 88888.00 2003-04-25 10:10:18.793 115 15408.99 629.67 56918.95 88888.00 2003-04-25 10:10:19.793 115 15408.47 630.29 56920.05 88888.00 2003-04-25 10:10:20.793 115 15407.30 629.18 56918.34 88888.00 2003-04-25 10:10:21.793 115 15407.82 630.04 56918.46 88888.00 2003-04-25 10:10:22.793 115 15407.43 630.42 56918.46 88888.00 2003-04-25 10:10:23.793 115 15407.30 631.41 56918.22 88888.00 2003-04-25 10:10:24.793 115 15407.30 632.40 56917.73 88888.00 2003-04-25 10:10:25.793 115 15407.04 633.26 56918.22 88888.00 2003-04-25 10:10:26.793 115 15407.04 632.15 56917.73 88888.00 2003-04-25 10:10:27.793 115 15406.91 630.79 56917.24 88888.00 2003-04-25 10:10:28.793 115 15406.13 629.92 56917.36 88888.00 2003-04-25 10:10:29.793 115 15405.61 629.05 56917.48 88888.00 2003-04-25 10:10:30.793 115 15405.09 629.30 56917.00 88888.00 2003-04-25 10:10:31.793 115 15405.22 629.92 56916.51 88888.00 2003-04-25 10:10:32.793 115 15404.57 630.79 56916.51 88888.00 2003-04-25 10:10:33.793 115 15404.44 631.90 56916.26 88888.00 2003-04-25 10:10:34.793 115 15404.05 632.15 56915.41 88888.00 2003-04-25 10:10:35.793 115 15403.66 632.40 56915.28 88888.00 2003-04-25 10:10:36.793 115 15402.88 632.40 56915.16 88888.00 2003-04-25 10:10:37.793 115 15403.40 631.90 56914.55 88888.00 2003-04-25 10:10:38.793 115 15402.23 632.15 56913.70 88888.00 2003-04-25 10:10:39.793 115 15403.53 631.65 56913.82 88888.00 2003-04-25 10:10:40.793 115 15403.01 631.41 56914.18 88888.00 2003-04-25 10:10:41.793 115 15403.01 630.04 56913.70 88888.00 2003-04-25 10:10:42.793 115 15402.36 628.06 56913.20 88888.00 2003-04-25 10:10:43.793 115 15401.84 626.70 56913.20 88888.00 2003-04-25 10:10:44.793 115 15402.49 625.71 56913.20 88888.00 2003-04-25 10:10:45.793 115 15402.49 625.46 56912.96 88888.00 2003-04-25 10:10:46.793 115 15403.14 625.59 56912.11 88888.00 2003-04-25 10:10:47.793 115 15402.49 626.08 56912.23 88888.00 2003-04-25 10:10:48.793 115 15403.79 626.20 56912.11 88888.00 2003-04-25 10:10:49.793 115 15404.05 625.71 56911.61 88888.00 2003-04-25 10:10:50.793 115 15406.00 625.83 56911.61 88888.00 2003-04-25 10:10:51.793 115 15405.87 627.07 56911.25 88888.00 2003-04-25 10:10:52.793 115 15406.26 627.07 56911.00 88888.00 2003-04-25 10:10:53.793 115 15405.87 627.69 56911.00 88888.00 2003-04-25 10:10:54.793 115 15406.26 628.31 56910.52 88888.00 2003-04-25 10:10:55.793 115 15406.52 630.42 56910.64 88888.00 2003-04-25 10:10:56.793 115 15407.56 632.89 56910.52 88888.00 2003-04-25 10:10:57.793 115 15407.43 634.38 56910.52 88888.00 2003-04-25 10:10:58.793 115 15406.91 635.00 56910.27 88888.00 2003-04-25 10:10:59.793 115 15406.65 633.88 56910.03 88888.00 2003-04-25 10:11:00.793 115 15405.87 632.15 56910.39 88888.00 2003-04-25 10:11:01.793 115 15406.91 631.04 56910.27 88888.00 2003-04-25 10:11:03.793 115 15406.39 630.79 56909.17 88888.00 2003-04-25 10:11:04.793 115 15406.13 631.28 56909.78 88888.00 2003-04-25 10:11:05.793 115 15406.91 631.04 56910.03 88888.00 2003-04-25 10:11:06.793 115 15406.78 631.28 56909.54 88888.00 2003-04-25 10:11:07.793 115 15407.43 630.29 56910.27 88888.00 2003-04-25 10:11:08.793 115 15408.21 630.91 56909.17 88888.00 2003-04-25 10:11:09.793 115 15408.86 632.40 56909.29 88888.00 2003-04-25 10:11:10.793 115 15409.38 634.87 56909.05 88888.00 2003-04-25 10:11:11.793 115 15410.55 637.10 56909.29 88888.00 2003-04-25 10:11:12.793 115 15410.68 639.09 56909.90 88888.00 2003-04-25 10:11:13.793 115 15412.23 639.58 56909.17 88888.00 2003-04-25 10:11:14.793 115 15412.62 639.95 56910.03 88888.00 2003-04-25 10:11:15.793 115 15412.75 638.71 56910.39 88888.00 2003-04-25 10:11:16.793 115 15411.84 638.09 56910.52 88888.00 2003-04-25 10:11:17.793 115 15412.49 637.23 56911.25 88888.00 2003-04-25 10:11:18.793 115 15411.84 635.37 56911.86 88888.00 2003-04-25 10:11:19.793 115 15411.58 634.50 56910.39 88888.00 2003-04-25 10:11:20.793 115 15410.55 633.64 56911.61 88888.00 2003-04-25 10:11:21.793 115 15408.99 630.91 56911.37 88888.00 2003-04-25 10:11:22.793 115 15408.73 630.29 56911.61 88888.00 2003-04-25 10:11:23.793 115 15406.39 628.81 56911.86 88888.00 2003-04-25 10:11:24.793 115 15406.65 626.70 56911.74 88888.00 2003-04-25 10:11:25.793 115 15405.48 627.44 56911.49 88888.00 2003-04-25 10:11:26.793 115 15404.83 627.07 56911.25 88888.00 2003-04-25 10:11:27.793 115 15405.22 627.57 56911.37 88888.00 2003-04-25 10:11:28.793 115 15404.70 628.31 56911.12 88888.00 2003-04-25 10:11:29.793 115 15404.83 628.06 56910.27 88888.00 2003-04-25 10:11:30.793 115 15405.09 628.43 56910.52 88888.00 2003-04-25 10:11:31.793 115 15405.74 630.17 56910.64 88888.00 2003-04-25 10:11:32.793 115 15407.43 633.14 56910.64 88888.00 2003-04-25 10:11:33.793 115 15408.34 635.87 56910.64 88888.00 2003-04-25 10:11:34.793 115 15408.86 637.10 56910.64 88888.00 2003-04-25 10:11:35.793 115 15409.25 638.96 56910.64 88888.00 2003-04-25 10:11:36.793 115 15408.86 639.70 56910.76 88888.00 2003-04-25 10:11:37.793 115 15408.99 641.07 56911.00 88888.00 2003-04-25 10:11:38.793 115 15408.34 641.32 56910.88 88888.00 2003-04-25 10:11:39.793 115 15407.69 641.19 56911.25 88888.00 2003-04-25 10:11:40.793 115 15407.95 641.32 56911.86 88888.00 2003-04-25 10:11:41.793 115 15407.43 641.81 56912.23 88888.00 2003-04-25 10:11:42.793 115 15408.73 642.80 56911.86 88888.00 2003-04-25 10:11:43.793 115 15409.12 643.54 56912.84 88888.00 2003-04-25 10:11:44.793 115 15410.68 644.04 56912.11 88888.00 2003-04-25 10:11:45.793 115 15410.29 643.54 56913.20 88888.00 2003-04-25 10:11:46.793 115 15409.90 643.42 56913.20 88888.00 2003-04-25 10:11:47.793 115 15409.12 641.32 56913.33 88888.00 2003-04-25 10:11:48.793 115 15408.60 641.07 56913.20 88888.00 2003-04-25 10:11:49.793 115 15409.51 640.70 56913.82 88888.00 2003-04-25 10:11:50.793 115 15408.60 640.45 56913.82 88888.00 2003-04-25 10:11:51.793 115 15408.21 639.83 56914.43 88888.00 2003-04-25 10:11:52.793 115 15407.69 639.33 56914.06 88888.00 2003-04-25 10:11:53.793 115 15407.04 638.71 56914.43 88888.00 2003-04-25 10:11:54.793 115 15406.91 639.33 56913.94 88888.00 2003-04-25 10:11:55.793 115 15406.13 640.20 56914.43 88888.00 2003-04-25 10:11:56.793 115 15406.26 641.32 56913.82 88888.00 2003-04-25 10:11:57.793 115 15406.26 643.42 56913.08 88888.00 2003-04-25 10:11:58.793 115 15406.39 644.54 56913.08 88888.00 2003-04-25 10:11:59.793 115 15406.00 644.41 56912.71 88888.00 2003-04-25 10:12:00.793 115 15405.87 645.77 56913.33 88888.00 2003-04-25 10:12:01.793 115 15405.09 646.39 56912.47 88888.00 2003-04-25 10:12:02.793 115 15404.83 649.24 56912.84 88888.00 2003-04-25 10:12:03.793 115 15404.31 651.47 56913.08 88888.00 2003-04-25 10:12:04.793 115 15403.53 654.20 56912.71 88888.00 2003-04-25 10:12:05.793 115 15404.31 657.04 56912.47 88888.00 2003-04-25 10:12:06.793 115 15404.57 659.40 56912.35 88888.00 2003-04-25 10:12:07.793 115 15403.92 660.51 56912.35 88888.00 2003-04-25 10:12:08.793 115 15404.05 661.75 56912.35 88888.00 2003-04-25 10:12:09.793 115 15403.53 662.74 56912.84 88888.00 2003-04-25 10:12:10.793 115 15403.66 663.48 56913.45 88888.00 2003-04-25 10:12:11.793 115 15404.18 663.98 56913.45 88888.00 2003-04-25 10:12:12.793 115 15402.88 664.35 56912.84 88888.00 2003-04-25 10:12:13.793 115 15402.23 666.33 56914.06 88888.00 2003-04-25 10:12:14.793 115 15402.23 668.81 56913.08 88888.00 2003-04-25 10:12:15.793 115 15402.75 670.17 56913.33 88888.00 2003-04-25 10:12:16.793 115 15402.62 670.30 56913.82 88888.00 2003-04-25 10:12:17.793 115 15404.05 670.92 56913.20 88888.00 2003-04-25 10:12:18.793 115 15404.57 671.91 56913.82 88888.00 2003-04-25 10:12:19.793 115 15404.44 671.91 56913.57 88888.00 2003-04-25 10:12:20.793 115 15405.74 673.02 56914.18 88888.00 2003-04-25 10:12:21.793 115 15406.52 672.90 56913.08 88888.00 2003-04-25 10:12:22.793 115 15407.43 673.27 56913.70 88888.00 2003-04-25 10:12:23.793 115 15408.34 674.51 56913.33 88888.00 2003-04-25 10:12:24.793 115 15409.64 676.24 56912.96 88888.00 2003-04-25 10:12:25.793 115 15410.29 676.98 56913.33 88888.00 2003-04-25 10:12:26.793 115 15411.58 677.73 56913.70 88888.00 2003-04-25 10:12:27.793 115 15411.97 676.61 56914.67 88888.00 2003-04-25 10:12:28.793 115 15411.33 676.49 56914.43 88888.00 2003-04-25 10:12:29.793 115 15411.84 675.99 56914.79 88888.00 2003-04-25 10:12:30.793 115 15412.49 674.88 56915.89 88888.00 2003-04-25 10:12:31.793 115 15413.01 674.38 56916.02 88888.00 2003-04-25 10:12:32.793 115 15412.36 674.01 56916.51 88888.00 2003-04-25 10:12:33.793 115 15413.79 674.01 56917.12 88888.00 2003-04-25 10:12:34.793 115 15414.05 673.27 56917.36 88888.00 2003-04-25 10:12:35.793 115 15413.79 672.65 56917.36 88888.00 2003-04-25 10:12:36.793 115 15413.40 671.41 56917.97 88888.00 2003-04-25 10:12:37.793 115 15414.44 670.30 56917.73 88888.00 2003-04-25 10:12:38.793 115 15414.70 670.17 56917.61 88888.00 2003-04-25 10:12:39.793 115 15414.70 669.93 56918.34 88888.00 2003-04-25 10:12:40.793 115 15415.61 669.06 56918.71 88888.00 2003-04-25 10:12:41.793 115 15414.44 667.70 56919.20 88888.00 2003-04-25 10:12:42.793 115 15414.96 667.45 56919.56 88888.00 2003-04-25 10:12:43.793 115 15414.44 666.71 56919.68 88888.00 2003-04-25 10:12:44.793 115 15414.18 666.95 56918.83 88888.00 2003-04-25 10:12:45.793 115 15413.66 667.57 56919.81 88888.00 2003-04-25 10:12:46.793 115 15414.83 669.06 56919.56 88888.00 2003-04-25 10:12:47.793 115 15416.26 670.17 56919.20 88888.00 2003-04-25 10:12:48.793 115 15416.39 671.04 56920.54 88888.00 2003-04-25 10:12:49.793 115 15417.82 670.79 56920.42 88888.00 2003-04-25 10:12:50.793 115 15416.78 670.79 56921.03 88888.00 2003-04-25 10:12:51.793 115 15416.26 669.68 56920.91 88888.00 2003-04-25 10:12:52.793 115 15416.00 668.93 56920.66 88888.00 2003-04-25 10:12:53.793 115 15414.57 667.70 56920.79 88888.00 2003-04-25 10:12:54.793 115 15413.79 665.84 56920.54 88888.00 2003-04-25 10:12:55.793 115 15411.58 663.48 56921.15 88888.00 2003-04-25 10:12:56.793 115 15410.03 661.63 56921.27 88888.00 2003-04-25 10:12:57.793 115 15407.95 659.65 56920.79 88888.00 2003-04-25 10:12:58.793 115 15405.48 658.41 56920.18 88888.00 2003-04-25 10:12:59.793 115 15404.70 658.04 56920.18 88888.00 2003-04-25 10:13:00.793 115 15404.70 657.54 56919.07 88888.00 2003-04-25 10:13:01.793 115 15404.57 658.16 56918.46 88888.00 2003-04-25 10:13:02.793 115 15405.35 656.92 56918.22 88888.00 2003-04-25 10:13:03.793 115 15404.44 657.54 56918.22 88888.00 2003-04-25 10:13:04.793 115 15405.22 657.79 56917.12 88888.00 2003-04-25 10:13:05.793 115 15405.74 657.42 56916.75 88888.00 2003-04-25 10:13:06.793 115 15405.87 657.42 56917.00 88888.00 2003-04-25 10:13:07.793 115 15407.56 658.41 56916.75 88888.00 2003-04-25 10:13:08.793 115 15407.82 660.51 56917.00 88888.00 2003-04-25 10:13:09.793 115 15408.47 663.86 56915.77 88888.00 2003-04-25 10:13:10.793 115 15408.47 665.59 56916.26 88888.00 2003-04-25 10:13:11.793 115 15408.73 665.71 56916.87 88888.00 2003-04-25 10:13:12.793 115 15407.43 664.85 56917.00 88888.00 2003-04-25 10:13:13.793 115 15407.69 664.10 56916.51 88888.00 2003-04-25 10:13:14.793 115 15407.69 663.73 56917.24 88888.00 2003-04-25 10:13:15.793 115 15407.56 662.49 56916.38 88888.00 2003-04-25 10:13:16.793 115 15406.39 660.26 56916.75 88888.00 2003-04-25 10:13:17.793 115 15406.91 658.28 56917.12 88888.00 2003-04-25 10:13:18.793 115 15405.74 656.80 56916.63 88888.00 2003-04-25 10:13:19.793 115 15405.74 655.93 56916.63 88888.00 2003-04-25 10:13:20.793 115 15406.78 657.79 56916.14 88888.00 2003-04-25 10:13:21.793 115 15408.21 659.15 56915.89 88888.00 2003-04-25 10:13:22.793 115 15409.77 658.78 56915.28 88888.00 2003-04-25 10:13:23.793 115 15409.64 656.18 56915.77 88888.00 2003-04-25 10:13:24.793 115 15409.64 653.20 56916.14 88888.00 2003-04-25 10:13:25.793 115 15408.34 650.36 56915.16 88888.00 2003-04-25 10:13:26.793 115 15406.13 647.01 56915.41 88888.00 2003-04-25 10:13:27.793 115 15405.09 645.77 56915.28 88888.00 2003-04-25 10:13:28.793 115 15403.27 644.78 56914.55 88888.00 2003-04-25 10:13:29.793 115 15401.19 644.41 56914.55 88888.00 2003-04-25 10:13:30.793 115 15400.41 646.15 56913.57 88888.00 2003-04-25 10:13:31.793 115 15401.19 648.25 56913.08 88888.00 2003-04-25 10:13:32.793 115 15401.97 649.61 56912.84 88888.00 2003-04-25 10:13:33.793 115 15403.27 650.48 56913.08 88888.00 2003-04-25 10:13:34.793 115 15403.53 650.98 56912.84 88888.00 2003-04-25 10:13:35.793 115 15403.27 651.84 56912.96 88888.00 2003-04-25 10:13:36.793 115 15403.66 653.08 56912.23 88888.00 2003-04-25 10:13:37.793 115 15404.70 653.58 56911.86 88888.00 2003-04-25 10:13:38.793 115 15405.22 654.07 56911.74 88888.00 2003-04-25 10:13:39.793 115 15405.74 654.07 56911.49 88888.00 2003-04-25 10:13:40.793 115 15405.87 654.94 56911.25 88888.00 2003-04-25 10:13:41.793 115 15407.04 655.93 56911.00 88888.00 2003-04-25 10:13:42.793 115 15406.39 656.55 56911.12 88888.00 2003-04-25 10:13:43.793 115 15408.34 657.66 56911.12 88888.00 2003-04-25 10:13:44.793 115 15409.90 658.65 56910.88 88888.00 2003-04-25 10:13:45.793 115 15410.16 659.15 56910.52 88888.00 2003-04-25 10:13:46.793 115 15411.20 659.77 56910.27 88888.00 2003-04-25 10:13:47.793 115 15410.81 659.89 56910.64 88888.00 2003-04-25 10:13:48.793 115 15412.88 662.62 56910.52 88888.00 2003-04-25 10:13:49.793 115 15414.70 665.96 56909.66 88888.00 2003-04-25 10:13:50.793 115 15416.78 668.07 56909.90 88888.00 2003-04-25 10:13:51.793 115 15415.87 668.07 56910.27 88888.00 2003-04-25 10:13:52.793 115 15414.57 667.32 56909.78 88888.00 2003-04-25 10:13:53.793 115 15412.36 666.21 56910.39 88888.00 2003-04-25 10:13:54.793 115 15412.62 666.21 56910.52 88888.00 2003-04-25 10:13:55.793 115 15410.03 664.72 56911.00 88888.00 2003-04-25 10:13:56.793 115 15408.86 664.48 56910.64 88888.00 2003-04-25 10:13:57.793 115 15407.69 664.23 56910.27 88888.00 2003-04-25 10:13:58.793 115 15407.95 664.85 56910.52 88888.00 2003-04-25 10:13:59.793 115 15407.95 665.09 56910.03 88888.00 2003-04-25 10:14:00.793 115 15407.56 666.21 56910.03 88888.00 2003-04-25 10:14:01.793 115 15407.56 665.59 56910.15 88888.00 2003-04-25 10:14:02.793 115 15408.99 665.71 56910.39 88888.00 2003-04-25 10:14:03.793 115 15410.42 665.96 56910.03 88888.00 2003-04-25 10:14:04.793 115 15411.71 664.97 56910.39 88888.00 2003-04-25 10:14:05.793 115 15413.27 664.85 56910.39 88888.00 2003-04-25 10:14:06.793 115 15414.05 664.85 56910.88 88888.00 2003-04-25 10:14:07.793 115 15415.74 664.85 56910.76 88888.00 2003-04-25 10:14:08.793 115 15416.52 664.85 56911.25 88888.00 2003-04-25 10:14:09.793 115 15416.91 664.72 56911.25 88888.00 2003-04-25 10:14:10.793 115 15416.78 663.48 56910.88 88888.00 2003-04-25 10:14:11.793 115 15416.26 662.12 56911.49 88888.00 2003-04-25 10:14:12.793 115 15416.26 660.64 56911.00 88888.00 2003-04-25 10:14:13.793 115 15418.21 662.00 56910.39 88888.00 2003-04-25 10:14:14.793 115 15420.29 662.99 56910.27 88888.00 2003-04-25 10:14:15.793 115 15421.46 662.00 56910.03 88888.00 2003-04-25 10:14:16.793 115 15423.02 661.75 56909.90 88888.00 2003-04-25 10:14:17.793 115 15424.06 660.51 56910.15 88888.00 2003-04-25 10:14:18.793 115 15425.75 659.77 56909.78 88888.00 2003-04-25 10:14:19.793 115 15427.18 658.90 56909.90 88888.00 2003-04-25 10:14:20.793 115 15427.57 657.04 56909.54 88888.00 2003-04-25 10:14:21.793 115 15427.44 655.68 56908.93 88888.00 2003-04-25 10:14:22.793 115 15427.44 654.82 56908.68 88888.00 2003-04-25 10:14:23.793 115 15427.83 655.06 56908.80 88888.00 2003-04-25 10:14:24.793 115 15429.38 655.06 56908.19 88888.00 2003-04-25 10:14:25.793 115 15431.85 655.56 56907.70 88888.00 2003-04-25 10:14:26.793 115 15433.80 654.20 56907.21 88888.00 2003-04-25 10:14:27.793 115 15436.53 654.32 56907.82 88888.00 2003-04-25 10:14:28.793 115 15437.44 653.45 56907.95 88888.00 2003-04-25 10:14:29.793 115 15439.13 653.70 56906.85 88888.00 2003-04-25 10:14:30.793 115 15440.17 653.33 56907.09 88888.00 2003-04-25 10:14:31.793 115 15441.99 654.94 56906.97 88888.00 2003-04-25 10:14:32.793 115 15443.29 655.19 56906.85 88888.00 2003-04-25 10:14:33.793 115 15446.41 654.07 56907.21 88888.00 2003-04-25 10:14:34.793 115 15447.58 653.08 56905.99 88888.00 2003-04-25 10:14:35.793 115 15449.52 653.95 56906.72 88888.00 2003-04-25 10:14:36.793 115 15450.95 654.32 56906.23 88888.00 2003-04-25 10:14:37.793 115 15453.55 654.57 56906.36 88888.00 2003-04-25 10:14:38.793 115 15456.02 655.81 56906.23 88888.00 2003-04-25 10:14:39.793 115 15456.67 655.31 56906.23 88888.00 2003-04-25 10:14:40.793 115 15457.84 655.43 56906.97 88888.00 2003-04-25 10:14:41.793 115 15460.57 654.94 56906.72 88888.00 2003-04-25 10:14:42.793 115 15461.87 655.31 56906.60 88888.00 2003-04-25 10:14:43.793 115 15463.17 654.32 56907.09 88888.00 2003-04-25 10:14:44.793 115 15463.82 653.95 56907.34 88888.00 2003-04-25 10:14:45.793 115 15464.99 654.69 56907.21 88888.00 2003-04-25 10:14:46.793 115 15466.29 654.20 56908.19 88888.00 2003-04-25 10:14:47.793 115 15467.84 654.07 56908.80 88888.00 2003-04-25 10:14:48.793 115 15468.49 652.71 56908.80 88888.00 2003-04-25 10:14:49.793 115 15469.53 652.21 56909.54 88888.00 2003-04-25 10:14:50.793 115 15470.57 650.98 56909.29 88888.00 2003-04-25 10:14:51.793 115 15471.09 651.22 56910.27 88888.00 2003-04-25 10:14:52.793 115 15471.87 650.48 56910.27 88888.00 2003-04-25 10:14:53.793 115 15472.39 650.11 56910.52 88888.00 2003-04-25 10:14:54.793 115 15471.09 649.12 56910.39 88888.00 2003-04-25 10:14:55.793 115 15471.61 648.87 56910.39 88888.00 2003-04-25 10:14:56.793 115 15470.83 648.62 56910.39 88888.00 2003-04-25 10:14:57.793 115 15471.48 648.00 56910.15 88888.00 2003-04-25 10:14:58.793 115 15471.09 648.99 56910.64 88888.00 2003-04-25 10:14:59.793 115 15471.48 648.25 56911.00 88888.00 2003-04-25 10:15:00.793 115 15472.39 647.76 56910.39 88888.00 2003-04-25 10:15:01.793 115 15473.17 647.88 56909.78 88888.00 2003-04-25 10:15:03.793 115 15472.78 648.62 56910.39 88888.00 2003-04-25 10:15:04.793 115 15472.65 650.73 56909.66 88888.00 2003-04-25 10:15:05.793 115 15473.17 652.96 56910.39 88888.00 2003-04-25 10:15:06.793 115 15472.39 655.68 56909.66 88888.00 2003-04-25 10:15:07.793 115 15472.13 657.04 56910.03 88888.00 2003-04-25 10:15:08.793 115 15471.74 657.91 56911.12 88888.00 2003-04-25 10:15:09.793 115 15472.13 657.66 56912.23 88888.00 2003-04-25 10:15:10.793 115 15473.95 656.30 56912.84 88888.00 2003-04-25 10:15:11.793 115 15475.90 655.68 56913.20 88888.00 2003-04-25 10:15:12.793 115 15478.76 655.43 56914.18 88888.00 2003-04-25 10:15:13.793 115 15481.36 657.04 56915.04 88888.00 2003-04-25 10:15:14.793 115 15484.47 658.53 56915.77 88888.00 2003-04-25 10:15:15.793 115 15488.37 658.90 56916.38 88888.00 2003-04-25 10:15:16.793 115 15491.75 658.53 56917.00 88888.00 2003-04-25 10:15:17.793 115 15495.00 657.54 56917.61 88888.00 2003-04-25 10:15:18.793 115 15496.30 655.31 56918.46 88888.00 2003-04-25 10:15:19.793 115 15497.86 654.20 56919.44 88888.00 2003-04-25 10:15:20.793 115 15498.51 650.85 56919.44 88888.00 2003-04-25 10:15:21.793 115 15498.64 649.61 56919.68 88888.00 2003-04-25 10:15:22.793 115 15498.90 649.61 56919.93 88888.00 2003-04-25 10:15:23.793 115 15498.51 648.62 56919.68 88888.00 2003-04-25 10:15:24.793 115 15499.16 647.01 56919.32 88888.00 2003-04-25 10:15:25.793 115 15499.03 647.26 56919.20 88888.00 2003-04-25 10:15:26.793 115 15498.77 646.02 56919.07 88888.00 2003-04-25 10:15:27.793 115 15499.42 645.90 56918.95 88888.00 2003-04-25 10:15:28.793 115 15498.64 645.15 56918.09 88888.00 2003-04-25 10:15:29.793 115 15499.03 644.54 56918.34 88888.00 2003-04-25 10:15:30.793 115 15499.42 644.41 56917.00 88888.00 2003-04-25 10:15:31.793 115 15499.68 644.41 56917.00 88888.00 2003-04-25 10:15:32.793 115 15500.33 645.03 56915.41 88888.00 2003-04-25 10:15:33.793 115 15501.11 644.54 56914.79 88888.00 2003-04-25 10:15:34.793 115 15500.85 644.54 56914.43 88888.00 2003-04-25 10:15:35.793 115 15500.98 644.41 56913.82 88888.00 2003-04-25 10:15:36.793 115 15501.75 645.28 56912.96 88888.00 2003-04-25 10:15:37.793 115 15501.62 645.90 56911.37 88888.00 2003-04-25 10:15:38.793 115 15502.40 646.39 56911.25 88888.00 2003-04-25 10:15:39.793 115 15502.92 645.65 56909.41 88888.00 2003-04-25 10:15:40.793 115 15503.05 646.52 56908.80 88888.00 2003-04-25 10:15:41.793 115 15503.70 646.02 56908.93 88888.00 2003-04-25 10:15:42.793 115 15502.67 646.02 56907.70 88888.00 2003-04-25 10:15:43.793 115 15502.14 644.78 56906.85 88888.00 2003-04-25 10:15:44.793 115 15501.75 644.41 56905.50 88888.00 2003-04-25 10:15:45.793 115 15501.62 643.92 56905.26 88888.00 2003-04-25 10:15:46.793 115 15502.01 643.67 56904.28 88888.00 2003-04-25 10:15:47.793 115 15502.01 643.17 56904.04 88888.00 2003-04-25 10:15:48.793 115 15500.98 642.31 56902.57 88888.00 2003-04-25 10:15:49.793 115 15501.88 642.43 56902.20 88888.00 2003-04-25 10:15:50.793 115 15501.50 641.44 56901.10 88888.00 2003-04-25 10:15:51.793 115 15501.37 641.19 56899.88 88888.00 2003-04-25 10:15:52.793 115 15500.20 641.81 56898.90 88888.00 2003-04-25 10:15:53.793 115 15499.29 642.18 56898.41 88888.00 2003-04-25 10:15:54.793 115 15498.64 642.68 56898.04 88888.00 2003-04-25 10:15:55.793 115 15497.34 644.16 56896.94 88888.00 2003-04-25 10:15:56.793 115 15497.86 645.28 56896.58 88888.00 2003-04-25 10:15:57.793 115 15496.82 646.02 56895.11 88888.00 2003-04-25 10:15:58.793 115 15495.78 645.77 56894.25 88888.00 2003-04-25 10:15:59.793 115 15494.61 645.77 56894.74 88888.00 2003-04-25 10:16:00.793 115 15493.44 647.26 56894.13 88888.00 2003-04-25 10:16:01.793 115 15492.53 647.51 56893.03 88888.00 2003-04-25 10:16:02.793 115 15492.01 647.88 56892.30 88888.00 2003-04-25 10:16:03.793 115 15491.36 648.00 56892.18 88888.00 2003-04-25 10:16:04.793 115 15490.45 648.62 56890.95 88888.00 2003-04-25 10:16:05.793 115 15488.63 647.63 56891.07 88888.00 2003-04-25 10:16:06.793 115 15486.81 646.89 56890.83 88888.00 2003-04-25 10:16:07.793 115 15486.03 646.15 56890.10 88888.00 2003-04-25 10:16:08.793 115 15483.83 644.66 56889.48 88888.00 2003-04-25 10:16:09.793 115 15483.18 644.04 56889.48 88888.00 2003-04-25 10:16:10.793 115 15482.27 643.79 56888.63 88888.00 2003-04-25 10:16:11.793 115 15480.84 642.93 56887.77 88888.00 2003-04-25 10:16:12.793 115 15480.71 642.55 56887.65 88888.00 2003-04-25 10:16:13.793 115 15478.37 641.81 56886.92 88888.00 2003-04-25 10:16:14.793 115 15475.90 641.93 56886.67 88888.00 2003-04-25 10:16:15.793 115 15474.34 641.44 56885.82 88888.00 2003-04-25 10:16:16.793 115 15473.69 640.45 56885.33 88888.00 2003-04-25 10:16:17.793 115 15471.35 638.84 56884.71 88888.00 2003-04-25 10:16:18.793 115 15470.96 639.21 56884.96 88888.00 2003-04-25 10:16:19.793 115 15469.79 638.71 56883.49 88888.00 2003-04-25 10:16:20.793 115 15470.18 637.48 56883.62 88888.00 2003-04-25 10:16:21.793 115 15469.01 636.36 56882.52 88888.00 2003-04-25 10:16:22.793 115 15468.88 635.25 56882.76 88888.00 2003-04-25 10:16:23.793 115 15468.23 634.63 56881.91 88888.00 2003-04-25 10:16:24.793 115 15467.19 633.02 56881.54 88888.00 2003-04-25 10:16:25.793 115 15466.42 633.39 56881.05 88888.00 2003-04-25 10:16:26.793 115 15464.99 632.15 56880.44 88888.00 2003-04-25 10:16:27.793 115 15463.43 632.40 56880.19 88888.00 2003-04-25 10:16:28.793 115 15463.17 632.03 56879.21 88888.00 2003-04-25 10:16:29.793 115 15462.26 632.03 56878.24 88888.00 2003-04-25 10:16:30.793 115 15461.48 631.28 56877.87 88888.00 2003-04-25 10:16:31.793 115 15460.83 630.91 56877.02 88888.00 2003-04-25 10:16:32.793 115 15460.70 631.65 56876.40 88888.00 2003-04-25 10:16:33.793 115 15458.62 632.15 56875.43 88888.00 2003-04-25 10:16:34.793 115 15458.36 633.14 56874.57 88888.00 2003-04-25 10:16:35.793 115 15457.84 634.38 56872.86 88888.00 2003-04-25 10:16:36.793 115 15457.97 636.73 56871.76 88888.00 2003-04-25 10:16:37.793 115 15457.32 639.09 56870.66 88888.00 2003-04-25 10:16:38.793 115 15457.45 640.70 56868.70 88888.00 2003-04-25 10:16:39.793 115 15457.71 642.43 56867.23 88888.00 2003-04-25 10:16:40.793 115 15457.58 641.93 56865.52 88888.00 2003-04-25 10:16:41.793 115 15457.06 641.44 56865.03 88888.00 2003-04-25 10:16:42.793 115 15456.67 642.18 56863.32 88888.00 2003-04-25 10:16:43.793 115 15457.45 643.79 56862.59 88888.00 2003-04-25 10:16:44.793 115 15456.80 644.41 56861.61 88888.00 2003-04-25 10:16:45.793 115 15455.89 645.15 56860.39 88888.00 2003-04-25 10:16:46.793 115 15455.24 645.03 56859.41 88888.00 2003-04-25 10:16:47.793 115 15453.68 646.52 56858.68 88888.00 2003-04-25 10:16:48.793 115 15453.03 648.37 56857.45 88888.00 2003-04-25 10:16:49.793 115 15452.12 651.10 56856.47 88888.00 2003-04-25 10:16:50.793 115 15450.95 654.94 56855.25 88888.00 2003-04-25 10:16:51.793 115 15450.69 659.40 56854.52 88888.00 2003-04-25 10:16:52.793 115 15449.52 661.50 56853.66 88888.00 2003-04-25 10:16:53.793 115 15449.00 662.00 56853.66 88888.00 2003-04-25 10:16:54.793 115 15447.45 662.62 56852.32 88888.00 2003-04-25 10:16:55.793 115 15446.93 663.24 56852.56 88888.00 2003-04-25 10:16:56.793 115 15447.19 666.21 56851.95 88888.00 2003-04-25 10:16:57.793 115 15445.76 667.32 56851.09 88888.00 2003-04-25 10:16:58.793 115 15443.16 666.09 56851.21 88888.00 2003-04-25 10:16:59.793 115 15440.82 665.34 56850.85 88888.00 2003-04-25 10:17:00.793 115 15439.26 664.72 56851.58 88888.00 2003-04-25 10:17:01.793 115 15437.57 663.48 56851.09 88888.00 2003-04-25 10:17:02.793 115 15436.79 663.24 56850.97 88888.00 2003-04-25 10:17:03.793 115 15435.75 662.87 56852.32 88888.00 2003-04-25 10:17:04.793 115 15434.71 664.10 56851.46 88888.00 2003-04-25 10:17:05.793 115 15434.32 664.60 56852.93 88888.00 2003-04-25 10:17:06.793 115 15435.36 663.48 56853.66 88888.00 2003-04-25 10:17:07.793 115 15435.10 662.74 56853.54 88888.00 2003-04-25 10:17:08.793 115 15435.23 662.37 56854.76 88888.00 2003-04-25 10:17:09.793 115 15435.62 661.75 56854.88 88888.00 2003-04-25 10:17:10.793 115 15437.57 661.63 56856.72 88888.00 2003-04-25 10:17:11.793 115 15437.44 660.88 56857.33 88888.00 2003-04-25 10:17:12.793 115 15438.48 660.02 56857.57 88888.00 2003-04-25 10:17:13.793 115 15438.74 658.04 56858.92 88888.00 2003-04-25 10:17:14.793 115 15441.60 656.67 56860.51 88888.00 2003-04-25 10:17:15.793 115 15441.47 656.30 56860.51 88888.00 2003-04-25 10:17:16.793 115 15442.38 655.06 56861.85 88888.00 2003-04-25 10:17:17.793 115 15443.16 654.07 56862.59 88888.00 2003-04-25 10:17:18.793 115 15443.55 653.20 56862.95 88888.00 2003-04-25 10:17:19.793 115 15444.59 651.35 56863.93 88888.00 2003-04-25 10:17:20.793 115 15444.59 650.11 56865.03 88888.00 2003-04-25 10:17:21.793 115 15444.33 649.12 56864.91 88888.00 2003-04-25 10:17:22.793 115 15444.46 648.75 56864.91 88888.00 2003-04-25 10:17:23.793 115 15444.98 648.87 56865.40 88888.00 2003-04-25 10:17:24.793 115 15444.85 650.11 56865.89 88888.00 2003-04-25 10:17:25.793 115 15445.50 650.48 56866.01 88888.00 2003-04-25 10:17:26.793 115 15444.85 651.59 56865.89 88888.00 2003-04-25 10:17:27.793 115 15446.15 652.83 56865.28 88888.00 2003-04-25 10:17:28.793 115 15446.15 653.33 56865.52 88888.00 2003-04-25 10:17:29.793 115 15447.58 653.95 56865.03 88888.00 2003-04-25 10:17:30.793 115 15448.35 654.69 56865.15 88888.00 2003-04-25 10:17:31.793 115 15448.22 653.82 56865.40 88888.00 2003-04-25 10:17:32.793 115 15447.71 654.82 56865.40 88888.00 2003-04-25 10:17:33.793 115 15446.80 655.68 56864.91 88888.00 2003-04-25 10:17:34.793 115 15445.11 655.68 56865.15 88888.00 2003-04-25 10:17:35.793 115 15444.46 654.57 56864.91 88888.00 2003-04-25 10:17:36.793 115 15443.94 654.82 56864.91 88888.00 2003-04-25 10:17:37.793 115 15443.16 653.82 56864.66 88888.00 2003-04-25 10:17:38.793 115 15443.68 654.20 56864.30 88888.00 2003-04-25 10:17:39.793 115 15442.90 652.83 56864.91 88888.00 2003-04-25 10:17:40.793 115 15442.77 651.84 56864.05 88888.00 2003-04-25 10:17:41.793 115 15442.38 650.98 56863.81 88888.00 2003-04-25 10:17:42.793 115 15441.34 651.10 56863.93 88888.00 2003-04-25 10:17:43.793 115 15440.43 651.59 56864.18 88888.00 2003-04-25 10:17:44.793 115 15438.22 650.73 56863.69 88888.00 2003-04-25 10:17:45.793 115 15436.53 650.23 56864.05 88888.00 2003-04-25 10:17:46.793 115 15433.80 648.62 56864.05 88888.00 2003-04-25 10:17:47.793 115 15431.20 646.89 56864.42 88888.00 2003-04-25 10:17:48.793 115 15428.87 645.90 56865.03 88888.00 2003-04-25 10:17:49.792 115 15426.53 644.04 56864.54 88888.00 2003-04-25 10:17:50.792 115 15425.36 643.92 56865.15 88888.00 2003-04-25 10:17:51.792 115 15423.67 643.30 56864.42 88888.00 2003-04-25 10:17:52.792 115 15423.41 644.04 56864.66 88888.00 2003-04-25 10:17:53.792 115 15424.97 643.42 56864.79 88888.00 2003-04-25 10:17:54.792 115 15425.10 645.15 56864.91 88888.00 2003-04-25 10:17:55.792 115 15424.45 645.28 56865.28 88888.00 2003-04-25 10:17:56.792 115 15423.02 645.53 56865.28 88888.00 2003-04-25 10:17:57.792 115 15421.72 645.77 56865.03 88888.00 2003-04-25 10:17:58.792 115 15420.42 645.65 56865.77 88888.00 2003-04-25 10:17:59.792 115 15419.38 644.54 56865.52 88888.00 2003-04-25 10:18:00.792 115 15417.82 644.16 56865.77 88888.00 2003-04-25 10:18:01.792 115 15416.13 643.42 56865.64 88888.00 2003-04-25 10:18:02.792 115 15414.70 643.17 56865.64 88888.00 2003-04-25 10:18:03.792 115 15414.18 643.79 56864.66 88888.00 2003-04-25 10:18:04.792 115 15413.66 645.28 56864.54 88888.00 2003-04-25 10:18:05.792 115 15413.53 646.39 56864.79 88888.00 2003-04-25 10:18:06.792 115 15412.36 646.64 56864.79 88888.00 2003-04-25 10:18:07.792 115 15409.90 647.26 56864.30 88888.00 2003-04-25 10:18:08.792 115 15408.21 648.62 56863.69 88888.00 2003-04-25 10:18:09.792 115 15407.04 648.00 56863.81 88888.00 2003-04-25 10:18:10.792 115 15405.87 645.77 56862.95 88888.00 2003-04-25 10:18:11.792 115 15404.96 645.28 56862.95 88888.00 2003-04-25 10:18:12.792 115 15405.61 645.53 56862.83 88888.00 2003-04-25 10:18:13.792 115 15406.26 645.65 56861.48 88888.00 2003-04-25 10:18:14.792 115 15406.78 646.02 56861.48 88888.00 2003-04-25 10:18:15.792 115 15405.74 645.15 56861.24 88888.00 2003-04-25 10:18:16.792 115 15404.05 645.53 56860.88 88888.00 2003-04-25 10:18:17.792 115 15402.49 645.40 56860.75 88888.00 2003-04-25 10:18:18.792 115 15400.67 645.03 56860.02 88888.00 2003-04-25 10:18:19.792 115 15401.32 643.67 56859.41 88888.00 2003-04-25 10:18:20.792 115 15400.80 643.92 56858.68 88888.00 2003-04-25 10:18:21.792 115 15400.80 642.80 56858.06 88888.00 2003-04-25 10:18:22.792 115 15401.32 643.54 56857.82 88888.00 2003-04-25 10:18:23.792 115 15401.06 643.05 56856.72 88888.00 2003-04-25 10:18:24.792 115 15401.58 641.81 56856.72 88888.00 2003-04-25 10:18:25.792 115 15402.10 640.20 56855.62 88888.00 2003-04-25 10:18:26.792 115 15401.71 637.85 56855.13 88888.00 2003-04-25 10:18:27.792 115 15401.19 638.47 56854.64 88888.00 2003-04-25 10:18:28.792 115 15400.54 638.84 56854.76 88888.00 2003-04-25 10:18:29.792 115 15399.37 637.85 56853.42 88888.00 2003-04-25 10:18:30.792 115 15398.85 636.98 56852.20 88888.00 2003-04-25 10:18:31.792 115 15398.98 637.23 56852.07 88888.00 2003-04-25 10:18:32.792 115 15399.89 638.47 56851.70 88888.00 2003-04-25 10:18:33.792 115 15400.93 639.58 56850.97 88888.00 2003-04-25 10:18:34.792 115 15402.10 641.44 56850.73 88888.00 2003-04-25 10:18:35.792 115 15404.18 641.69 56850.73 88888.00 2003-04-25 10:18:36.792 115 15405.48 642.93 56849.62 88888.00 2003-04-25 10:18:37.792 115 15406.91 644.91 56850.12 88888.00 2003-04-25 10:18:38.792 115 15407.30 647.01 56849.26 88888.00 2003-04-25 10:18:39.792 115 15407.82 649.49 56848.53 88888.00 2003-04-25 10:18:40.792 115 15408.08 652.59 56847.79 88888.00 2003-04-25 10:18:41.792 115 15408.99 654.69 56847.91 88888.00 2003-04-25 10:18:42.792 115 15410.16 656.05 56847.18 88888.00 2003-04-25 10:18:43.792 115 15411.46 656.67 56847.67 88888.00 2003-04-25 10:18:44.792 115 15414.05 657.42 56847.30 88888.00 2003-04-25 10:18:45.792 115 15414.70 656.80 56847.30 88888.00 2003-04-25 10:18:46.792 115 15414.57 654.94 56846.57 88888.00 2003-04-25 10:18:47.792 115 15413.66 652.83 56846.20 88888.00 2003-04-25 10:18:48.792 115 15412.49 650.85 56846.81 88888.00 2003-04-25 10:18:49.792 115 15412.23 649.98 56846.32 88888.00 2003-04-25 10:18:50.792 115 15412.49 650.23 56845.96 88888.00 2003-04-25 10:18:51.792 115 15412.88 648.87 56846.45 88888.00 2003-04-25 10:18:52.792 115 15411.58 649.49 56845.35 88888.00 2003-04-25 10:18:53.792 115 15412.23 649.37 56845.47 88888.00 2003-04-25 10:18:54.792 115 15413.01 651.10 56844.86 88888.00 2003-04-25 10:18:55.792 115 15412.62 652.71 56844.49 88888.00 2003-04-25 10:18:56.792 115 15413.53 654.32 56843.76 88888.00 2003-04-25 10:18:57.792 115 15414.18 655.19 56843.39 88888.00 2003-04-25 10:18:58.792 115 15415.09 657.04 56843.51 88888.00 2003-04-25 10:18:59.792 115 15414.44 659.77 56842.90 88888.00 2003-04-25 10:19:00.792 115 15413.79 661.13 56842.78 88888.00 2003-04-25 10:19:01.792 115 15413.14 662.00 56841.92 88888.00 2003-04-25 10:19:02.792 115 15414.18 663.36 56842.29 88888.00 2003-04-25 10:19:03.792 115 15413.53 663.36 56842.17 88888.00 2003-04-25 10:19:04.792 115 15411.58 663.11 56842.29 88888.00 2003-04-25 10:19:05.792 115 15409.38 662.99 56841.07 88888.00 2003-04-25 10:19:06.792 115 15407.56 662.87 56842.05 88888.00 2003-04-25 10:19:07.792 115 15405.09 662.00 56840.58 88888.00 2003-04-25 10:19:08.792 115 15402.10 660.64 56841.19 88888.00 2003-04-25 10:19:09.792 115 15397.94 658.04 56840.70 88888.00 2003-04-25 10:19:10.792 115 15396.64 655.19 56840.34 88888.00 2003-04-25 10:19:11.792 115 15394.17 652.83 56840.34 88888.00 2003-04-25 10:19:12.792 115 15391.71 650.85 56839.97 88888.00 2003-04-25 10:19:13.792 115 15390.54 648.87 56839.36 88888.00 2003-04-25 10:19:14.792 115 15388.85 648.00 56839.11 88888.00 2003-04-25 10:19:15.792 115 15387.81 648.50 56839.11 88888.00 2003-04-25 10:19:16.792 115 15386.12 648.25 56839.36 88888.00 2003-04-25 10:19:17.792 115 15383.65 648.13 56838.01 88888.00 2003-04-25 10:19:18.792 115 15380.92 647.88 56838.50 88888.00 2003-04-25 10:19:19.792 115 15378.19 646.64 56838.01 88888.00 2003-04-25 10:19:20.792 115 15376.50 645.40 56837.64 88888.00 2003-04-25 10:19:21.792 115 15373.91 645.03 56836.91 88888.00 2003-04-25 10:19:22.792 115 15370.66 642.80 56836.79 88888.00 2003-04-25 10:19:23.792 115 15368.84 642.18 56837.03 88888.00 2003-04-25 10:19:24.792 115 15367.80 641.81 56836.91 88888.00 2003-04-25 10:19:25.792 115 15366.89 641.81 56836.67 88888.00 2003-04-25 10:19:26.792 115 15367.54 639.09 56836.30 88888.00 2003-04-25 10:19:27.792 115 15367.80 637.10 56835.69 88888.00 2003-04-25 10:19:28.792 115 15367.67 636.24 56835.93 88888.00 2003-04-25 10:19:29.792 115 15367.93 636.86 56835.93 88888.00 2003-04-25 10:19:30.792 115 15369.10 637.72 56835.93 88888.00 2003-04-25 10:19:31.792 115 15371.96 638.22 56834.59 88888.00 2003-04-25 10:19:32.792 115 15373.91 639.83 56835.08 88888.00 2003-04-25 10:19:33.792 115 15375.33 641.69 56835.69 88888.00 2003-04-25 10:19:34.792 115 15378.45 643.67 56835.20 88888.00 2003-04-25 10:19:35.792 115 15381.05 646.02 56834.83 88888.00 2003-04-25 10:19:36.792 115 15382.74 647.76 56834.59 88888.00 2003-04-25 10:19:37.792 115 15384.43 648.50 56834.34 88888.00 2003-04-25 10:19:38.792 115 15385.34 650.36 56833.73 88888.00 2003-04-25 10:19:39.792 115 15385.21 653.08 56833.49 88888.00 2003-04-25 10:19:40.792 115 15384.82 655.81 56833.61 88888.00 2003-04-25 10:19:41.792 115 15382.74 658.16 56832.63 88888.00 2003-04-25 10:19:42.792 115 15380.01 659.40 56833.73 88888.00 2003-04-25 10:19:43.792 115 15377.15 659.40 56832.27 88888.00 2003-04-25 10:19:44.792 115 15374.95 658.28 56832.75 88888.00 2003-04-25 10:19:45.792 115 15370.92 657.66 56832.14 88888.00 2003-04-25 10:19:46.792 115 15367.93 655.06 56833.12 88888.00 2003-04-25 10:19:47.792 115 15366.50 654.32 56833.24 88888.00 2003-04-25 10:19:48.792 115 15364.29 652.21 56833.00 88888.00 2003-04-25 10:19:49.792 115 15362.99 649.74 56832.27 88888.00 2003-04-25 10:19:50.792 115 15361.43 648.87 56832.51 88888.00 2003-04-25 10:19:51.792 115 15361.30 647.76 56832.14 88888.00 2003-04-25 10:19:52.792 115 15361.04 647.14 56831.65 88888.00 2003-04-25 10:19:53.792 115 15358.96 647.26 56832.14 88888.00 2003-04-25 10:19:54.792 115 15357.67 645.15 56831.16 88888.00 2003-04-25 10:19:55.792 115 15355.46 643.67 56832.14 88888.00 2003-04-25 10:19:56.792 115 15353.77 641.07 56831.04 88888.00 2003-04-25 10:19:57.792 115 15352.86 639.58 56831.29 88888.00 2003-04-25 10:19:58.792 115 15351.17 638.47 56830.80 88888.00 2003-04-25 10:19:59.792 115 15350.13 638.47 56831.04 88888.00 2003-04-25 10:20:00.792 115 15349.48 638.96 56830.31 88888.00 2003-04-25 10:20:01.792 115 15350.26 638.22 56830.19 88888.00 2003-04-25 10:20:02.792 115 15351.56 638.22 56829.33 88888.00 2003-04-25 10:20:03.792 115 15352.60 637.48 56830.06 88888.00 2003-04-25 10:20:04.792 115 15351.69 635.87 56830.19 88888.00 2003-04-25 10:20:05.792 115 15351.95 634.50 56830.31 88888.00 2003-04-25 10:20:06.792 115 15350.52 633.02 56830.80 88888.00 2003-04-25 10:20:07.792 115 15349.87 630.42 56831.16 88888.00 2003-04-25 10:20:08.792 115 15348.96 628.56 56831.53 88888.00 2003-04-25 10:20:09.792 115 15345.97 626.33 56832.51 88888.00 2003-04-25 10:20:10.792 115 15343.89 623.23 56833.73 88888.00 2003-04-25 10:20:11.792 115 15341.29 621.50 56833.73 88888.00 2003-04-25 10:20:12.792 115 15339.08 619.15 56834.83 88888.00 2003-04-25 10:20:13.792 115 15337.14 617.91 56834.83 88888.00 2003-04-25 10:20:14.792 115 15335.06 614.93 56835.93 88888.00 2003-04-25 10:20:15.792 115 15334.28 611.34 56836.30 88888.00 2003-04-25 10:20:16.792 115 15333.37 608.12 56837.64 88888.00 2003-04-25 10:20:17.792 115 15333.24 605.52 56838.62 88888.00 2003-04-25 10:20:18.792 115 15333.63 601.93 56840.21 88888.00 2003-04-25 10:20:19.792 115 15333.37 601.19 56840.95 88888.00 2003-04-25 10:20:20.792 115 15333.50 600.20 56842.90 88888.00 2003-04-25 10:20:21.792 115 15334.15 598.34 56843.64 88888.00 2003-04-25 10:20:22.792 115 15334.67 598.83 56845.84 88888.00 2003-04-25 10:20:23.792 115 15336.10 598.59 56847.30 88888.00 2003-04-25 10:20:24.792 115 15336.23 599.82 56848.65 88888.00 2003-04-25 10:20:25.792 115 15335.58 602.18 56850.12 88888.00 2003-04-25 10:20:26.792 115 15335.06 602.80 56851.58 88888.00 2003-04-25 10:20:27.792 115 15334.67 603.91 56853.42 88888.00 2003-04-25 10:20:28.792 115 15335.32 603.66 56855.25 88888.00 2003-04-25 10:20:29.792 115 15335.45 603.17 56856.59 88888.00 2003-04-25 10:20:30.792 115 15336.36 602.18 56857.70 88888.00 2003-04-25 10:20:31.792 115 15335.97 601.56 56859.41 88888.00 2003-04-25 10:20:32.792 115 15337.92 602.42 56861.00 88888.00 2003-04-25 10:20:33.792 115 15337.66 602.42 56861.85 88888.00 2003-04-25 10:20:34.792 115 15338.44 601.43 56863.57 88888.00 2003-04-25 10:20:35.792 115 15339.08 600.20 56865.15 88888.00 2003-04-25 10:20:36.792 115 15338.44 598.71 56866.13 88888.00 2003-04-25 10:20:37.792 115 15337.79 598.21 56867.48 88888.00 2003-04-25 10:20:38.792 115 15338.96 599.20 56868.58 88888.00 2003-04-25 10:20:39.792 115 15341.03 600.20 56869.31 88888.00 2003-04-25 10:20:40.792 115 15343.89 599.95 56870.78 88888.00 2003-04-25 10:20:41.792 115 15344.67 599.58 56873.10 88888.00 2003-04-25 10:20:42.792 115 15346.49 599.70 56874.45 88888.00 2003-04-25 10:20:43.792 115 15347.01 599.82 56875.18 88888.00 2003-04-25 10:20:44.792 115 15348.96 599.45 56876.28 88888.00 2003-04-25 10:20:45.792 115 15348.83 599.08 56877.14 88888.00 2003-04-25 10:20:46.792 115 15348.31 599.33 56878.36 88888.00 2003-04-25 10:20:47.792 115 15348.57 599.08 56879.46 88888.00 2003-04-25 10:20:48.792 115 15348.70 599.58 56879.95 88888.00 2003-04-25 10:20:49.792 115 15348.44 598.46 56880.93 88888.00 2003-04-25 10:20:50.792 115 15347.66 597.97 56881.54 88888.00 2003-04-25 10:20:51.792 115 15346.36 597.22 56882.88 88888.00 2003-04-25 10:20:52.792 115 15346.23 596.60 56883.25 88888.00 2003-04-25 10:20:53.792 115 15344.67 595.37 56883.49 88888.00 2003-04-25 10:20:54.792 115 15344.02 594.13 56883.74 88888.00 2003-04-25 10:20:55.792 115 15344.67 591.77 56884.47 88888.00 2003-04-25 10:20:56.792 115 15344.02 591.28 56885.21 88888.00 2003-04-25 10:20:57.792 115 15343.89 591.40 56885.57 88888.00 2003-04-25 10:20:58.792 115 15343.76 589.30 56885.70 88888.00 2003-04-25 10:20:59.792 115 15343.37 588.55 56886.18 88888.00 2003-04-25 10:21:00.792 115 15342.46 588.43 56886.06 88888.00 2003-04-25 10:21:01.792 115 15341.55 589.54 56886.67 88888.00 2003-04-25 10:21:02.792 115 15340.77 590.16 56886.43 88888.00 2003-04-25 10:21:03.792 115 15340.77 590.66 56887.04 88888.00 2003-04-25 10:21:04.792 115 15340.25 588.80 56887.77 88888.00 2003-04-25 10:21:05.792 115 15340.25 587.56 56887.65 88888.00 2003-04-25 10:21:06.792 115 15340.51 586.70 56888.26 88888.00 2003-04-25 10:21:07.792 115 15341.29 587.44 56888.63 88888.00 2003-04-25 10:21:08.792 115 15341.29 587.93 56889.00 88888.00 2003-04-25 10:21:09.792 115 15341.94 589.05 56888.75 88888.00 2003-04-25 10:21:10.792 115 15342.07 589.79 56890.22 88888.00 2003-04-25 10:21:11.792 115 15342.59 589.67 56890.59 88888.00 2003-04-25 10:21:12.792 115 15341.94 588.18 56890.22 88888.00 2003-04-25 10:21:13.792 115 15341.81 586.20 56891.44 88888.00 2003-04-25 10:21:14.792 115 15341.16 586.32 56891.44 88888.00 2003-04-25 10:21:15.792 115 15339.99 586.57 56891.93 88888.00 2003-04-25 10:21:16.792 115 15338.57 588.43 56892.54 88888.00 2003-04-25 10:21:17.792 115 15336.75 588.55 56893.03 88888.00 2003-04-25 10:21:18.792 115 15334.67 587.81 56893.03 88888.00 2003-04-25 10:21:19.792 115 15333.89 587.19 56892.79 88888.00 2003-04-25 10:21:20.792 115 15333.24 585.70 56894.25 88888.00 2003-04-25 10:21:21.792 115 15332.46 584.59 56893.77 88888.00 2003-04-25 10:21:22.792 115 15331.94 582.61 56894.86 88888.00 2003-04-25 10:21:23.792 115 15332.07 581.74 56895.36 88888.00 2003-04-25 10:21:24.792 115 15332.20 580.75 56895.84 88888.00 2003-04-25 10:21:25.792 115 15330.90 580.87 56896.45 88888.00 2003-04-25 10:21:26.792 115 15330.25 580.75 56896.21 88888.00 2003-04-25 10:21:27.792 115 15331.29 582.24 56896.82 88888.00 2003-04-25 10:21:28.792 115 15331.03 583.48 56896.82 88888.00 2003-04-25 10:21:29.792 115 15330.25 584.96 56897.43 88888.00 2003-04-25 10:21:30.792 115 15331.81 586.32 56897.92 88888.00 2003-04-25 10:21:31.792 115 15332.72 587.93 56897.68 88888.00 2003-04-25 10:21:32.792 115 15333.37 588.68 56897.92 88888.00 2003-04-25 10:21:33.792 115 15335.84 589.79 56898.66 88888.00 2003-04-25 10:21:34.792 115 15336.36 590.53 56898.53 88888.00 2003-04-25 10:21:35.792 115 15336.62 590.41 56899.39 88888.00 2003-04-25 10:21:36.792 115 15335.32 590.66 56899.51 88888.00 2003-04-25 10:21:37.792 115 15333.89 591.77 56900.12 88888.00 2003-04-25 10:21:38.792 115 15332.98 592.39 56900.61 88888.00 2003-04-25 10:21:39.792 115 15331.68 592.64 56901.34 88888.00 2003-04-25 10:21:40.792 115 15330.51 592.39 56901.71 88888.00 2003-04-25 10:21:41.792 115 15330.90 592.15 56901.71 88888.00 2003-04-25 10:21:42.792 115 15331.81 590.29 56903.05 88888.00 2003-04-25 10:21:43.792 115 15333.63 589.54 56903.05 88888.00 2003-04-25 10:21:44.792 115 15334.15 589.67 56904.04 88888.00 2003-04-25 10:21:45.792 115 15334.67 588.55 56905.26 88888.00 2003-04-25 10:21:46.792 115 15334.93 588.18 56904.16 88888.00 2003-04-25 10:21:47.792 115 15335.71 588.68 56905.26 88888.00 2003-04-25 10:21:48.792 115 15335.58 588.55 56906.36 88888.00 2003-04-25 10:21:49.792 115 15335.45 588.92 56906.23 88888.00 2003-04-25 10:21:50.792 115 15335.71 589.42 56906.48 88888.00 2003-04-25 10:21:51.792 115 15335.84 589.67 56907.09 88888.00 2003-04-25 10:21:52.792 115 15336.23 590.04 56907.70 88888.00 2003-04-25 10:21:53.792 115 15336.49 590.91 56906.60 88888.00 2003-04-25 10:21:54.792 115 15336.23 590.91 56908.07 88888.00 2003-04-25 10:21:55.792 115 15337.01 591.40 56908.80 88888.00 2003-04-25 10:21:56.792 115 15336.75 592.76 56908.07 88888.00 2003-04-25 10:21:57.792 115 15336.62 593.01 56908.68 88888.00 2003-04-25 10:21:58.792 115 15336.36 594.50 56908.93 88888.00 2003-04-25 10:21:59.792 115 15336.88 594.75 56909.54 88888.00 2003-04-25 10:22:00.792 115 15336.49 594.75 56908.31 88888.00 2003-04-25 10:22:01.792 115 15336.10 595.74 56909.17 88888.00 2003-04-25 10:22:02.792 115 15336.88 596.11 56909.41 88888.00 2003-04-25 10:22:03.792 115 15338.70 594.99 56909.17 88888.00 2003-04-25 10:22:04.792 115 15340.38 594.99 56909.54 88888.00 2003-04-25 10:22:05.792 115 15341.68 594.25 56910.52 88888.00 2003-04-25 10:22:06.792 115 15344.28 594.00 56910.64 88888.00 2003-04-25 10:22:07.792 115 15346.23 593.63 56910.64 88888.00 2003-04-25 10:22:08.792 115 15347.27 592.27 56911.12 88888.00 2003-04-25 10:22:09.792 115 15349.74 591.40 56911.37 88888.00 2003-04-25 10:22:10.792 115 15351.17 590.53 56911.61 88888.00 2003-04-25 10:22:11.792 115 15351.30 589.54 56911.98 88888.00 2003-04-25 10:22:12.792 115 15352.21 590.16 56911.74 88888.00 2003-04-25 10:22:13.792 115 15352.47 589.30 56912.11 88888.00 2003-04-25 10:22:14.792 115 15352.60 589.05 56912.71 88888.00 2003-04-25 10:22:15.792 115 15351.82 588.80 56912.47 88888.00 2003-04-25 10:22:16.792 115 15353.51 588.18 56912.47 88888.00 2003-04-25 10:22:17.792 115 15353.25 587.69 56912.35 88888.00 2003-04-25 10:22:18.792 115 15354.55 587.69 56912.71 88888.00 2003-04-25 10:22:19.792 115 15356.11 588.18 56913.08 88888.00 2003-04-25 10:22:20.792 115 15358.05 588.55 56913.45 88888.00 2003-04-25 10:22:21.792 115 15358.44 589.67 56912.71 88888.00 2003-04-25 10:22:22.792 115 15359.74 589.05 56912.84 88888.00 2003-04-25 10:22:23.792 115 15360.39 589.54 56913.94 88888.00 2003-04-25 10:22:24.792 115 15362.47 590.16 56914.18 88888.00 2003-04-25 10:22:25.792 115 15364.29 590.29 56913.94 88888.00 2003-04-25 10:22:26.792 115 15365.20 591.65 56913.70 88888.00 2003-04-25 10:22:27.792 115 15365.72 592.02 56913.20 88888.00 2003-04-25 10:22:28.792 115 15366.50 592.27 56913.33 88888.00 2003-04-25 10:22:29.792 115 15366.24 591.90 56914.18 88888.00 2003-04-25 10:22:30.792 115 15365.98 591.53 56914.30 88888.00 2003-04-25 10:22:31.792 115 15366.37 591.65 56914.30 88888.00 2003-04-25 10:22:32.792 115 15366.11 591.90 56914.67 88888.00 2003-04-25 10:22:33.792 115 15367.15 592.15 56914.18 88888.00 2003-04-25 10:22:34.792 115 15366.50 591.90 56914.18 88888.00 2003-04-25 10:22:35.792 115 15365.85 590.53 56914.67 88888.00 2003-04-25 10:22:36.792 115 15366.37 590.66 56914.30 88888.00 2003-04-25 10:22:37.792 115 15365.98 590.04 56914.67 88888.00 2003-04-25 10:22:38.792 115 15365.46 591.77 56914.67 88888.00 2003-04-25 10:22:39.792 115 15364.16 592.76 56914.79 88888.00 2003-04-25 10:22:40.792 115 15363.51 594.00 56914.67 88888.00 2003-04-25 10:22:41.792 115 15362.34 595.12 56914.79 88888.00 2003-04-25 10:22:42.792 115 15361.17 597.22 56914.43 88888.00 2003-04-25 10:22:43.792 115 15360.00 599.20 56914.18 88888.00 2003-04-25 10:22:44.792 115 15360.26 600.44 56913.94 88888.00 2003-04-25 10:22:45.792 115 15360.13 602.55 56914.30 88888.00 2003-04-25 10:22:46.792 115 15359.22 603.04 56914.06 88888.00 2003-04-25 10:22:47.792 115 15358.18 604.04 56913.82 88888.00 2003-04-25 10:22:48.792 115 15356.88 603.17 56913.57 88888.00 2003-04-25 10:22:49.792 115 15357.14 601.19 56913.57 88888.00 2003-04-25 10:22:50.792 115 15356.24 601.56 56913.70 88888.00 2003-04-25 10:22:51.792 115 15355.33 600.57 56914.06 88888.00 2003-04-25 10:22:52.792 115 15355.20 601.06 56913.94 88888.00 2003-04-25 10:22:53.792 115 15355.20 600.57 56913.70 88888.00 2003-04-25 10:22:54.792 115 15354.68 600.20 56913.82 88888.00 2003-04-25 10:22:55.792 115 15354.55 600.57 56913.20 88888.00 2003-04-25 10:22:56.792 115 15355.46 600.69 56913.08 88888.00 2003-04-25 10:22:57.792 115 15355.98 600.94 56913.33 88888.00 2003-04-25 10:22:58.792 115 15355.33 601.93 56913.20 88888.00 2003-04-25 10:22:59.792 115 15354.55 603.54 56913.20 88888.00 2003-04-25 10:23:00.792 115 15354.16 605.27 56912.84 88888.00 2003-04-25 10:23:01.792 115 15354.94 607.63 56912.35 88888.00 2003-04-25 10:23:02.792 115 15355.85 608.74 56912.84 88888.00 2003-04-25 10:23:03.792 115 15356.37 609.11 56912.59 88888.00 2003-04-25 10:23:04.792 115 15356.11 609.73 56913.33 88888.00 2003-04-25 10:23:05.792 115 15356.37 609.36 56913.08 88888.00 2003-04-25 10:23:06.792 115 15356.11 608.74 56913.33 88888.00 2003-04-25 10:23:07.792 115 15355.46 608.37 56913.45 88888.00 2003-04-25 10:23:08.792 115 15355.20 608.12 56913.57 88888.00 2003-04-25 10:23:09.792 115 15353.38 607.87 56913.57 88888.00 2003-04-25 10:23:10.792 115 15352.86 607.38 56912.96 88888.00 2003-04-25 10:23:11.792 115 15351.69 608.74 56914.06 88888.00 2003-04-25 10:23:12.792 115 15349.48 609.11 56914.06 88888.00 2003-04-25 10:23:13.792 115 15348.83 609.24 56914.30 88888.00 2003-04-25 10:23:14.792 115 15348.44 609.73 56914.55 88888.00 2003-04-25 10:23:15.792 115 15348.18 610.72 56914.18 88888.00 2003-04-25 10:23:16.792 115 15346.88 611.59 56915.04 88888.00 2003-04-25 10:23:17.792 115 15345.97 612.09 56914.43 88888.00 2003-04-25 10:23:18.792 115 15343.63 612.70 56914.79 88888.00 2003-04-25 10:23:19.792 115 15342.85 612.46 56915.65 88888.00 2003-04-25 10:23:20.792 115 15343.37 611.71 56916.26 88888.00 2003-04-25 10:23:21.792 115 15343.37 612.09 56915.53 88888.00 2003-04-25 10:23:22.792 115 15344.80 611.09 56916.26 88888.00 2003-04-25 10:23:23.792 115 15344.41 610.23 56917.00 88888.00 2003-04-25 10:23:24.792 115 15345.45 609.48 56917.48 88888.00 2003-04-25 10:23:25.792 115 15345.06 609.73 56917.85 88888.00 2003-04-25 10:23:26.792 115 15345.06 609.48 56918.34 88888.00 2003-04-25 10:23:27.792 115 15343.76 609.86 56918.09 88888.00 2003-04-25 10:23:28.792 115 15342.98 609.86 56918.71 88888.00 2003-04-25 10:23:29.792 115 15342.59 610.60 56919.93 88888.00 2003-04-25 10:23:30.792 115 15341.68 611.09 56918.95 88888.00 2003-04-25 10:23:31.792 115 15341.03 611.09 56919.68 88888.00 2003-04-25 10:23:32.792 115 15340.51 610.97 56920.05 88888.00 2003-04-25 10:23:33.792 115 15340.12 611.47 56920.79 88888.00 2003-04-25 10:23:34.792 115 15338.83 612.46 56921.27 88888.00 2003-04-25 10:23:35.792 115 15338.31 613.57 56921.27 88888.00 2003-04-25 10:23:36.792 115 15338.70 613.70 56922.13 88888.00 2003-04-25 10:23:37.792 115 15338.57 613.70 56921.89 88888.00 2003-04-25 10:23:38.792 115 15339.21 613.08 56923.11 88888.00 2003-04-25 10:23:39.792 115 15340.25 613.82 56923.11 88888.00 2003-04-25 10:23:40.792 115 15342.59 612.95 56923.11 88888.00 2003-04-25 10:23:41.792 115 15344.15 612.83 56924.45 88888.00 2003-04-25 10:23:42.792 115 15345.32 613.08 56925.07 88888.00 2003-04-25 10:23:43.792 115 15345.32 612.58 56925.31 88888.00 2003-04-25 10:23:44.792 115 15344.93 613.20 56925.31 88888.00 2003-04-25 10:23:45.792 115 15345.19 613.57 56925.68 88888.00 2003-04-25 10:23:46.792 115 15346.23 614.31 56925.68 88888.00 2003-04-25 10:23:47.792 115 15345.71 614.19 56926.65 88888.00 2003-04-25 10:23:48.792 115 15345.19 614.56 56926.29 88888.00 2003-04-25 10:23:49.792 115 15344.41 615.06 56926.53 88888.00 2003-04-25 10:23:50.792 115 15344.02 614.69 56926.16 88888.00 2003-04-25 10:23:51.792 115 15344.02 614.69 56927.14 88888.00 2003-04-25 10:23:52.792 115 15344.15 614.81 56927.14 88888.00 2003-04-25 10:23:53.792 115 15343.76 615.06 56926.65 88888.00 2003-04-25 10:23:54.792 115 15344.54 615.68 56927.27 88888.00 2003-04-25 10:23:55.792 115 15346.36 615.68 56927.02 88888.00 2003-04-25 10:23:56.792 115 15347.14 616.79 56927.39 88888.00 2003-04-25 10:23:57.792 115 15347.92 617.66 56928.00 88888.00 2003-04-25 10:23:58.792 115 15349.61 618.15 56927.75 88888.00 2003-04-25 10:23:59.792 115 15349.35 618.90 56928.49 88888.00 2003-04-25 10:24:00.792 115 15349.48 619.52 56929.22 88888.00 2003-04-25 10:24:01.792 115 15348.96 620.63 56928.37 88888.00 2003-04-25 10:24:02.792 115 15347.53 622.86 56929.22 88888.00 2003-04-25 10:24:03.792 115 15347.53 624.10 56930.08 88888.00 2003-04-25 10:24:04.792 115 15346.10 623.60 56930.45 88888.00 2003-04-25 10:24:05.792 115 15346.49 623.60 56930.20 88888.00 2003-04-25 10:24:06.792 115 15346.75 623.85 56930.93 88888.00 2003-04-25 10:24:07.792 115 15347.66 624.22 56931.05 88888.00 2003-04-25 10:24:08.792 115 15349.22 624.97 56931.30 88888.00 2003-04-25 10:24:09.792 115 15349.74 625.59 56931.05 88888.00 2003-04-25 10:24:10.792 115 15349.74 627.20 56932.04 88888.00 2003-04-25 10:24:11.792 115 15349.61 628.43 56932.64 88888.00 2003-04-25 10:24:12.792 115 15349.22 628.68 56933.50 88888.00 2003-04-25 10:24:13.792 115 15348.57 629.80 56933.75 88888.00 2003-04-25 10:24:14.792 115 15349.87 631.53 56933.75 88888.00 2003-04-25 10:24:15.792 115 15350.65 631.90 56934.72 88888.00 2003-04-25 10:24:16.792 115 15352.86 631.41 56934.85 88888.00 2003-04-25 10:24:17.792 115 15353.90 631.28 56935.82 88888.00 2003-04-25 10:24:18.792 115 15354.68 630.91 56935.70 88888.00 2003-04-25 10:24:19.792 115 15355.33 630.79 56937.05 88888.00 2003-04-25 10:24:20.792 115 15356.50 630.54 56937.05 88888.00 2003-04-25 10:24:21.792 115 15357.14 630.91 56938.02 88888.00 2003-04-25 10:24:22.792 115 15356.75 630.42 56938.02 88888.00 2003-04-25 10:24:23.792 115 15357.53 630.91 56938.64 88888.00 2003-04-25 10:24:24.792 115 15358.44 630.04 56939.61 88888.00 2003-04-25 10:24:25.792 115 15359.22 629.55 56939.49 88888.00 2003-04-25 10:24:26.792 115 15359.61 628.43 56940.59 88888.00 2003-04-25 10:24:27.792 115 15359.09 628.56 56940.23 88888.00 2003-04-25 10:24:28.792 115 15359.87 627.81 56940.23 88888.00 2003-04-25 10:24:29.792 115 15361.17 627.94 56941.32 88888.00 2003-04-25 10:24:30.792 115 15361.17 629.05 56941.08 88888.00 2003-04-25 10:24:31.792 115 15361.95 628.81 56942.06 88888.00 2003-04-25 10:24:32.792 115 15361.04 628.68 56941.69 88888.00 2003-04-25 10:24:33.792 115 15361.04 629.80 56942.06 88888.00 2003-04-25 10:24:34.792 115 15360.13 629.55 56942.06 88888.00 2003-04-25 10:24:35.792 115 15361.04 629.30 56942.79 88888.00 2003-04-25 10:24:36.792 115 15361.56 629.43 56942.55 88888.00 2003-04-25 10:24:37.792 115 15360.91 629.92 56943.16 88888.00 2003-04-25 10:24:38.792 115 15361.82 629.67 56942.79 88888.00 2003-04-25 10:24:39.792 115 15361.30 630.04 56943.77 88888.00 2003-04-25 10:24:40.792 115 15361.82 631.04 56944.02 88888.00 2003-04-25 10:24:41.792 115 15361.56 631.65 56944.02 88888.00 2003-04-25 10:24:42.792 115 15361.95 632.40 56943.77 88888.00 2003-04-25 10:24:43.792 115 15362.47 631.90 56943.77 88888.00 2003-04-25 10:24:44.792 115 15362.60 632.15 56944.50 88888.00 2003-04-25 10:24:45.792 115 15362.73 631.41 56944.63 88888.00 2003-04-25 10:24:46.792 115 15364.16 632.03 56944.87 88888.00 2003-04-25 10:24:47.792 115 15364.29 632.77 56944.99 88888.00 2003-04-25 10:24:48.792 115 15364.55 632.89 56944.50 88888.00 2003-04-25 10:24:49.792 115 15366.11 633.64 56944.63 88888.00 2003-04-25 10:24:50.792 115 15366.50 633.26 56945.36 88888.00 2003-04-25 10:24:51.792 115 15367.28 633.14 56945.73 88888.00 2003-04-25 10:24:52.792 115 15367.67 633.26 56945.85 88888.00 2003-04-25 10:24:53.792 115 15368.71 634.13 56946.58 88888.00 2003-04-25 10:24:54.792 115 15368.58 634.13 56945.97 88888.00 2003-04-25 10:24:55.792 115 15368.45 635.37 56945.85 88888.00 2003-04-25 10:24:56.792 115 15368.58 636.11 56947.07 88888.00 2003-04-25 10:24:57.792 115 15367.67 637.23 56946.95 88888.00 2003-04-25 10:24:58.792 115 15368.32 637.97 56946.83 88888.00 2003-04-25 10:24:59.792 115 15368.19 638.34 56947.20 88888.00 2003-04-25 10:25:00.792 115 15368.58 639.70 56946.83 88888.00 2003-04-25 10:25:01.792 115 15368.45 638.71 56947.93 88888.00 2003-04-25 10:25:02.792 115 15368.06 639.83 56947.80 88888.00 2003-04-25 10:25:03.792 115 15367.80 639.46 56947.32 88888.00 2003-04-25 10:25:04.792 115 15368.32 639.33 56948.05 88888.00 2003-04-25 10:25:05.792 115 15368.97 638.84 56947.80 88888.00 2003-04-25 10:25:06.792 115 15368.58 638.22 56949.03 88888.00 2003-04-25 10:25:07.792 115 15368.06 638.59 56948.91 88888.00 2003-04-25 10:25:08.792 115 15367.80 637.60 56948.91 88888.00 2003-04-25 10:25:09.792 115 15367.15 638.34 56948.91 88888.00 2003-04-25 10:25:10.792 115 15367.02 637.72 56949.15 88888.00 2003-04-25 10:25:11.792 115 15367.67 637.35 56949.27 88888.00 2003-04-25 10:25:12.792 115 15368.45 635.87 56950.01 88888.00 2003-04-25 10:25:13.792 115 15369.62 637.10 56950.38 88888.00 2003-04-25 10:25:14.792 115 15370.01 636.11 56950.62 88888.00 2003-04-25 10:25:15.792 115 15370.14 635.74 56951.23 88888.00 2003-04-25 10:25:16.792 115 15369.36 635.12 56951.35 88888.00 2003-04-25 10:25:17.792 115 15369.36 633.88 56951.35 88888.00 2003-04-25 10:25:18.792 115 15369.49 633.51 56951.11 88888.00 2003-04-25 10:25:19.792 115 15371.70 633.39 56951.11 88888.00 2003-04-25 10:25:20.792 115 15372.48 634.13 56951.47 88888.00 2003-04-25 10:25:21.792 115 15372.48 634.87 56951.72 88888.00 2003-04-25 10:25:22.792 115 15371.83 635.25 56950.98 88888.00 2003-04-25 10:25:23.792 115 15371.57 635.00 56950.74 88888.00 2003-04-25 10:25:24.792 115 15371.18 636.11 56951.23 88888.00 2003-04-25 10:25:25.792 115 15370.40 635.37 56950.13 88888.00 2003-04-25 10:25:26.792 115 15370.66 636.48 56949.39 88888.00 2003-04-25 10:25:27.792 115 15369.75 637.10 56949.03 88888.00 2003-04-25 10:25:28.792 115 15369.10 636.98 56949.27 88888.00 2003-04-25 10:25:29.792 115 15368.58 636.73 56948.30 88888.00 2003-04-25 10:25:30.792 115 15367.80 635.99 56947.80 88888.00 2003-04-25 10:25:31.792 115 15368.97 636.24 56947.56 88888.00 2003-04-25 10:25:32.792 115 15369.36 637.10 56946.83 88888.00 2003-04-25 10:25:33.792 115 15369.49 637.10 56945.85 88888.00 2003-04-25 10:25:34.792 115 15368.58 638.84 56945.85 88888.00 2003-04-25 10:25:35.792 115 15369.23 639.21 56945.61 88888.00 2003-04-25 10:25:36.792 115 15367.67 640.20 56945.12 88888.00 2003-04-25 10:25:37.792 115 15367.02 641.44 56945.48 88888.00 2003-04-25 10:25:38.792 115 15366.63 643.30 56943.65 88888.00 2003-04-25 10:25:39.792 115 15367.67 642.93 56944.50 88888.00 2003-04-25 10:25:40.792 115 15368.71 642.68 56943.53 88888.00 2003-04-25 10:25:41.792 115 15369.88 643.05 56944.02 88888.00 2003-04-25 10:25:42.792 115 15371.57 643.30 56943.65 88888.00 2003-04-25 10:25:43.792 115 15370.40 643.54 56943.41 88888.00 2003-04-25 10:25:44.792 115 15369.75 644.29 56943.53 88888.00 2003-04-25 10:25:45.792 115 15368.32 645.28 56943.16 88888.00 2003-04-25 10:25:46.792 115 15367.02 645.53 56944.02 88888.00 2003-04-25 10:25:47.792 115 15367.41 646.52 56942.91 88888.00 2003-04-25 10:25:48.792 115 15367.67 646.52 56943.41 88888.00 2003-04-25 10:25:49.792 115 15367.54 647.88 56943.53 88888.00 2003-04-25 10:25:50.792 115 15367.93 648.13 56943.41 88888.00 2003-04-25 10:25:51.792 115 15367.93 649.61 56943.89 88888.00 2003-04-25 10:25:52.792 115 15368.71 650.48 56944.02 88888.00 2003-04-25 10:25:53.792 115 15369.36 651.10 56943.65 88888.00 2003-04-25 10:25:54.792 115 15369.36 651.47 56944.14 88888.00 2003-04-25 10:25:55.792 115 15369.62 652.46 56944.50 88888.00 2003-04-25 10:25:56.792 115 15370.79 652.71 56944.26 88888.00 2003-04-25 10:25:57.792 115 15370.92 652.46 56946.09 88888.00 2003-04-25 10:25:58.792 115 15372.35 652.59 56945.61 88888.00 2003-04-25 10:25:59.792 115 15372.74 653.95 56946.58 88888.00 2003-04-25 10:26:00.792 115 15371.96 654.44 56946.46 88888.00 2003-04-25 10:26:01.792 115 15372.61 654.69 56947.44 88888.00 2003-04-25 10:26:02.792 115 15373.39 655.06 56948.17 88888.00 2003-04-25 10:26:03.792 115 15373.26 656.18 56948.42 88888.00 2003-04-25 10:26:04.792 115 15373.39 657.04 56948.42 88888.00 2003-04-25 10:26:05.792 115 15373.39 657.42 56949.39 88888.00 2003-04-25 10:26:06.792 115 15374.17 657.29 56950.01 88888.00 2003-04-25 10:26:07.792 115 15375.33 656.43 56950.86 88888.00 2003-04-25 10:26:08.792 115 15376.37 656.30 56951.23 88888.00 2003-04-25 10:26:09.792 115 15378.58 656.18 56952.09 88888.00 2003-04-25 10:26:10.792 115 15380.79 656.18 56953.43 88888.00 2003-04-25 10:26:11.792 115 15380.92 656.80 56954.04 88888.00 2003-04-25 10:26:12.792 115 15381.18 655.93 56953.80 88888.00 2003-04-25 10:26:13.792 115 15382.61 657.17 56955.51 88888.00 2003-04-25 10:26:14.792 115 15383.65 657.42 56956.00 88888.00 2003-04-25 10:26:15.792 115 15384.04 657.42 56957.10 88888.00 2003-04-25 10:26:16.792 115 15385.60 657.79 56956.49 88888.00 2003-04-25 10:26:17.792 115 15386.90 658.41 56957.71 88888.00 2003-04-25 10:26:18.792 115 15386.77 658.90 56958.57 88888.00 2003-04-25 10:26:19.792 115 15387.03 660.26 56958.69 88888.00 2003-04-25 10:26:20.792 115 15387.16 660.02 56959.05 88888.00 2003-04-25 10:26:21.792 115 15385.99 661.01 56960.16 88888.00 2003-04-25 10:26:22.792 115 15386.38 660.88 56960.40 88888.00 2003-04-25 10:26:23.792 115 15387.42 660.51 56960.52 88888.00 2003-04-25 10:26:24.792 115 15388.33 661.13 56961.13 88888.00 2003-04-25 10:26:25.792 115 15390.41 661.26 56961.38 88888.00 2003-04-25 10:26:26.792 115 15391.06 661.01 56961.87 88888.00 2003-04-25 10:26:27.792 115 15391.06 660.88 56962.97 88888.00 2003-04-25 10:26:28.792 115 15392.75 660.88 56963.58 88888.00 2003-04-25 10:26:29.792 115 15392.62 661.13 56963.70 88888.00 2003-04-25 10:26:30.792 115 15392.23 661.50 56964.80 88888.00 2003-04-25 10:26:31.792 115 15392.36 662.87 56965.41 88888.00 2003-04-25 10:26:32.792 115 15392.62 663.36 56966.14 88888.00 2003-04-25 10:26:33.792 115 15392.23 663.48 56966.02 88888.00 2003-04-25 10:26:34.792 115 15393.26 662.87 56966.76 88888.00 2003-04-25 10:26:35.792 115 15393.39 662.99 56966.76 88888.00 2003-04-25 10:26:36.792 115 15393.65 662.00 56967.00 88888.00 2003-04-25 10:26:37.792 115 15392.23 661.26 56967.12 88888.00 2003-04-25 10:26:38.792 115 15392.75 661.01 56967.49 88888.00 2003-04-25 10:26:39.792 115 15392.62 660.02 56967.49 88888.00 2003-04-25 10:26:40.792 115 15391.97 660.02 56967.49 88888.00 2003-04-25 10:26:41.792 115 15390.80 659.27 56968.59 88888.00 2003-04-25 10:26:42.792 115 15390.41 659.27 56968.47 88888.00 2003-04-25 10:26:43.792 115 15389.50 658.16 56967.98 88888.00 2003-04-25 10:26:44.792 115 15387.42 658.16 56968.71 88888.00 2003-04-25 10:26:45.792 115 15385.60 658.16 56968.35 88888.00 2003-04-25 10:26:46.792 115 15384.30 658.78 56968.22 88888.00 2003-04-25 10:26:47.792 115 15383.39 659.27 56967.86 88888.00 2003-04-25 10:26:48.792 115 15381.96 660.14 56968.22 88888.00 2003-04-25 10:26:49.792 115 15380.92 661.01 56968.84 88888.00 2003-04-25 10:26:50.792 115 15381.70 660.76 56967.98 88888.00 2003-04-25 10:26:51.792 115 15380.79 660.88 56967.86 88888.00 2003-04-25 10:26:52.792 115 15381.44 660.51 56968.22 88888.00 2003-04-25 10:26:53.792 115 15381.18 660.51 56968.22 88888.00 2003-04-25 10:26:54.792 115 15380.14 660.88 56967.37 88888.00 2003-04-25 10:26:55.792 115 15379.49 661.63 56967.25 88888.00 2003-04-25 10:26:56.792 115 15379.75 662.62 56967.25 88888.00 2003-04-25 10:26:57.792 115 15380.40 662.62 56966.39 88888.00 2003-04-25 10:26:58.792 115 15380.40 663.11 56966.64 88888.00 2003-04-25 10:26:59.792 115 15379.75 663.11 56965.54 88888.00 2003-04-25 10:27:00.792 115 15379.36 664.60 56966.51 88888.00 2003-04-25 10:27:01.792 115 15377.67 665.34 56966.14 88888.00 2003-04-25 10:27:02.792 115 15378.06 667.08 56964.92 88888.00 2003-04-25 10:27:03.792 115 15378.71 668.07 56964.68 88888.00 2003-04-25 10:27:04.792 115 15378.06 667.70 56964.43 88888.00 2003-04-25 10:27:05.792 115 15377.67 669.18 56964.07 88888.00 2003-04-25 10:27:06.792 115 15376.11 669.43 56963.46 88888.00 2003-04-25 10:27:07.792 115 15376.37 670.42 56963.46 88888.00 2003-04-25 10:27:08.792 115 15375.85 671.29 56962.60 88888.00 2003-04-25 10:27:09.792 115 15377.67 672.03 56962.48 88888.00 2003-04-25 10:27:10.792 115 15377.28 672.03 56961.62 88888.00 2003-04-25 10:27:11.792 115 15378.32 671.78 56961.25 88888.00 2003-04-25 10:27:12.792 115 15377.15 671.78 56960.64 88888.00 2003-04-25 10:27:13.792 115 15377.02 671.04 56960.89 88888.00 2003-04-25 10:27:14.792 115 15376.89 670.05 56961.01 88888.00 2003-04-25 10:27:15.792 115 15377.41 669.43 56960.52 88888.00 2003-04-25 10:27:16.792 115 15377.67 666.95 56960.52 88888.00 2003-04-25 10:27:17.792 115 15377.41 666.83 56960.40 88888.00 2003-04-25 10:27:18.792 115 15378.19 666.33 56960.03 88888.00 2003-04-25 10:27:19.792 115 15378.06 665.84 56959.66 88888.00 2003-04-25 10:27:20.792 115 15377.28 665.22 56959.54 88888.00 2003-04-25 10:27:21.792 115 15377.67 664.97 56959.91 88888.00 2003-04-25 10:27:22.792 115 15378.71 664.35 56959.54 88888.00 2003-04-25 10:27:23.792 115 15379.88 664.97 56958.81 88888.00 2003-04-25 10:27:24.792 115 15379.75 666.33 56958.69 88888.00 2003-04-25 10:27:25.792 115 15380.14 667.45 56959.30 88888.00 2003-04-25 10:27:26.792 115 15380.53 668.44 56959.66 88888.00 2003-04-25 10:27:27.792 115 15381.44 668.93 56959.66 88888.00 2003-04-25 10:27:28.792 115 15381.57 668.56 56959.30 88888.00 2003-04-25 10:27:29.792 115 15382.35 668.69 56958.69 88888.00 2003-04-25 10:27:30.792 115 15381.70 668.44 56959.91 88888.00 2003-04-25 10:27:31.792 115 15381.83 669.55 56959.42 88888.00 2003-04-25 10:27:32.792 115 15382.22 668.81 56959.30 88888.00 2003-04-25 10:27:33.792 115 15381.96 668.93 56959.54 88888.00 2003-04-25 10:27:34.792 115 15382.61 666.71 56958.93 88888.00 2003-04-25 10:27:35.792 115 15381.44 665.59 56959.18 88888.00 2003-04-25 10:27:36.792 115 15380.01 664.72 56959.54 88888.00 2003-04-25 10:27:37.792 115 15378.19 664.60 56959.30 88888.00 2003-04-25 10:27:38.792 115 15377.67 665.09 56959.79 88888.00 2003-04-25 10:27:39.792 115 15377.54 663.24 56959.18 88888.00 2003-04-25 10:27:40.792 115 15377.67 662.37 56958.57 88888.00 2003-04-25 10:27:41.792 115 15378.32 661.38 56959.05 88888.00 2003-04-25 10:27:42.792 115 15379.10 660.02 56959.79 88888.00 2003-04-25 10:27:43.792 115 15379.75 660.02 56959.05 88888.00 2003-04-25 10:27:44.792 115 15380.01 658.28 56958.44 88888.00 2003-04-25 10:27:45.792 115 15380.79 657.66 56959.42 88888.00 2003-04-25 10:27:46.792 115 15380.53 656.80 56958.57 88888.00 2003-04-25 10:27:47.792 115 15381.31 656.92 56959.05 88888.00 2003-04-25 10:27:48.792 115 15380.92 656.43 56958.93 88888.00 2003-04-25 10:27:49.792 115 15381.96 655.43 56959.18 88888.00 2003-04-25 10:27:50.792 115 15383.13 656.30 56959.18 88888.00 2003-04-25 10:27:51.792 115 15384.43 656.67 56959.54 88888.00 2003-04-25 10:27:52.792 115 15386.38 655.93 56959.54 88888.00 2003-04-25 10:27:53.792 115 15387.55 656.05 56959.54 88888.00 2003-04-25 10:27:54.792 115 15389.37 655.56 56960.40 88888.00 2003-04-25 10:27:55.792 115 15390.67 655.31 56960.64 88888.00 2003-04-25 10:27:56.792 115 15391.19 654.07 56960.52 88888.00 2003-04-25 10:27:57.792 115 15393.26 653.58 56961.25 88888.00 2003-04-25 10:27:58.792 115 15394.04 652.83 56961.87 88888.00 2003-04-25 10:27:59.792 115 15394.04 652.83 56961.50 88888.00 2003-04-25 10:28:00.792 115 15393.52 652.96 56962.23 88888.00 2003-04-25 10:28:01.792 115 15393.13 653.58 56961.87 88888.00 2003-04-25 10:28:02.792 115 15393.13 653.33 56963.58 88888.00 2003-04-25 10:28:03.792 115 15392.88 654.57 56962.97 88888.00 2003-04-25 10:28:04.792 115 15393.13 655.93 56963.46 88888.00 2003-04-25 10:28:05.792 115 15393.39 657.54 56964.07 88888.00 2003-04-25 10:28:06.792 115 15392.49 657.54 56963.95 88888.00 2003-04-25 10:28:07.792 115 15392.88 659.15 56963.70 88888.00 2003-04-25 10:28:08.792 115 15393.26 657.79 56963.95 88888.00 2003-04-25 10:28:09.792 115 15392.49 657.91 56964.68 88888.00 2003-04-25 10:28:10.792 115 15390.54 657.29 56965.41 88888.00 2003-04-25 10:28:11.792 115 15388.59 657.04 56965.17 88888.00 2003-04-25 10:28:12.792 115 15388.98 655.56 56965.78 88888.00 2003-04-25 10:28:13.792 115 15389.11 655.31 56966.27 88888.00 2003-04-25 10:28:14.792 115 15388.98 655.56 56966.64 88888.00 2003-04-25 10:28:15.792 115 15388.33 655.68 56968.22 88888.00 2003-04-25 10:28:16.792 115 15388.33 656.80 56967.37 88888.00 2003-04-25 10:28:17.792 115 15388.85 656.30 56967.73 88888.00 2003-04-25 10:28:18.792 115 15390.02 657.29 56969.08 88888.00 2003-04-25 10:28:19.792 115 15389.89 657.54 56968.59 88888.00 2003-04-25 10:28:20.792 115 15390.80 657.79 56969.20 88888.00 2003-04-25 10:28:21.792 115 15392.88 658.78 56968.59 88888.00 2003-04-25 10:28:22.792 115 15393.78 657.66 56970.30 88888.00 2003-04-25 10:28:23.792 115 15395.47 658.65 56970.06 88888.00 2003-04-25 10:28:24.792 115 15396.90 658.90 56970.30 88888.00 2003-04-25 10:28:25.792 115 15396.25 659.65 56971.04 88888.00 2003-04-25 10:28:26.792 115 15397.03 660.64 56970.67 88888.00 2003-04-25 10:28:27.792 115 15397.94 660.76 56971.28 88888.00 2003-04-25 10:28:28.792 115 15397.16 661.63 56971.65 88888.00 2003-04-25 10:28:29.792 115 15397.42 662.12 56971.53 88888.00 2003-04-25 10:28:30.792 115 15396.77 662.12 56971.89 88888.00 2003-04-25 10:28:31.792 115 15396.64 662.12 56972.14 88888.00 2003-04-25 10:28:32.792 115 15396.25 661.50 56972.62 88888.00 2003-04-25 10:28:33.792 115 15395.34 660.88 56972.50 88888.00 2003-04-25 10:28:34.792 115 15394.69 660.51 56972.26 88888.00 2003-04-25 10:28:35.792 115 15394.43 659.89 56972.14 88888.00 2003-04-25 10:28:36.792 115 15393.78 658.41 56971.40 88888.00 2003-04-25 10:28:37.792 115 15393.13 657.66 56971.77 88888.00 2003-04-25 10:28:38.792 115 15392.23 657.17 56971.40 88888.00 2003-04-25 10:28:39.792 115 15391.71 656.43 56970.79 88888.00 2003-04-25 10:28:40.792 115 15391.32 655.19 56969.57 88888.00 2003-04-25 10:28:41.792 115 15391.32 654.07 56969.32 88888.00 2003-04-25 10:28:42.792 115 15391.45 652.83 56968.59 88888.00 2003-04-25 10:28:43.792 115 15392.62 651.84 56968.47 88888.00 2003-04-25 10:28:44.792 115 15393.65 650.73 56968.22 88888.00 2003-04-25 10:28:45.792 115 15394.69 650.98 56967.86 88888.00 2003-04-25 10:28:46.792 115 15395.86 651.59 56967.25 88888.00 2003-04-25 10:28:47.792 115 15396.25 650.48 56967.12 88888.00 2003-04-25 10:28:48.792 115 15397.81 650.60 56966.39 88888.00 2003-04-25 10:28:49.792 115 15398.07 649.74 56965.29 88888.00 2003-04-25 10:28:50.792 115 15397.81 649.98 56965.54 88888.00 2003-04-25 10:28:51.792 115 15397.94 649.37 56965.41 88888.00 2003-04-25 10:28:52.792 115 15398.85 649.61 56965.05 88888.00 2003-04-25 10:28:53.792 115 15398.85 648.87 56964.68 88888.00 2003-04-25 10:28:54.792 115 15399.63 648.25 56964.07 88888.00 2003-04-25 10:28:55.792 115 15398.07 647.63 56963.33 88888.00 2003-04-25 10:28:56.792 115 15399.11 647.38 56963.58 88888.00 2003-04-25 10:28:57.792 115 15398.20 647.14 56963.82 88888.00 2003-04-25 10:28:58.792 115 15398.46 646.76 56963.33 88888.00 2003-04-25 10:28:59.792 115 15397.81 645.65 56963.09 88888.00 2003-04-25 10:29:00.792 115 15396.12 646.15 56962.60 88888.00 2003-04-25 10:29:01.792 115 15394.82 646.52 56962.97 88888.00 2003-04-25 10:29:02.792 115 15394.69 645.53 56962.36 88888.00 2003-04-25 10:29:03.792 115 15395.21 645.53 56962.48 88888.00 2003-04-25 10:29:04.792 115 15394.95 645.40 56961.87 88888.00 2003-04-25 10:29:05.792 115 15394.82 645.40 56961.62 88888.00 2003-04-25 10:29:06.792 115 15395.47 644.91 56961.62 88888.00 2003-04-25 10:29:07.792 115 15395.86 644.54 56960.89 88888.00 2003-04-25 10:29:08.792 115 15395.73 644.16 56961.38 88888.00 2003-04-25 10:29:09.792 115 15395.21 644.04 56961.13 88888.00 2003-04-25 10:29:10.792 115 15394.95 643.79 56961.01 88888.00 2003-04-25 10:29:11.792 115 15395.47 643.67 56960.03 88888.00 2003-04-25 10:29:12.792 115 15396.25 643.54 56960.64 88888.00 2003-04-25 10:29:13.792 115 15397.16 643.79 56960.03 88888.00 2003-04-25 10:29:14.792 115 15398.98 644.66 56960.16 88888.00 2003-04-25 10:29:15.792 115 15400.02 645.40 56959.66 88888.00 2003-04-25 10:29:16.792 115 15400.15 644.91 56959.54 88888.00 2003-04-25 10:29:17.792 115 15400.15 643.92 56959.18 88888.00 2003-04-25 10:29:18.792 115 15400.41 643.42 56959.54 88888.00 2003-04-25 10:29:19.792 115 15399.89 642.55 56959.18 88888.00 2003-04-25 10:29:20.792 115 15399.76 642.43 56958.93 88888.00 2003-04-25 10:29:21.792 115 15400.54 641.69 56959.18 88888.00 2003-04-25 10:29:22.792 115 15400.67 642.68 56959.42 88888.00 2003-04-25 10:29:23.792 115 15399.37 644.54 56959.05 88888.00 2003-04-25 10:29:24.792 115 15398.07 645.90 56958.32 88888.00 2003-04-25 10:29:25.792 115 15397.03 649.86 56958.93 88888.00 2003-04-25 10:29:26.792 115 15396.90 652.34 56957.59 88888.00 2003-04-25 10:29:27.792 115 15397.03 653.58 56957.95 88888.00 2003-04-25 10:29:28.792 115 15398.46 653.70 56957.46 88888.00 2003-04-25 10:29:29.792 115 15399.89 653.82 56958.69 88888.00 2003-04-25 10:29:30.792 115 15401.32 653.45 56958.32 88888.00 2003-04-25 10:29:31.792 115 15400.28 653.45 56959.30 88888.00 2003-04-25 10:29:32.792 115 15400.54 653.45 56959.42 88888.00 2003-04-25 10:29:33.792 115 15401.32 652.83 56959.18 88888.00 2003-04-25 10:29:34.792 115 15402.62 652.96 56960.16 88888.00 2003-04-25 10:29:35.792 115 15402.75 653.08 56960.52 88888.00 2003-04-25 10:29:36.792 115 15403.14 652.59 56960.89 88888.00 2003-04-25 10:29:37.792 115 15404.18 653.08 56961.01 88888.00 2003-04-25 10:29:38.792 115 15404.57 652.21 56961.13 88888.00 2003-04-25 10:29:39.792 115 15406.13 651.84 56961.01 88888.00 2003-04-25 10:29:40.792 115 15406.65 649.98 56961.62 88888.00 2003-04-25 10:29:41.792 115 15407.56 649.37 56961.50 88888.00 2003-04-25 10:29:42.792 115 15408.47 648.13 56962.23 88888.00 2003-04-25 10:29:43.792 115 15407.82 646.89 56961.75 88888.00 2003-04-25 10:29:44.792 115 15407.56 645.65 56961.87 88888.00 2003-04-25 10:29:45.792 115 15407.56 644.04 56962.11 88888.00 2003-04-25 10:29:46.792 115 15407.82 642.93 56962.23 88888.00 2003-04-25 10:29:47.792 115 15407.82 643.79 56961.99 88888.00 2003-04-25 10:29:48.792 115 15407.95 643.05 56962.23 88888.00 2003-04-25 10:29:49.792 115 15408.21 643.67 56961.25 88888.00 2003-04-25 10:29:50.792 115 15408.21 644.54 56961.01 88888.00 2003-04-25 10:29:51.792 115 15408.73 644.41 56961.25 88888.00 2003-04-25 10:29:52.792 115 15408.86 645.40 56961.38 88888.00 2003-04-25 10:29:53.792 115 15409.25 644.78 56961.99 88888.00 2003-04-25 10:29:54.792 115 15409.90 645.03 56961.99 88888.00 2003-04-25 10:29:55.792 115 15409.51 644.66 56962.36 88888.00 2003-04-25 10:29:56.792 115 15410.29 645.15 56961.50 88888.00 2003-04-25 10:29:57.792 115 15410.81 645.28 56962.36 88888.00 2003-04-25 10:29:58.792 115 15410.81 645.65 56962.23 88888.00 2003-04-25 10:29:59.792 115 15411.97 645.53 56962.72 88888.00 2003-04-25 10:30:00.792 115 15413.66 645.77 56962.72 88888.00 2003-04-25 10:30:01.792 115 15413.14 646.52 56962.36 88888.00 2003-04-25 10:30:02.792 115 15413.27 647.14 56963.46 88888.00 2003-04-25 10:30:03.792 115 15412.23 646.89 56962.60 88888.00 2003-04-25 10:30:04.792 115 15412.88 646.89 56963.58 88888.00 2003-04-25 10:30:05.792 115 15413.01 646.89 56963.33 88888.00 2003-04-25 10:30:06.792 115 15412.75 646.76 56962.72 88888.00 2003-04-25 10:30:07.792 115 15411.97 647.26 56963.70 88888.00 2003-04-25 10:30:08.792 115 15410.29 648.25 56963.70 88888.00 2003-04-25 10:30:09.792 115 15408.47 650.23 56963.95 88888.00 2003-04-25 10:30:10.792 115 15408.08 652.71 56963.09 88888.00 2003-04-25 10:30:11.792 115 15407.04 655.19 56962.72 88888.00 2003-04-25 10:30:12.792 115 15407.17 656.55 56962.72 88888.00 2003-04-25 10:30:13.792 115 15406.91 656.92 56963.33 88888.00 2003-04-25 10:30:14.792 115 15407.17 657.66 56963.82 88888.00 2003-04-25 10:30:15.792 115 15406.39 657.91 56963.46 88888.00 2003-04-25 10:30:16.792 115 15407.30 658.53 56964.43 88888.00 2003-04-25 10:30:17.792 115 15406.65 660.14 56964.19 88888.00 2003-04-25 10:30:18.792 115 15408.73 661.13 56963.95 88888.00 2003-04-25 10:30:19.792 115 15409.12 662.49 56963.95 88888.00 2003-04-25 10:30:20.792 115 15410.55 663.11 56964.19 88888.00 2003-04-25 10:30:21.792 115 15409.90 663.61 56964.55 88888.00 2003-04-25 10:30:22.792 115 15411.33 663.36 56964.31 88888.00 2003-04-25 10:30:23.792 115 15411.84 664.23 56966.02 88888.00 2003-04-25 10:30:24.792 115 15412.49 663.98 56964.92 88888.00 2003-04-25 10:30:25.792 115 15413.53 663.98 56965.78 88888.00 2003-04-25 10:30:26.792 115 15414.44 663.48 56965.90 88888.00 2003-04-25 10:30:27.792 115 15414.57 663.11 56966.27 88888.00 2003-04-25 10:30:28.792 115 15414.96 663.11 56966.14 88888.00 2003-04-25 10:30:29.792 115 15415.09 663.36 56966.51 88888.00 2003-04-25 10:30:30.792 115 15415.48 662.25 56966.39 88888.00 2003-04-25 10:30:31.792 115 15415.61 661.75 56967.12 88888.00 2003-04-25 10:30:32.792 115 15415.48 662.00 56967.25 88888.00 2003-04-25 10:30:33.792 115 15415.48 662.99 56967.86 88888.00 2003-04-25 10:30:34.792 115 15416.26 663.36 56967.73 88888.00 2003-04-25 10:30:35.792 115 15416.52 666.71 56967.25 88888.00 2003-04-25 10:30:36.792 115 15416.65 667.32 56967.73 88888.00 2003-04-25 10:30:37.792 115 15416.91 666.95 56968.47 88888.00 2003-04-25 10:30:38.792 115 15417.17 666.58 56968.59 88888.00 2003-04-25 10:30:39.792 115 15417.04 667.94 56970.43 88888.00 2003-04-25 10:30:40.792 115 15418.34 668.44 56970.55 88888.00 2003-04-25 10:30:41.792 115 15418.34 669.18 56971.04 88888.00 2003-04-25 10:30:42.792 115 15418.60 669.31 56970.79 88888.00 2003-04-25 10:30:43.792 115 15419.77 669.93 56970.91 88888.00 2003-04-25 10:30:44.792 115 15421.07 670.54 56971.65 88888.00 2003-04-25 10:30:45.792 115 15421.85 670.79 56972.26 88888.00 2003-04-25 10:30:46.792 115 15424.32 671.04 56972.62 88888.00 2003-04-25 10:30:47.792 115 15424.84 671.54 56972.75 88888.00 2003-04-25 10:30:48.792 115 15424.97 672.15 56972.75 88888.00 2003-04-25 10:30:49.792 115 15426.40 671.16 56973.11 88888.00 2003-04-25 10:30:50.792 115 15427.05 671.54 56972.62 88888.00 2003-04-25 10:30:51.792 115 15427.83 671.66 56973.73 88888.00 2003-04-25 10:30:52.792 115 15428.22 672.03 56973.85 88888.00 2003-04-25 10:30:53.792 115 15429.51 673.02 56973.61 88888.00 2003-04-25 10:30:54.792 115 15429.77 674.26 56974.09 88888.00 2003-04-25 10:30:55.792 115 15428.87 674.63 56973.48 88888.00 2003-04-25 10:30:56.792 115 15429.00 674.63 56974.21 88888.00 2003-04-25 10:30:57.792 115 15429.38 674.14 56974.21 88888.00 2003-04-25 10:30:58.792 115 15429.25 674.51 56973.61 88888.00 2003-04-25 10:30:59.792 115 15429.12 674.63 56973.36 88888.00 2003-04-25 10:31:00.792 115 15429.64 675.00 56973.11 88888.00 2003-04-25 10:31:01.792 115 15430.42 674.76 56973.36 88888.00 2003-04-25 10:31:03.792 115 15432.50 674.38 56974.46 88888.00 2003-04-25 10:31:04.792 115 15433.80 673.64 56974.46 88888.00 2003-04-25 10:31:05.792 115 15433.93 672.03 56975.07 88888.00 2003-04-25 10:31:06.792 115 15433.28 670.79 56974.58 88888.00 2003-04-25 10:31:07.792 115 15433.28 671.04 56974.95 88888.00 2003-04-25 10:31:08.792 115 15433.80 671.41 56975.07 88888.00 2003-04-25 10:31:09.792 115 15432.89 671.78 56974.46 88888.00 2003-04-25 10:31:10.792 115 15433.54 671.78 56974.46 88888.00 2003-04-25 10:31:11.792 115 15433.54 672.03 56974.21 88888.00 2003-04-25 10:31:12.792 115 15434.84 672.90 56973.48 88888.00 2003-04-25 10:31:13.792 115 15435.23 672.40 56972.75 88888.00 2003-04-25 10:31:14.792 115 15436.79 671.41 56972.26 88888.00 2003-04-25 10:31:15.792 115 15437.83 671.41 56971.89 88888.00 2003-04-25 10:31:16.792 115 15436.92 671.41 56971.65 88888.00 2003-04-25 10:31:17.792 115 15436.66 671.66 56970.55 88888.00 2003-04-25 10:31:18.792 115 15437.57 671.29 56970.91 88888.00 2003-04-25 10:31:19.792 115 15436.53 670.79 56970.30 88888.00 2003-04-25 10:31:20.792 115 15436.79 671.29 56968.96 88888.00 2003-04-25 10:31:21.792 115 15436.14 671.04 56968.84 88888.00 2003-04-25 10:31:22.792 115 15436.66 671.66 56967.98 88888.00 2003-04-25 10:31:23.792 115 15436.40 672.53 56966.39 88888.00 2003-04-25 10:31:24.792 115 15437.18 674.76 56965.41 88888.00 2003-04-25 10:31:25.792 115 15436.66 678.47 56964.43 88888.00 2003-04-25 10:31:26.792 115 15438.61 680.82 56963.33 88888.00 2003-04-25 10:31:27.792 115 15440.04 682.93 56962.60 88888.00 2003-04-25 10:31:28.792 115 15440.69 683.18 56961.38 88888.00 2003-04-25 10:31:29.792 115 15441.60 683.30 56961.01 88888.00 2003-04-25 10:31:30.792 115 15441.34 684.29 56961.01 88888.00 2003-04-25 10:31:31.792 115 15439.91 685.41 56960.28 88888.00 2003-04-25 10:31:32.792 115 15439.00 687.02 56960.40 88888.00 2003-04-25 10:31:33.792 115 15439.00 686.15 56960.28 88888.00 2003-04-25 10:31:34.792 115 15440.30 686.15 56959.30 88888.00 2003-04-25 10:31:35.792 115 15441.60 684.54 56960.03 88888.00 2003-04-25 10:31:36.792 115 15442.64 682.56 56960.03 88888.00 2003-04-25 10:31:37.792 115 15442.64 681.07 56960.40 88888.00 2003-04-25 10:31:38.792 115 15442.51 679.09 56960.52 88888.00 2003-04-25 10:31:39.792 115 15443.16 677.36 56960.64 88888.00 2003-04-25 10:31:40.792 115 15443.03 675.87 56960.77 88888.00 2003-04-25 10:31:41.792 115 15444.20 675.62 56960.03 88888.00 2003-04-25 10:31:42.792 115 15443.55 676.49 56960.52 88888.00 2003-04-25 10:31:43.792 115 15444.33 675.25 56961.13 88888.00 2003-04-25 10:31:44.792 115 15444.07 675.50 56960.77 88888.00 2003-04-25 10:31:45.792 115 15444.46 672.53 56961.13 88888.00 2003-04-25 10:31:46.792 115 15444.85 670.54 56961.25 88888.00 2003-04-25 10:31:47.792 115 15444.98 670.17 56961.62 88888.00 2003-04-25 10:31:48.792 115 15445.37 670.30 56960.77 88888.00 2003-04-25 10:31:49.792 115 15445.11 669.31 56960.77 88888.00 2003-04-25 10:31:50.792 115 15445.63 669.55 56960.16 88888.00 2003-04-25 10:31:51.792 115 15445.76 670.17 56960.28 88888.00 2003-04-25 10:31:52.792 115 15444.59 669.68 56961.01 88888.00 2003-04-25 10:31:53.792 115 15446.41 670.30 56960.77 88888.00 2003-04-25 10:31:54.792 115 15447.45 670.67 56959.54 88888.00 2003-04-25 10:31:55.792 115 15449.52 671.41 56959.91 88888.00 2003-04-25 10:31:56.792 115 15450.69 671.41 56960.28 88888.00 2003-04-25 10:31:57.792 115 15451.60 672.15 56959.66 88888.00 2003-04-25 10:31:58.792 115 15452.77 672.53 56959.54 88888.00 2003-04-25 10:31:59.792 115 15451.34 673.15 56959.42 88888.00 2003-04-25 10:32:00.792 115 15451.34 672.40 56959.91 88888.00 2003-04-25 10:32:01.792 115 15451.73 672.65 56959.91 88888.00 2003-04-25 10:32:02.792 115 15451.86 673.52 56958.69 88888.00 2003-04-25 10:32:03.792 115 15453.03 674.14 56958.20 88888.00 2003-04-25 10:32:04.792 115 15453.42 674.14 56957.83 88888.00 2003-04-25 10:32:05.792 115 15454.07 675.13 56959.30 88888.00 2003-04-25 10:32:06.792 115 15455.11 675.50 56958.44 88888.00 2003-04-25 10:32:07.792 115 15456.28 675.87 56959.30 88888.00 2003-04-25 10:32:08.792 115 15457.71 676.12 56958.44 88888.00 2003-04-25 10:32:09.792 115 15458.10 674.88 56959.05 88888.00 2003-04-25 10:32:10.792 115 15458.23 674.14 56959.42 88888.00 2003-04-25 10:32:11.792 115 15458.75 673.64 56959.18 88888.00 2003-04-25 10:32:12.792 115 15457.45 673.89 56959.30 88888.00 2003-04-25 10:32:13.792 115 15456.28 672.40 56959.54 88888.00 2003-04-25 10:32:14.792 115 15456.28 672.90 56959.42 88888.00 2003-04-25 10:32:15.792 115 15456.41 672.40 56959.54 88888.00 2003-04-25 10:32:16.792 115 15456.28 671.66 56960.03 88888.00 2003-04-25 10:32:17.792 115 15457.45 671.54 56960.03 88888.00 2003-04-25 10:32:18.792 115 15457.58 671.29 56960.03 88888.00 2003-04-25 10:32:19.792 115 15457.06 670.79 56959.54 88888.00 2003-04-25 10:32:20.792 115 15457.58 671.91 56959.42 88888.00 2003-04-25 10:32:21.792 115 15457.58 672.65 56959.18 88888.00 2003-04-25 10:32:22.792 115 15457.97 673.64 56958.57 88888.00 2003-04-25 10:32:23.792 115 15458.62 675.75 56958.93 88888.00 2003-04-25 10:32:24.792 115 15459.14 675.50 56958.20 88888.00 2003-04-25 10:32:25.792 115 15458.88 677.23 56958.32 88888.00 2003-04-25 10:32:26.792 115 15458.75 679.96 56957.59 88888.00 2003-04-25 10:32:27.792 115 15459.79 682.68 56957.59 88888.00 2003-04-25 10:32:28.792 115 15461.74 683.92 56956.61 88888.00 2003-04-25 10:32:29.792 115 15461.61 685.41 56956.61 88888.00 2003-04-25 10:32:30.792 115 15461.87 686.52 56956.12 88888.00 2003-04-25 10:32:31.792 115 15461.48 687.14 56955.27 88888.00 2003-04-25 10:32:32.792 115 15461.09 687.76 56955.51 88888.00 2003-04-25 10:32:33.792 115 15461.09 688.38 56955.27 88888.00 2003-04-25 10:32:34.792 115 15462.65 690.24 56955.14 88888.00 2003-04-25 10:32:35.792 115 15463.82 690.98 56954.90 88888.00 2003-04-25 10:32:36.792 115 15464.47 691.97 56955.02 88888.00 2003-04-25 10:32:37.792 115 15463.82 691.48 56954.53 88888.00 2003-04-25 10:32:38.792 115 15464.08 690.24 56954.65 88888.00 2003-04-25 10:32:39.792 115 15464.08 689.00 56955.02 88888.00 2003-04-25 10:32:40.792 115 15463.43 687.64 56954.65 88888.00 2003-04-25 10:32:41.792 115 15463.30 688.63 56954.41 88888.00 2003-04-25 10:32:42.792 115 15463.82 690.48 56953.55 88888.00 2003-04-25 10:32:43.792 115 15464.34 691.97 56953.68 88888.00 2003-04-25 10:32:44.792 115 15466.42 691.72 56952.82 88888.00 2003-04-25 10:32:45.792 115 15466.42 690.86 56952.82 88888.00 2003-04-25 10:32:46.792 115 15467.06 689.12 56952.57 88888.00 2003-04-25 10:32:47.792 115 15468.10 688.38 56951.84 88888.00 2003-04-25 10:32:48.792 115 15468.75 689.87 56950.74 88888.00 2003-04-25 10:32:49.792 115 15468.49 691.60 56950.62 88888.00 2003-04-25 10:32:50.792 115 15468.62 694.94 56950.01 88888.00 2003-04-25 10:32:51.792 115 15468.88 697.05 56948.91 88888.00 2003-04-25 10:32:52.792 115 15469.40 697.54 56947.80 88888.00 2003-04-25 10:32:53.792 115 15471.09 697.30 56947.07 88888.00 2003-04-25 10:32:54.792 115 15472.26 697.42 56946.34 88888.00 2003-04-25 10:32:55.792 115 15472.00 699.28 56945.85 88888.00 2003-04-25 10:32:56.792 115 15471.48 700.27 56944.75 88888.00 2003-04-25 10:32:57.792 115 15470.96 701.26 56944.87 88888.00 2003-04-25 10:32:58.792 115 15472.00 701.51 56944.14 88888.00 2003-04-25 10:32:59.792 115 15472.91 702.37 56943.53 88888.00 2003-04-25 10:33:00.792 115 15475.38 702.75 56942.67 88888.00 2003-04-25 10:33:01.792 115 15475.25 702.50 56942.06 88888.00 2003-04-25 10:33:02.792 115 15475.12 702.25 56942.79 88888.00 2003-04-25 10:33:03.792 115 15475.64 703.12 56942.55 88888.00 2003-04-25 10:33:04.792 115 15476.03 702.99 56941.45 88888.00 2003-04-25 10:33:05.792 115 15475.64 702.75 56941.08 88888.00 2003-04-25 10:33:06.792 115 15475.77 702.87 56940.96 88888.00 2003-04-25 10:33:07.792 115 15474.60 702.25 56939.74 88888.00 2003-04-25 10:33:08.792 115 15473.56 702.37 56941.08 88888.00 2003-04-25 10:33:09.792 115 15473.30 702.99 56939.98 88888.00 2003-04-25 10:33:10.792 115 15471.22 702.50 56940.23 88888.00 2003-04-25 10:33:11.792 115 15471.87 701.76 56940.10 88888.00 2003-04-25 10:33:12.792 115 15471.61 701.63 56940.23 88888.00 2003-04-25 10:33:13.792 115 15472.13 700.76 56939.49 88888.00 2003-04-25 10:33:14.792 115 15472.65 698.91 56939.86 88888.00 2003-04-25 10:33:15.792 115 15471.22 698.29 56940.23 88888.00 2003-04-25 10:33:16.792 115 15470.31 697.67 56939.74 88888.00 2003-04-25 10:33:17.792 115 15469.79 697.92 56940.10 88888.00 2003-04-25 10:33:18.792 115 15469.66 697.17 56939.49 88888.00 2003-04-25 10:33:19.792 115 15469.53 696.31 56939.37 88888.00 2003-04-25 10:33:20.792 115 15469.27 695.69 56939.74 88888.00 2003-04-25 10:33:21.792 115 15470.44 695.56 56939.37 88888.00 2003-04-25 10:33:22.792 115 15469.92 694.94 56940.23 88888.00 2003-04-25 10:33:23.792 115 15470.31 694.45 56939.25 88888.00 2003-04-25 10:33:24.792 115 15470.57 695.19 56939.74 88888.00 2003-04-25 10:33:25.792 115 15470.05 694.08 56939.37 88888.00 2003-04-25 10:33:26.792 115 15470.05 693.71 56938.88 88888.00 2003-04-25 10:33:27.792 115 15468.75 692.34 56938.88 88888.00 2003-04-25 10:33:28.792 115 15468.88 691.60 56938.88 88888.00 2003-04-25 10:33:29.792 115 15467.06 692.59 56938.02 88888.00 2003-04-25 10:33:30.792 115 15466.02 691.48 56938.64 88888.00 2003-04-25 10:33:31.792 115 15464.34 690.61 56938.52 88888.00 2003-04-25 10:33:32.792 115 15462.78 688.87 56938.15 88888.00 2003-04-25 10:33:33.792 115 15461.74 687.02 56938.39 88888.00 2003-04-25 10:33:34.792 115 15461.61 686.89 56938.15 88888.00 2003-04-25 10:33:35.792 115 15460.57 686.65 56938.27 88888.00 2003-04-25 10:33:36.792 115 15461.22 685.78 56937.54 88888.00 2003-04-25 10:33:37.792 115 15460.44 685.04 56937.41 88888.00 2003-04-25 10:33:38.792 115 15459.79 683.55 56937.90 88888.00 2003-04-25 10:33:39.792 115 15460.18 682.31 56938.15 88888.00 2003-04-25 10:33:40.792 115 15460.44 681.32 56938.39 88888.00 2003-04-25 10:33:41.792 115 15460.44 681.94 56938.15 88888.00 2003-04-25 10:33:42.792 115 15460.83 682.43 56938.15 88888.00 2003-04-25 10:33:43.792 115 15460.57 684.17 56937.78 88888.00 2003-04-25 10:33:44.792 115 15460.31 684.29 56937.17 88888.00 2003-04-25 10:33:45.792 115 15461.09 685.04 56936.80 88888.00 2003-04-25 10:33:46.792 115 15461.48 686.52 56936.56 88888.00 2003-04-25 10:33:47.792 115 15462.65 686.89 56936.43 88888.00 2003-04-25 10:33:48.792 115 15463.17 687.26 56937.41 88888.00 2003-04-25 10:33:49.792 115 15464.47 687.26 56935.95 88888.00 2003-04-25 10:33:50.792 115 15465.12 688.01 56936.93 88888.00 2003-04-25 10:33:51.792 115 15466.02 688.26 56935.82 88888.00 2003-04-25 10:33:52.792 115 15467.32 688.63 56935.46 88888.00 2003-04-25 10:33:53.792 115 15467.71 689.99 56935.95 88888.00 2003-04-25 10:33:54.792 115 15469.14 691.10 56935.21 88888.00 2003-04-25 10:33:55.792 115 15469.01 691.85 56934.60 88888.00 2003-04-25 10:33:56.792 115 15469.79 692.59 56935.21 88888.00 2003-04-25 10:33:57.792 115 15469.92 692.47 56936.07 88888.00 2003-04-25 10:33:58.792 115 15469.40 694.08 56935.09 88888.00 2003-04-25 10:33:59.792 115 15469.66 694.20 56934.48 88888.00 2003-04-25 10:34:00.792 115 15470.31 693.33 56934.60 88888.00 2003-04-25 10:34:01.792 115 15468.88 694.94 56934.48 88888.00 2003-04-25 10:34:02.792 115 15468.75 695.81 56933.62 88888.00 2003-04-25 10:34:03.792 115 15469.66 697.05 56934.23 88888.00 2003-04-25 10:34:04.792 115 15470.57 697.54 56932.89 88888.00 2003-04-25 10:34:05.792 115 15471.61 698.78 56933.13 88888.00 2003-04-25 10:34:06.792 115 15471.61 699.65 56932.04 88888.00 2003-04-25 10:34:07.792 115 15472.91 699.77 56932.04 88888.00 2003-04-25 10:34:08.792 115 15473.56 699.90 56931.79 88888.00 2003-04-25 10:34:09.792 115 15475.51 700.02 56931.67 88888.00 2003-04-25 10:34:10.792 115 15477.85 700.64 56930.81 88888.00 2003-04-25 10:34:11.792 115 15479.02 700.15 56931.42 88888.00 2003-04-25 10:34:12.792 115 15479.93 700.52 56931.05 88888.00 2003-04-25 10:34:13.792 115 15480.19 698.91 56931.42 88888.00 2003-04-25 10:34:14.792 115 15480.97 698.66 56930.93 88888.00 2003-04-25 10:34:15.792 115 15480.58 697.92 56930.32 88888.00 2003-04-25 10:34:16.792 115 15481.49 697.79 56931.18 88888.00 2003-04-25 10:34:17.792 115 15480.32 698.41 56930.93 88888.00 2003-04-25 10:34:18.792 115 15480.19 699.28 56930.69 88888.00 2003-04-25 10:34:19.792 115 15480.45 699.15 56931.18 88888.00 2003-04-25 10:34:20.792 115 15481.75 699.65 56931.18 88888.00 2003-04-25 10:34:21.792 115 15482.66 700.76 56931.54 88888.00 2003-04-25 10:34:22.792 115 15483.44 700.52 56931.91 88888.00 2003-04-25 10:34:23.792 115 15483.05 699.77 56932.64 88888.00 2003-04-25 10:34:24.792 115 15482.14 699.28 56932.89 88888.00 2003-04-25 10:34:25.792 115 15481.88 698.91 56933.38 88888.00 2003-04-25 10:34:26.792 115 15480.97 699.40 56934.23 88888.00 2003-04-25 10:34:27.792 115 15481.23 699.03 56934.36 88888.00 2003-04-25 10:34:28.792 115 15481.62 697.79 56935.21 88888.00 2003-04-25 10:34:29.792 115 15481.88 697.42 56935.70 88888.00 2003-04-25 10:34:30.792 115 15482.66 696.93 56936.68 88888.00 2003-04-25 10:34:31.792 115 15484.99 697.42 56937.05 88888.00 2003-04-25 10:34:32.792 115 15485.51 697.17 56937.29 88888.00 2003-04-25 10:34:33.792 115 15483.96 697.54 56938.27 88888.00 2003-04-25 10:34:34.792 115 15484.73 697.17 56938.52 88888.00 2003-04-25 10:34:35.792 115 15483.83 697.79 56938.76 88888.00 2003-04-25 10:34:36.792 115 15484.21 698.78 56938.76 88888.00 2003-04-25 10:34:37.792 115 15485.25 699.15 56938.76 88888.00 2003-04-25 10:34:38.792 115 15485.38 698.78 56939.25 88888.00 2003-04-25 10:34:39.792 115 15485.64 699.03 56939.86 88888.00 2003-04-25 10:34:40.792 115 15486.16 699.40 56939.74 88888.00 2003-04-25 10:34:41.792 115 15486.03 700.27 56939.74 88888.00 2003-04-25 10:34:42.792 115 15485.51 700.27 56939.25 88888.00 2003-04-25 10:34:43.792 115 15485.51 701.63 56939.74 88888.00 2003-04-25 10:34:44.792 115 15485.64 702.00 56939.37 88888.00 2003-04-25 10:34:45.792 115 15484.34 701.01 56939.98 88888.00 2003-04-25 10:34:46.792 115 15484.99 700.39 56939.49 88888.00 2003-04-25 10:34:47.792 115 15485.38 700.64 56939.12 88888.00 2003-04-25 10:34:48.792 115 15485.51 700.02 56939.12 88888.00 2003-04-25 10:34:49.792 115 15484.60 700.64 56939.61 88888.00 2003-04-25 10:34:50.792 115 15485.38 701.14 56939.12 88888.00 2003-04-25 10:34:51.792 115 15485.38 700.64 56939.74 88888.00 2003-04-25 10:34:52.792 115 15484.47 701.14 56939.37 88888.00 2003-04-25 10:34:53.792 115 15484.47 702.00 56938.64 88888.00 2003-04-25 10:34:54.792 115 15483.18 701.01 56937.90 88888.00 2003-04-25 10:34:55.792 115 15482.27 700.02 56938.02 88888.00 2003-04-25 10:34:56.792 115 15482.66 699.40 56938.02 88888.00 2003-04-25 10:34:57.792 115 15482.53 699.90 56937.54 88888.00 2003-04-25 10:34:58.792 115 15483.31 700.15 56938.02 88888.00 2003-04-25 10:34:59.792 115 15483.96 699.90 56938.02 88888.00 2003-04-25 10:35:00.792 115 15483.31 699.28 56938.27 88888.00 2003-04-25 10:35:01.792 115 15483.83 698.04 56937.41 88888.00 2003-04-25 10:35:02.792 115 15483.57 697.79 56937.54 88888.00 2003-04-25 10:35:03.792 115 15483.31 698.54 56938.39 88888.00 2003-04-25 10:35:04.792 115 15483.31 698.78 56938.27 88888.00 2003-04-25 10:35:05.792 115 15483.18 698.54 56938.76 88888.00 2003-04-25 10:35:06.792 115 15483.70 698.16 56938.27 88888.00 2003-04-25 10:35:07.792 115 15483.44 699.15 56938.52 88888.00 2003-04-25 10:35:08.792 115 15482.79 698.91 56939.00 88888.00 2003-04-25 10:35:09.792 115 15483.44 700.27 56939.12 88888.00 2003-04-25 10:35:10.792 115 15482.92 701.38 56939.49 88888.00 2003-04-25 10:35:11.792 115 15483.18 702.37 56939.86 88888.00 2003-04-25 10:35:12.792 115 15483.44 702.62 56939.00 88888.00 2003-04-25 10:35:13.792 115 15483.70 702.00 56940.47 88888.00 2003-04-25 10:35:14.792 115 15483.96 702.13 56940.84 88888.00 2003-04-25 10:35:15.792 115 15483.18 701.51 56940.59 88888.00 2003-04-25 10:35:16.792 115 15481.10 700.89 56940.35 88888.00 2003-04-25 10:35:17.792 115 15481.10 701.88 56940.84 88888.00 2003-04-25 10:35:18.792 115 15481.36 701.63 56940.71 88888.00 2003-04-25 10:35:19.792 115 15481.36 701.76 56940.84 88888.00 2003-04-25 10:35:20.792 115 15480.58 701.76 56940.84 88888.00 2003-04-25 10:35:21.792 115 15480.19 702.25 56940.71 88888.00 2003-04-25 10:35:22.792 115 15479.54 702.87 56940.59 88888.00 2003-04-25 10:35:23.792 115 15479.02 704.23 56940.23 88888.00 2003-04-25 10:35:24.792 115 15478.76 704.85 56940.10 88888.00 2003-04-25 10:35:25.792 115 15478.63 703.99 56940.23 88888.00 2003-04-25 10:35:26.792 115 15477.33 703.12 56939.86 88888.00 2003-04-25 10:35:27.792 115 15476.29 703.74 56939.74 88888.00 2003-04-25 10:35:28.792 115 15476.81 703.99 56939.61 88888.00 2003-04-25 10:35:29.792 115 15475.51 704.98 56939.37 88888.00 2003-04-25 10:35:30.792 115 15476.16 705.22 56938.52 88888.00 2003-04-25 10:35:31.792 115 15476.03 704.11 56938.39 88888.00 2003-04-25 10:35:32.792 115 15475.64 702.37 56938.15 88888.00 2003-04-25 10:35:33.792 115 15474.60 701.88 56938.39 88888.00 2003-04-25 10:35:34.792 115 15473.30 701.38 56937.78 88888.00 2003-04-25 10:35:35.792 115 15472.52 702.99 56937.78 88888.00 2003-04-25 10:35:36.792 115 15471.61 704.11 56937.29 88888.00 2003-04-25 10:35:37.792 115 15472.00 706.83 56936.93 88888.00 2003-04-25 10:35:38.792 115 15471.87 708.44 56936.31 88888.00 2003-04-25 10:35:39.792 115 15471.74 710.30 56936.19 88888.00 2003-04-25 10:35:40.792 115 15472.26 711.79 56936.31 88888.00 2003-04-25 10:35:41.792 115 15471.22 713.03 56936.68 88888.00 2003-04-25 10:35:42.792 115 15470.44 713.77 56937.05 88888.00 2003-04-25 10:35:43.792 115 15470.31 713.89 56936.68 88888.00 2003-04-25 10:35:44.792 115 15470.44 712.90 56936.68 88888.00 2003-04-25 10:35:45.792 115 15472.13 711.54 56937.17 88888.00 2003-04-25 10:35:46.792 115 15473.56 711.66 56938.02 88888.00 2003-04-25 10:35:47.792 115 15473.43 711.54 56937.90 88888.00 2003-04-25 10:35:48.792 115 15473.95 709.06 56937.90 88888.00 2003-04-25 10:35:49.792 115 15475.25 709.19 56938.76 88888.00 2003-04-25 10:35:50.792 115 15475.12 707.95 56938.64 88888.00 2003-04-25 10:35:51.792 115 15476.29 706.96 56938.88 88888.00 2003-04-25 10:35:52.792 115 15477.33 705.22 56940.10 88888.00 2003-04-25 10:35:53.792 115 15477.20 705.60 56940.96 88888.00 2003-04-25 10:35:54.792 115 15479.67 704.36 56941.57 88888.00 2003-04-25 10:35:55.792 115 15480.45 703.12 56941.32 88888.00 2003-04-25 10:35:56.792 115 15482.01 702.50 56941.08 88888.00 2003-04-25 10:35:57.792 115 15482.53 701.76 56941.45 88888.00 2003-04-25 10:35:58.792 115 15481.23 700.76 56942.18 88888.00 2003-04-25 10:35:59.792 115 15478.63 699.40 56942.06 88888.00 2003-04-25 10:36:00.792 115 15476.42 699.15 56943.28 88888.00 2003-04-25 10:36:01.792 115 15474.21 697.67 56943.16 88888.00 2003-04-25 10:36:02.792 115 15472.39 698.04 56942.55 88888.00 2003-04-25 10:36:03.792 115 15471.09 697.92 56942.43 88888.00 2003-04-25 10:36:04.792 115 15470.57 697.92 56942.43 88888.00 2003-04-25 10:36:05.792 115 15471.61 698.04 56941.94 88888.00 2003-04-25 10:36:06.792 115 15473.04 699.28 56940.71 88888.00 2003-04-25 10:36:07.792 115 15473.56 699.15 56940.59 88888.00 2003-04-25 10:36:08.792 115 15474.21 700.39 56940.23 88888.00 2003-04-25 10:36:09.792 115 15474.21 701.63 56940.35 88888.00 2003-04-25 10:36:10.792 115 15474.08 703.12 56939.37 88888.00 2003-04-25 10:36:11.792 115 15475.38 704.98 56938.76 88888.00 2003-04-25 10:36:12.792 115 15476.03 706.46 56938.02 88888.00 2003-04-25 10:36:13.792 115 15477.72 705.10 56936.68 88888.00 2003-04-25 10:36:14.792 115 15476.03 704.48 56936.80 88888.00 2003-04-25 10:36:15.792 115 15476.16 703.99 56935.82 88888.00 2003-04-25 10:36:16.792 115 15474.08 703.37 56936.19 88888.00 2003-04-25 10:36:17.792 115 15472.91 702.99 56935.21 88888.00 2003-04-25 10:36:18.792 115 15471.09 702.75 56935.21 88888.00 2003-04-25 10:36:19.792 115 15471.22 703.74 56933.99 88888.00 2003-04-25 10:36:20.792 115 15470.96 704.11 56933.87 88888.00 2003-04-25 10:36:21.792 115 15471.87 706.46 56933.13 88888.00 2003-04-25 10:36:22.792 115 15472.78 707.95 56932.16 88888.00 2003-04-25 10:36:23.792 115 15473.43 709.81 56932.16 88888.00 2003-04-25 10:36:24.792 115 15471.22 711.91 56930.45 88888.00 2003-04-25 10:36:25.792 115 15470.44 713.27 56930.69 88888.00 2003-04-25 10:36:26.792 115 15469.79 716.12 56929.34 88888.00 2003-04-25 10:36:27.792 115 15469.01 717.86 56928.49 88888.00 2003-04-25 10:36:28.792 115 15468.88 721.20 56928.12 88888.00 2003-04-25 10:36:29.792 115 15469.27 722.07 56927.88 88888.00 2003-04-25 10:36:30.792 115 15468.75 723.43 56927.02 88888.00 2003-04-25 10:36:31.792 115 15468.75 723.43 56926.90 88888.00 2003-04-25 10:36:32.792 115 15468.10 722.93 56926.65 88888.00 2003-04-25 10:36:33.792 115 15467.32 722.32 56925.80 88888.00 2003-04-25 10:36:34.792 115 15467.06 721.82 56925.55 88888.00 2003-04-25 10:36:35.792 115 15464.86 721.20 56926.04 88888.00 2003-04-25 10:36:36.792 115 15464.60 721.32 56925.92 88888.00 2003-04-25 10:36:37.792 115 15462.78 721.08 56925.43 88888.00 2003-04-25 10:36:38.792 115 15463.56 720.71 56925.07 88888.00 2003-04-25 10:36:39.792 115 15463.69 720.71 56925.31 88888.00 2003-04-25 10:36:40.792 115 15464.21 719.84 56925.68 88888.00 2003-04-25 10:36:41.792 115 15464.60 720.09 56925.19 88888.00 2003-04-25 10:36:42.792 115 15466.02 721.08 56926.04 88888.00 2003-04-25 10:36:43.792 115 15466.93 721.57 56925.31 88888.00 2003-04-25 10:36:44.792 115 15467.45 721.94 56926.53 88888.00 2003-04-25 10:36:45.792 115 15467.58 720.83 56926.53 88888.00 2003-04-25 10:36:46.792 115 15466.93 719.34 56927.39 88888.00 2003-04-25 10:36:47.792 115 15467.71 719.22 56927.39 88888.00 2003-04-25 10:36:48.792 115 15468.88 717.86 56927.27 88888.00 2003-04-25 10:36:49.792 115 15467.84 716.37 56927.51 88888.00 2003-04-25 10:36:50.792 115 15468.75 717.73 56927.63 88888.00 2003-04-25 10:36:51.792 115 15467.19 720.71 56927.63 88888.00 2003-04-25 10:36:52.792 115 15464.73 722.81 56927.39 88888.00 2003-04-25 10:36:53.792 115 15464.34 722.44 56927.63 88888.00 2003-04-25 10:36:54.792 115 15463.17 723.93 56926.90 88888.00 2003-04-25 10:36:55.792 115 15462.91 724.05 56926.41 88888.00 2003-04-25 10:36:56.792 115 15461.09 725.29 56926.16 88888.00 2003-04-25 10:36:57.792 115 15460.83 728.38 56926.16 88888.00 2003-04-25 10:36:58.792 115 15461.87 729.75 56926.53 88888.00 2003-04-25 10:36:59.792 115 15462.39 730.86 56926.53 88888.00 2003-04-25 10:37:00.792 115 15463.95 730.61 56926.90 88888.00 2003-04-25 10:37:01.792 115 15464.21 730.74 56926.65 88888.00 2003-04-25 10:37:02.792 115 15464.99 731.23 56927.27 88888.00 2003-04-25 10:37:03.792 115 15465.89 730.61 56927.75 88888.00 2003-04-25 10:37:04.792 115 15465.63 728.14 56927.75 88888.00 2003-04-25 10:37:05.792 115 15464.34 726.77 56928.12 88888.00 2003-04-25 10:37:06.792 115 15466.02 725.54 56928.12 88888.00 2003-04-25 10:37:07.792 115 15467.32 722.93 56928.86 88888.00 2003-04-25 10:37:08.792 115 15467.06 720.95 56929.71 88888.00 2003-04-25 10:37:09.792 115 15467.58 718.48 56929.46 88888.00 2003-04-25 10:37:10.792 115 15467.84 717.49 56929.46 88888.00 2003-04-25 10:37:11.792 115 15467.58 715.38 56930.81 88888.00 2003-04-25 10:37:12.792 115 15467.06 714.64 56929.10 88888.00 2003-04-25 10:37:13.792 115 15467.32 714.51 56930.08 88888.00 2003-04-25 10:37:14.792 115 15466.29 715.01 56929.59 88888.00 2003-04-25 10:37:15.792 115 15464.86 715.75 56929.34 88888.00 2003-04-25 10:37:16.792 115 15462.91 715.75 56928.61 88888.00 2003-04-25 10:37:17.792 115 15463.04 715.50 56928.37 88888.00 2003-04-25 10:37:18.792 115 15462.78 714.88 56928.49 88888.00 2003-04-25 10:37:19.792 115 15462.78 714.76 56927.39 88888.00 2003-04-25 10:37:20.792 115 15462.39 714.26 56926.41 88888.00 2003-04-25 10:37:21.792 115 15461.35 714.64 56927.14 88888.00 2003-04-25 10:37:22.792 115 15460.05 714.64 56926.16 88888.00 2003-04-25 10:37:23.792 115 15460.31 713.65 56925.92 88888.00 2003-04-25 10:37:24.792 115 15459.14 712.16 56924.94 88888.00 2003-04-25 10:37:25.792 115 15459.79 712.04 56924.82 88888.00 2003-04-25 10:37:26.792 115 15459.53 711.04 56924.09 88888.00 2003-04-25 10:37:27.792 115 15460.31 710.67 56922.62 88888.00 2003-04-25 10:37:28.792 115 15460.05 710.67 56922.86 88888.00 2003-04-25 10:37:29.792 115 15460.44 711.29 56920.91 88888.00 2003-04-25 10:37:30.792 115 15460.44 712.90 56920.79 88888.00 2003-04-25 10:37:31.792 115 15461.74 713.52 56919.44 88888.00 2003-04-25 10:37:32.792 115 15460.83 715.01 56919.68 88888.00 2003-04-25 10:37:33.792 115 15460.31 716.49 56918.59 88888.00 2003-04-25 10:37:34.792 115 15459.40 716.87 56917.61 88888.00 2003-04-25 10:37:35.792 115 15458.23 717.11 56917.85 88888.00 2003-04-25 10:37:36.792 115 15457.06 717.11 56916.51 88888.00 2003-04-25 10:37:37.792 115 15457.06 717.36 56916.26 88888.00 2003-04-25 10:37:38.792 115 15457.58 717.73 56915.28 88888.00 2003-04-25 10:37:39.792 115 15456.41 718.10 56915.65 88888.00 2003-04-25 10:37:40.792 115 15455.24 716.49 56915.77 88888.00 2003-04-25 10:37:41.792 115 15453.16 715.75 56914.43 88888.00 2003-04-25 10:37:42.792 115 15450.56 714.14 56915.16 88888.00 2003-04-25 10:37:43.792 115 15449.39 712.90 56914.55 88888.00 2003-04-25 10:37:44.792 115 15447.71 711.66 56914.06 88888.00 2003-04-25 10:37:45.792 115 15447.58 710.80 56913.94 88888.00 2003-04-25 10:37:46.792 115 15447.19 711.91 56913.20 88888.00 2003-04-25 10:37:47.792 115 15447.19 711.42 56912.47 88888.00 2003-04-25 10:37:48.792 115 15447.71 712.04 56911.98 88888.00 2003-04-25 10:37:49.792 115 15448.61 712.41 56911.12 88888.00 2003-04-25 10:37:50.792 115 15448.35 713.27 56910.52 88888.00 2003-04-25 10:37:51.792 115 15448.48 713.40 56911.25 88888.00 2003-04-25 10:37:52.792 115 15448.61 712.90 56910.27 88888.00 2003-04-25 10:37:53.792 115 15449.52 713.27 56910.64 88888.00 2003-04-25 10:37:54.792 115 15451.08 714.64 56910.27 88888.00 2003-04-25 10:37:55.792 115 15452.25 713.89 56909.41 88888.00 2003-04-25 10:37:56.792 115 15453.81 713.65 56910.03 88888.00 2003-04-25 10:37:57.792 115 15454.85 712.53 56909.78 88888.00 2003-04-25 10:37:58.792 115 15456.67 711.66 56910.27 88888.00 2003-04-25 10:37:59.792 115 15458.23 711.79 56910.27 88888.00 2003-04-25 10:38:00.792 115 15459.79 711.04 56910.64 88888.00 2003-04-25 10:38:01.792 115 15460.83 710.55 56910.15 88888.00 2003-04-25 10:38:02.792 115 15462.00 709.93 56909.90 88888.00 2003-04-25 10:38:03.792 115 15463.17 710.18 56909.90 88888.00 2003-04-25 10:38:04.792 115 15465.50 711.29 56909.66 88888.00 2003-04-25 10:38:05.792 115 15465.63 712.04 56909.29 88888.00 2003-04-25 10:38:06.792 115 15465.76 711.66 56909.66 88888.00 2003-04-25 10:38:07.792 115 15465.76 711.91 56909.05 88888.00 2003-04-25 10:38:08.792 115 15466.15 713.03 56908.68 88888.00 2003-04-25 10:38:09.792 115 15466.29 713.52 56908.93 88888.00 2003-04-25 10:38:10.792 115 15467.32 713.65 56909.41 88888.00 2003-04-25 10:38:11.792 115 15467.45 715.01 56908.56 88888.00 2003-04-25 10:38:12.792 115 15467.45 715.75 56908.44 88888.00 2003-04-25 10:38:13.792 115 15466.29 716.87 56908.44 88888.00 2003-04-25 10:38:14.792 115 15466.29 716.87 56907.46 88888.00 2003-04-25 10:38:15.792 115 15464.99 716.49 56908.07 88888.00 2003-04-25 10:38:16.792 115 15465.63 716.49 56907.58 88888.00 2003-04-25 10:38:17.792 115 15466.02 718.10 56907.34 88888.00 2003-04-25 10:38:18.792 115 15466.80 718.10 56906.72 88888.00 2003-04-25 10:38:19.792 115 15466.15 717.61 56906.48 88888.00 2003-04-25 10:38:20.792 115 15464.60 717.49 56906.48 88888.00 2003-04-25 10:38:21.792 115 15464.21 716.74 56905.99 88888.00 2003-04-25 10:38:22.792 115 15462.91 717.86 56905.99 88888.00 2003-04-25 10:38:23.792 115 15462.00 718.85 56904.89 88888.00 2003-04-25 10:38:24.792 115 15460.96 718.10 56904.89 88888.00 2003-04-25 10:38:25.792 115 15459.92 718.72 56904.89 88888.00 2003-04-25 10:38:26.792 115 15459.66 717.86 56904.52 88888.00 2003-04-25 10:38:27.792 115 15460.44 718.72 56904.77 88888.00 2003-04-25 10:38:28.792 115 15459.53 719.34 56904.52 88888.00 2003-04-25 10:38:29.792 115 15460.18 719.34 56904.40 88888.00 2003-04-25 10:38:30.792 115 15460.83 719.59 56904.40 88888.00 2003-04-25 10:38:31.792 115 15461.35 720.33 56904.64 88888.00 2003-04-25 10:38:32.792 115 15461.48 719.22 56905.50 88888.00 2003-04-25 10:38:33.792 115 15462.65 717.73 56905.75 88888.00 2003-04-25 10:38:34.792 115 15464.73 717.61 56905.75 88888.00 2003-04-25 10:38:35.792 115 15466.54 718.23 56906.11 88888.00 2003-04-25 10:38:36.792 115 15467.32 718.35 56906.60 88888.00 2003-04-25 10:38:37.792 115 15468.36 719.10 56906.60 88888.00 2003-04-25 10:38:38.792 115 15469.14 719.59 56907.09 88888.00 2003-04-25 10:38:39.792 115 15470.70 719.22 56907.46 88888.00 2003-04-25 10:38:40.792 115 15471.09 718.48 56908.19 88888.00 2003-04-25 10:38:41.792 115 15471.09 718.35 56907.46 88888.00 2003-04-25 10:38:42.792 115 15471.09 718.23 56907.34 88888.00 2003-04-25 10:38:43.792 115 15472.13 717.98 56907.21 88888.00 2003-04-25 10:38:44.792 115 15472.39 718.60 56906.97 88888.00 2003-04-25 10:38:45.792 115 15471.48 717.86 56907.21 88888.00 2003-04-25 10:38:46.792 115 15470.31 717.73 56907.70 88888.00 2003-04-25 10:38:47.792 115 15469.53 717.11 56907.34 88888.00 2003-04-25 10:38:48.792 115 15468.88 715.88 56907.58 88888.00 2003-04-25 10:38:49.792 115 15468.49 714.64 56907.46 88888.00 2003-04-25 10:38:50.792 115 15468.75 713.77 56907.46 88888.00 2003-04-25 10:38:51.792 115 15468.49 712.41 56908.07 88888.00 2003-04-25 10:38:52.792 115 15467.58 712.78 56907.21 88888.00 2003-04-25 10:38:53.792 115 15468.10 712.65 56906.85 88888.00 2003-04-25 10:38:54.792 115 15467.84 713.03 56906.72 88888.00 2003-04-25 10:38:55.792 115 15467.45 714.39 56905.99 88888.00 2003-04-25 10:38:56.792 115 15467.32 715.88 56905.50 88888.00 2003-04-25 10:38:57.792 115 15467.58 717.86 56904.89 88888.00 2003-04-25 10:38:58.792 115 15465.25 718.23 56905.01 88888.00 2003-04-25 10:38:59.792 115 15464.34 719.22 56904.52 88888.00 2003-04-25 10:39:00.792 115 15462.91 719.10 56903.30 88888.00 2003-04-25 10:39:01.792 115 15461.48 719.59 56902.45 88888.00 2003-04-25 10:39:02.792 115 15459.01 720.58 56901.59 88888.00 2003-04-25 10:39:03.792 115 15456.41 720.71 56901.10 88888.00 2003-04-25 10:39:04.792 115 15454.59 719.96 56900.73 88888.00 2003-04-25 10:39:05.792 115 15453.42 719.71 56899.39 88888.00 2003-04-25 10:39:06.792 115 15452.25 719.47 56898.90 88888.00 2003-04-25 10:39:07.792 115 15450.95 719.22 56898.29 88888.00 2003-04-25 10:39:08.792 115 15450.04 718.10 56897.19 88888.00 2003-04-25 10:39:09.792 115 15449.26 717.11 56896.94 88888.00 2003-04-25 10:39:10.792 115 15450.43 716.00 56896.33 88888.00 2003-04-25 10:39:11.792 115 15450.69 716.49 56895.36 88888.00 2003-04-25 10:39:12.792 115 15450.17 715.26 56895.11 88888.00 2003-04-25 10:39:13.792 115 15450.56 714.64 56894.25 88888.00 2003-04-25 10:39:14.792 115 15451.08 714.76 56893.15 88888.00 2003-04-25 10:39:15.792 115 15451.21 714.76 56892.66 88888.00 2003-04-25 10:39:16.792 115 15452.77 714.51 56891.69 88888.00 2003-04-25 10:39:17.792 115 15452.90 714.76 56891.69 88888.00 2003-04-25 10:39:18.792 115 15453.29 714.51 56890.34 88888.00 2003-04-25 10:39:19.792 115 15453.81 714.26 56890.34 88888.00 2003-04-25 10:39:20.792 115 15453.68 714.14 56889.85 88888.00 2003-04-25 10:39:21.792 115 15456.02 713.89 56889.61 88888.00 2003-04-25 10:39:22.792 115 15456.02 713.03 56888.63 88888.00 2003-04-25 10:39:23.792 115 15455.76 713.40 56888.51 88888.00 2003-04-25 10:39:24.792 115 15455.63 713.52 56887.89 88888.00 2003-04-25 10:39:25.792 115 15455.89 713.65 56887.53 88888.00 2003-04-25 10:39:26.792 115 15454.85 713.65 56886.30 88888.00 2003-04-25 10:39:27.792 115 15457.71 713.89 56886.43 88888.00 2003-04-25 10:39:28.792 115 15458.88 714.64 56885.82 88888.00 2003-04-25 10:39:29.792 115 15459.40 716.25 56884.96 88888.00 2003-04-25 10:39:30.792 115 15459.92 716.99 56884.35 88888.00 2003-04-25 10:39:31.792 115 15460.18 717.86 56884.35 88888.00 2003-04-25 10:39:32.792 115 15461.09 718.72 56883.86 88888.00 2003-04-25 10:39:33.792 115 15462.00 717.36 56882.88 88888.00 2003-04-25 10:39:34.792 115 15463.30 716.37 56883.49 88888.00 2003-04-25 10:39:35.792 115 15463.69 714.64 56882.76 88888.00 2003-04-25 10:39:36.792 115 15464.99 714.26 56882.76 88888.00 2003-04-25 10:39:37.792 115 15466.29 713.77 56882.52 88888.00 2003-04-25 10:39:38.792 115 15467.06 715.75 56882.27 88888.00 2003-04-25 10:39:39.792 115 15468.36 717.24 56880.68 88888.00 2003-04-25 10:39:40.792 115 15469.14 719.22 56881.05 88888.00 2003-04-25 10:39:41.792 115 15470.44 718.72 56880.07 88888.00 2003-04-25 10:39:42.792 115 15471.48 717.11 56881.17 88888.00 2003-04-25 10:39:43.792 115 15470.18 716.74 56880.32 88888.00 2003-04-25 10:39:44.792 115 15470.83 715.50 56880.19 88888.00 2003-04-25 10:39:45.792 115 15471.22 716.49 56880.07 88888.00 2003-04-25 10:39:46.792 115 15471.48 716.37 56879.95 88888.00 2003-04-25 10:39:47.792 115 15471.74 717.49 56879.34 88888.00 2003-04-25 10:39:48.792 115 15471.22 717.73 56878.60 88888.00 2003-04-25 10:39:49.792 115 15472.00 718.97 56877.99 88888.00 2003-04-25 10:39:50.792 115 15473.30 719.22 56878.24 88888.00 2003-04-25 10:39:51.792 115 15473.43 721.70 56877.14 88888.00 2003-04-25 10:39:52.792 115 15474.21 725.66 56877.26 88888.00 2003-04-25 10:39:53.792 115 15474.08 727.52 56876.28 88888.00 2003-04-25 10:39:54.792 115 15473.56 729.75 56875.91 88888.00 2003-04-25 10:39:55.792 115 15473.43 732.72 56876.16 88888.00 2003-04-25 10:39:56.792 115 15473.95 734.21 56876.16 88888.00 2003-04-25 10:39:57.792 115 15474.60 735.94 56876.04 88888.00 2003-04-25 10:39:58.792 115 15476.03 736.93 56876.16 88888.00 2003-04-25 10:39:59.792 115 15478.11 738.17 56876.52 88888.00 2003-04-25 10:40:00.792 115 15479.02 739.28 56875.55 88888.00 2003-04-25 10:40:01.792 115 15481.88 740.77 56876.28 88888.00 2003-04-25 10:40:02.792 115 15482.53 741.14 56875.30 88888.00 2003-04-25 10:40:03.792 115 15484.34 742.75 56874.57 88888.00 2003-04-25 10:40:04.792 115 15486.94 743.37 56874.81 88888.00 2003-04-25 10:40:05.792 115 15489.15 743.87 56874.93 88888.00 2003-04-25 10:40:06.792 115 15490.84 745.35 56874.57 88888.00 2003-04-25 10:40:07.792 115 15492.27 744.73 56874.45 88888.00 2003-04-25 10:40:08.792 115 15494.09 744.61 56874.69 88888.00 2003-04-25 10:40:09.792 115 15495.26 744.36 56874.57 88888.00 2003-04-25 10:40:10.792 115 15496.56 744.49 56875.06 88888.00 2003-04-25 10:40:11.792 115 15497.21 744.49 56874.69 88888.00 2003-04-25 10:40:12.792 115 15498.77 743.25 56875.18 88888.00 2003-04-25 10:40:13.792 115 15498.90 743.00 56875.55 88888.00 2003-04-25 10:40:14.792 115 15499.29 743.37 56875.91 88888.00 2003-04-25 10:40:15.792 115 15499.68 743.25 56876.77 88888.00 2003-04-25 10:40:16.792 115 15498.77 741.64 56876.65 88888.00 2003-04-25 10:40:17.792 115 15498.64 740.15 56877.14 88888.00 2003-04-25 10:40:18.792 115 15498.12 739.78 56877.14 88888.00 2003-04-25 10:40:19.792 115 15496.95 740.27 56876.77 88888.00 2003-04-25 10:40:20.792 115 15496.17 740.27 56877.14 88888.00 2003-04-25 10:40:21.792 115 15497.21 740.40 56877.99 88888.00 2003-04-25 10:40:22.792 115 15496.82 739.41 56878.36 88888.00 2003-04-25 10:40:23.792 115 15497.21 739.04 56878.85 88888.00 2003-04-25 10:40:24.792 115 15497.08 738.54 56878.48 88888.00 2003-04-25 10:40:25.792 115 15496.95 736.56 56878.73 88888.00 2003-04-25 10:40:26.792 115 15495.78 733.71 56879.09 88888.00 2003-04-25 10:40:27.792 115 15495.00 732.47 56879.21 88888.00 2003-04-25 10:40:28.792 115 15492.66 730.24 56880.44 88888.00 2003-04-25 10:40:29.792 115 15491.23 729.75 56880.19 88888.00 2003-04-25 10:40:30.792 115 15490.06 727.89 56879.95 88888.00 2003-04-25 10:40:31.792 115 15488.63 726.40 56881.29 88888.00 2003-04-25 10:40:32.792 115 15487.85 726.40 56880.68 88888.00 2003-04-25 10:40:33.792 115 15486.29 725.91 56881.17 88888.00 2003-04-25 10:40:34.792 115 15484.08 723.93 56881.17 88888.00 2003-04-25 10:40:35.792 115 15482.79 722.69 56881.66 88888.00 2003-04-25 10:40:36.792 115 15482.40 720.95 56882.15 88888.00 2003-04-25 10:40:37.792 115 15482.27 720.21 56882.27 88888.00 2003-04-25 10:40:38.792 115 15483.83 718.72 56883.13 88888.00 2003-04-25 10:40:39.792 115 15484.08 717.24 56884.23 88888.00 2003-04-25 10:40:40.792 115 15484.73 715.50 56883.86 88888.00 2003-04-25 10:40:41.792 115 15485.90 714.39 56884.84 88888.00 2003-04-25 10:40:42.792 115 15486.68 712.78 56885.57 88888.00 2003-04-25 10:40:43.792 115 15487.85 710.43 56885.57 88888.00 2003-04-25 10:40:44.792 115 15487.85 708.20 56885.45 88888.00 2003-04-25 10:40:45.792 115 15487.33 706.96 56885.70 88888.00 2003-04-25 10:40:46.792 115 15486.81 705.47 56886.06 88888.00 2003-04-25 10:40:47.792 115 15487.46 705.22 56886.55 88888.00 2003-04-25 10:40:48.792 115 15485.12 705.84 56885.94 88888.00 2003-04-25 10:40:49.792 115 15484.47 707.95 56885.57 88888.00 2003-04-25 10:40:50.792 115 15482.66 709.68 56885.82 88888.00 2003-04-25 10:40:51.792 115 15483.05 711.91 56885.57 88888.00 2003-04-25 10:40:52.792 115 15483.44 713.15 56885.45 88888.00 2003-04-25 10:40:53.792 115 15485.64 713.27 56885.94 88888.00 2003-04-25 10:40:54.792 115 15486.68 712.16 56886.43 88888.00 2003-04-25 10:40:55.792 115 15487.59 713.40 56886.92 88888.00 2003-04-25 10:40:56.792 115 15488.76 714.51 56888.02 88888.00 2003-04-25 10:40:57.792 115 15489.28 713.65 56888.14 88888.00 2003-04-25 10:40:58.792 115 15490.45 714.02 56889.36 88888.00 2003-04-25 10:40:59.792 115 15491.36 714.14 56890.46 88888.00 2003-04-25 10:41:00.792 115 15492.79 714.51 56891.07 88888.00 2003-04-25 10:41:01.792 115 15492.66 714.14 56892.42 88888.00 2003-04-25 10:41:02.792 115 15493.05 713.89 56893.52 88888.00 2003-04-25 10:41:03.792 115 15492.66 714.26 56893.89 88888.00 2003-04-25 10:41:04.792 115 15492.53 714.02 56893.89 88888.00 2003-04-25 10:41:05.792 115 15492.79 714.39 56894.01 88888.00 2003-04-25 10:41:06.792 115 15494.61 713.27 56894.50 88888.00 2003-04-25 10:41:07.792 115 15496.17 713.15 56895.84 88888.00 2003-04-25 10:41:08.792 115 15496.95 712.28 56896.21 88888.00 2003-04-25 10:41:09.792 115 15499.16 712.41 56896.70 88888.00 2003-04-25 10:41:10.792 115 15499.42 710.92 56897.31 88888.00 2003-04-25 10:41:11.792 115 15501.37 708.69 56898.16 88888.00 2003-04-25 10:41:12.792 115 15501.11 706.71 56899.27 88888.00 2003-04-25 10:41:13.792 115 15501.37 706.21 56899.14 88888.00 2003-04-25 10:41:14.792 115 15501.88 705.84 56899.27 88888.00 2003-04-25 10:41:15.792 115 15501.37 705.10 56898.90 88888.00 2003-04-25 10:41:16.792 115 15501.11 703.37 56899.02 88888.00 2003-04-25 10:41:17.792 115 15499.68 704.11 56899.51 88888.00 2003-04-25 10:41:18.792 115 15499.29 702.50 56897.68 88888.00 2003-04-25 10:41:19.792 115 15498.51 703.24 56898.16 88888.00 2003-04-25 10:41:20.792 115 15497.60 704.11 56897.31 88888.00 2003-04-25 10:41:21.792 115 15497.21 703.24 56896.33 88888.00 2003-04-25 10:41:22.792 115 15497.08 703.12 56895.36 88888.00 2003-04-25 10:41:23.792 115 15496.69 702.87 56894.50 88888.00 2003-04-25 10:41:24.792 115 15495.13 702.37 56894.01 88888.00 2003-04-25 10:41:25.792 115 15494.74 703.74 56892.42 88888.00 2003-04-25 10:41:26.792 115 15493.96 703.61 56891.56 88888.00 2003-04-25 10:41:27.792 115 15493.05 701.38 56890.59 88888.00 2003-04-25 10:41:28.792 115 15492.66 699.90 56890.10 88888.00 2003-04-25 10:41:29.792 115 15490.06 699.40 56889.85 88888.00 2003-04-25 10:41:30.792 115 15489.15 696.93 56889.00 88888.00 2003-04-25 10:41:31.792 115 15488.63 695.44 56888.75 88888.00 2003-04-25 10:41:32.792 115 15488.11 693.83 56888.02 88888.00 2003-04-25 10:41:33.792 115 15488.50 691.48 56887.53 88888.00 2003-04-25 10:41:34.792 115 15488.76 689.12 56887.41 88888.00 2003-04-25 10:41:35.792 115 15489.28 688.75 56886.18 88888.00 2003-04-25 10:41:36.792 115 15490.45 687.39 56885.45 88888.00 2003-04-25 10:41:37.792 115 15489.93 685.78 56885.82 88888.00 2003-04-25 10:41:38.792 115 15490.32 683.18 56884.84 88888.00 2003-04-25 10:41:39.792 115 15490.45 679.46 56885.33 88888.00 2003-04-25 10:41:40.792 115 15490.58 676.24 56885.21 88888.00 2003-04-25 10:41:41.792 115 15492.53 675.13 56885.08 88888.00 2003-04-25 10:41:42.792 115 15492.66 674.63 56884.96 88888.00 2003-04-25 10:41:43.792 115 15493.05 674.38 56884.71 88888.00 2003-04-25 10:41:44.792 115 15494.22 674.38 56884.71 88888.00 2003-04-25 10:41:45.792 115 15494.74 674.63 56884.59 88888.00 2003-04-25 10:41:46.792 115 15495.78 674.51 56884.47 88888.00 2003-04-25 10:41:47.792 115 15495.91 673.52 56885.08 88888.00 2003-04-25 10:41:48.792 115 15496.56 672.53 56884.71 88888.00 2003-04-25 10:41:49.792 115 15496.04 672.90 56884.84 88888.00 2003-04-25 10:41:50.792 115 15495.26 672.40 56884.71 88888.00 2003-04-25 10:41:51.792 115 15494.61 672.53 56884.84 88888.00 2003-04-25 10:41:52.792 115 15493.05 672.15 56884.23 88888.00 2003-04-25 10:41:53.792 115 15492.14 671.78 56883.62 88888.00 2003-04-25 10:41:54.792 115 15490.45 670.05 56883.86 88888.00 2003-04-25 10:41:55.792 115 15490.71 668.81 56884.11 88888.00 2003-04-25 10:41:56.792 115 15491.23 666.83 56884.23 88888.00 2003-04-25 10:41:57.792 115 15491.36 665.84 56884.11 88888.00 2003-04-25 10:41:58.792 115 15491.10 664.10 56883.13 88888.00 2003-04-25 10:41:59.792 115 15491.10 663.24 56883.25 88888.00 2003-04-25 10:42:00.792 115 15490.45 662.87 56882.76 88888.00 2003-04-25 10:42:01.792 115 15490.06 661.75 56883.00 88888.00 2003-04-25 10:42:02.792 115 15490.71 661.63 56882.03 88888.00 2003-04-25 10:42:03.792 115 15492.66 662.25 56881.54 88888.00 2003-04-25 10:42:04.792 115 15492.92 662.99 56881.29 88888.00 2003-04-25 10:42:05.792 115 15494.48 663.48 56880.80 88888.00 2003-04-25 10:42:06.792 115 15495.52 663.36 56881.17 88888.00 2003-04-25 10:42:07.792 115 15496.43 663.24 56880.80 88888.00 2003-04-25 10:42:08.792 115 15496.82 662.87 56879.95 88888.00 2003-04-25 10:42:09.792 115 15498.51 662.62 56880.32 88888.00 2003-04-25 10:42:10.792 115 15499.42 661.50 56880.68 88888.00 2003-04-25 10:42:11.792 115 15500.07 661.26 56880.07 88888.00 2003-04-25 10:42:12.792 115 15500.72 661.38 56879.95 88888.00 2003-04-25 10:42:13.792 115 15501.24 663.86 56879.58 88888.00 2003-04-25 10:42:14.792 115 15500.46 666.21 56880.07 88888.00 2003-04-25 10:42:15.792 115 15499.55 668.19 56879.34 88888.00 2003-04-25 10:42:16.792 115 15499.55 668.56 56878.85 88888.00 2003-04-25 10:42:17.792 115 15499.03 669.80 56878.97 88888.00 2003-04-25 10:42:18.792 115 15498.38 670.42 56878.24 88888.00 2003-04-25 10:42:19.792 115 15498.64 669.55 56878.60 88888.00 2003-04-25 10:42:20.792 115 15497.21 670.30 56878.11 88888.00 2003-04-25 10:42:21.792 115 15496.30 670.05 56878.97 88888.00 2003-04-25 10:42:22.792 115 15495.13 668.69 56879.09 88888.00 2003-04-25 10:42:23.792 115 15494.74 668.69 56879.21 88888.00 2003-04-25 10:42:24.792 115 15495.00 668.81 56879.70 88888.00 2003-04-25 10:42:25.792 115 15495.39 667.70 56879.70 88888.00 2003-04-25 10:42:26.792 115 15496.95 668.32 56879.95 88888.00 2003-04-25 10:42:27.792 115 15496.95 667.32 56880.44 88888.00 2003-04-25 10:42:28.792 115 15497.47 666.09 56881.05 88888.00 2003-04-25 10:42:29.792 115 15497.08 665.22 56880.93 88888.00 2003-04-25 10:42:30.792 115 15497.99 664.23 56880.93 88888.00 2003-04-25 10:42:31.792 115 15497.86 663.48 56882.15 88888.00 2003-04-25 10:42:32.792 115 15498.38 662.25 56882.15 88888.00 2003-04-25 10:42:33.792 115 15497.47 661.13 56881.41 88888.00 2003-04-25 10:42:34.792 115 15497.47 660.39 56882.39 88888.00 2003-04-25 10:42:35.792 115 15497.99 659.03 56883.49 88888.00 2003-04-25 10:42:36.792 115 15497.08 658.90 56882.88 88888.00 2003-04-25 10:42:37.792 115 15496.43 657.91 56883.74 88888.00 2003-04-25 10:42:38.792 115 15495.78 656.30 56883.62 88888.00 2003-04-25 10:42:39.792 115 15495.91 656.92 56883.62 88888.00 2003-04-25 10:42:40.792 115 15496.17 657.91 56883.49 88888.00 2003-04-25 10:42:41.792 115 15495.52 662.49 56883.62 88888.00 2003-04-25 10:42:42.792 115 15495.65 664.60 56883.98 88888.00 2003-04-25 10:42:43.792 115 15494.61 665.96 56883.86 88888.00 2003-04-25 10:42:44.792 115 15492.79 667.45 56883.37 88888.00 2003-04-25 10:42:45.792 115 15491.49 667.57 56884.11 88888.00 2003-04-25 10:42:46.792 115 15491.10 667.45 56884.11 88888.00 2003-04-25 10:42:47.792 115 15491.23 667.32 56883.49 88888.00 2003-04-25 10:42:48.792 115 15491.62 667.08 56884.23 88888.00 2003-04-25 10:42:49.792 115 15492.40 666.09 56883.49 88888.00 2003-04-25 10:42:50.792 115 15492.92 665.34 56884.11 88888.00 2003-04-25 10:42:51.792 115 15492.40 664.35 56884.59 88888.00 2003-04-25 10:42:52.792 115 15492.66 664.85 56884.47 88888.00 2003-04-25 10:42:53.792 115 15491.49 664.48 56884.23 88888.00 2003-04-25 10:42:54.792 115 15491.62 664.72 56883.86 88888.00 2003-04-25 10:42:55.792 115 15493.05 664.72 56883.49 88888.00 2003-04-25 10:42:56.792 115 15493.44 664.72 56882.64 88888.00 2003-04-25 10:42:57.792 115 15494.22 664.85 56882.27 88888.00 2003-04-25 10:42:58.792 115 15494.22 664.97 56881.54 88888.00 2003-04-25 10:42:59.792 115 15493.05 665.09 56881.29 88888.00 2003-04-25 10:43:00.792 115 15491.75 664.48 56881.78 88888.00 2003-04-25 10:43:01.792 115 15491.23 665.84 56881.54 88888.00 2003-04-25 10:43:02.792 115 15490.84 667.08 56880.93 88888.00 2003-04-25 10:43:03.792 115 15490.32 669.68 56879.95 88888.00 2003-04-25 10:43:04.792 115 15489.02 670.17 56880.07 88888.00 2003-04-25 10:43:05.792 115 15489.54 669.80 56879.46 88888.00 2003-04-25 10:43:06.792 115 15488.63 669.06 56879.46 88888.00 2003-04-25 10:43:07.792 115 15488.24 668.19 56879.95 88888.00 2003-04-25 10:43:08.792 115 15488.63 668.19 56879.95 88888.00 2003-04-25 10:43:09.792 115 15487.33 666.58 56880.56 88888.00 2003-04-25 10:43:10.792 115 15487.98 664.97 56881.05 88888.00 2003-04-25 10:43:11.792 115 15489.02 662.62 56882.03 88888.00 2003-04-25 10:43:12.792 115 15488.89 661.87 56882.39 88888.00 2003-04-25 10:43:13.792 115 15489.67 660.51 56882.52 88888.00 2003-04-25 10:43:14.792 115 15490.32 660.88 56883.62 88888.00 2003-04-25 10:43:15.792 115 15491.23 659.15 56884.11 88888.00 2003-04-25 10:43:16.792 115 15492.66 657.66 56884.71 88888.00 2003-04-25 10:43:17.792 115 15493.96 656.67 56885.70 88888.00 2003-04-25 10:43:18.792 115 15494.87 655.06 56886.43 88888.00 2003-04-25 10:43:19.792 115 15495.26 655.06 56886.06 88888.00 2003-04-25 10:43:20.792 115 15495.91 654.44 56887.16 88888.00 2003-04-25 10:43:21.792 115 15496.56 654.57 56887.41 88888.00 2003-04-25 10:43:22.792 115 15497.99 653.45 56887.65 88888.00 2003-04-25 10:43:23.792 115 15500.59 652.96 56888.14 88888.00 2003-04-25 10:43:24.792 115 15502.27 651.47 56888.14 88888.00 2003-04-25 10:43:25.792 115 15503.57 650.85 56889.00 88888.00 2003-04-25 10:43:26.792 115 15503.83 650.98 56889.61 88888.00 2003-04-25 10:43:27.792 115 15504.61 652.59 56889.61 88888.00 2003-04-25 10:43:28.792 115 15503.44 653.20 56889.61 88888.00 2003-04-25 10:43:29.792 115 15503.05 653.20 56890.46 88888.00 2003-04-25 10:43:30.792 115 15503.96 654.07 56889.24 88888.00 2003-04-25 10:43:31.792 115 15502.79 654.44 56889.36 88888.00 2003-04-25 10:43:32.792 115 15501.75 653.95 56889.12 88888.00 2003-04-25 10:43:33.792 115 15500.20 654.20 56889.61 88888.00 2003-04-25 10:43:34.792 115 15498.77 654.20 56889.48 88888.00 2003-04-25 10:43:35.792 115 15499.16 654.07 56889.73 88888.00 2003-04-25 10:43:36.792 115 15497.99 654.44 56888.51 88888.00 2003-04-25 10:43:37.792 115 15498.51 653.70 56889.00 88888.00 2003-04-25 10:43:38.792 115 15498.51 654.44 56887.89 88888.00 2003-04-25 10:43:39.792 115 15497.21 653.33 56888.63 88888.00 2003-04-25 10:43:40.792 115 15497.73 652.59 56888.75 88888.00 2003-04-25 10:43:41.792 115 15499.03 652.09 56889.00 88888.00 2003-04-25 10:43:42.792 115 15498.64 651.59 56888.51 88888.00 2003-04-25 10:43:43.792 115 15497.99 652.21 56888.63 88888.00 2003-04-25 10:43:44.792 115 15497.73 651.10 56888.51 88888.00 2003-04-25 10:43:45.792 115 15496.69 650.48 56887.77 88888.00 2003-04-25 10:43:46.792 115 15495.78 650.98 56888.02 88888.00 2003-04-25 10:43:47.792 115 15496.30 650.73 56887.16 88888.00 2003-04-25 10:43:48.792 115 15496.17 650.11 56887.89 88888.00 2003-04-25 10:43:49.792 115 15496.30 650.11 56887.29 88888.00 2003-04-25 10:43:50.792 115 15496.56 649.61 56887.77 88888.00 2003-04-25 10:43:51.792 115 15496.17 648.62 56887.04 88888.00 2003-04-25 10:43:52.792 115 15496.17 649.61 56887.41 88888.00 2003-04-25 10:43:53.792 115 15496.95 649.49 56886.92 88888.00 2003-04-25 10:43:54.792 115 15496.82 649.24 56886.67 88888.00 2003-04-25 10:43:55.792 115 15495.78 648.62 56887.04 88888.00 2003-04-25 10:43:56.792 115 15495.26 648.50 56886.67 88888.00 2003-04-25 10:43:57.792 115 15494.48 648.62 56886.30 88888.00 2003-04-25 10:43:58.792 115 15494.35 649.74 56886.30 88888.00 2003-04-25 10:43:59.792 115 15494.35 650.36 56886.30 88888.00 2003-04-25 10:44:00.792 115 15492.66 651.47 56885.33 88888.00 2003-04-25 10:44:01.792 115 15491.36 653.58 56885.21 88888.00 2003-04-25 10:44:02.792 115 15490.06 654.07 56885.21 88888.00 2003-04-25 10:44:03.792 115 15490.06 654.44 56884.84 88888.00 2003-04-25 10:44:04.792 115 15489.54 653.95 56883.98 88888.00 2003-04-25 10:44:05.792 115 15489.28 654.32 56884.11 88888.00 2003-04-25 10:44:06.792 115 15488.63 655.06 56883.98 88888.00 2003-04-25 10:44:07.792 115 15487.20 656.55 56883.25 88888.00 2003-04-25 10:44:08.792 115 15486.42 656.43 56883.74 88888.00 2003-04-25 10:44:09.792 115 15486.94 656.92 56883.62 88888.00 2003-04-25 10:44:10.792 115 15486.55 655.68 56883.25 88888.00 2003-04-25 10:44:11.792 115 15486.29 656.30 56883.62 88888.00 2003-04-25 10:44:12.792 115 15484.99 656.18 56884.23 88888.00 2003-04-25 10:44:13.792 115 15484.99 656.18 56883.25 88888.00 2003-04-25 10:44:14.792 115 15486.03 656.05 56884.11 88888.00 2003-04-25 10:44:15.792 115 15487.59 655.68 56883.98 88888.00 2003-04-25 10:44:16.792 115 15488.76 654.44 56884.71 88888.00 2003-04-25 10:44:17.792 115 15490.71 654.20 56885.21 88888.00 2003-04-25 10:44:18.792 115 15491.62 653.20 56885.08 88888.00 2003-04-25 10:44:19.792 115 15493.83 652.96 56886.30 88888.00 2003-04-25 10:44:20.792 115 15495.78 652.59 56886.30 88888.00 2003-04-25 10:44:21.792 115 15497.34 651.84 56887.16 88888.00 2003-04-25 10:44:22.792 115 15496.95 651.72 56887.04 88888.00 2003-04-25 10:44:23.792 115 15497.73 651.47 56888.38 88888.00 2003-04-25 10:44:24.792 115 15498.64 650.23 56888.26 88888.00 2003-04-25 10:44:25.792 115 15498.90 650.23 56889.00 88888.00 2003-04-25 10:44:26.792 115 15498.77 649.86 56889.73 88888.00 2003-04-25 10:44:27.792 115 15498.90 649.98 56889.85 88888.00 2003-04-25 10:44:28.792 115 15497.34 652.09 56890.59 88888.00 2003-04-25 10:44:29.792 115 15497.99 652.46 56890.46 88888.00 2003-04-25 10:44:30.792 115 15498.64 653.20 56891.81 88888.00 2003-04-25 10:44:31.792 115 15499.68 653.08 56892.05 88888.00 2003-04-25 10:44:32.792 115 15500.59 653.58 56891.69 88888.00 2003-04-25 10:44:33.792 115 15501.75 652.59 56892.91 88888.00 2003-04-25 10:44:34.792 115 15502.54 652.96 56892.05 88888.00 2003-04-25 10:44:35.792 115 15503.70 652.71 56892.91 88888.00 2003-04-25 10:44:36.792 115 15504.48 652.21 56893.40 88888.00 2003-04-25 10:44:37.792 115 15504.87 652.34 56893.77 88888.00 2003-04-25 10:44:38.792 115 15505.65 652.46 56894.50 88888.00 2003-04-25 10:44:39.792 115 15506.43 651.35 56894.13 88888.00 2003-04-25 10:44:40.792 115 15507.08 652.34 56894.01 88888.00 2003-04-25 10:44:41.792 115 15507.21 652.83 56894.50 88888.00 2003-04-25 10:44:42.792 115 15507.86 651.84 56894.13 88888.00 2003-04-25 10:44:43.792 115 15507.73 653.45 56894.62 88888.00 2003-04-25 10:44:44.792 115 15507.08 653.95 56894.86 88888.00 2003-04-25 10:44:45.792 115 15506.56 653.45 56894.99 88888.00 2003-04-25 10:44:46.792 115 15507.47 652.83 56895.96 88888.00 2003-04-25 10:44:47.792 115 15507.99 652.21 56895.84 88888.00 2003-04-25 10:44:48.792 115 15509.94 651.97 56895.96 88888.00 2003-04-25 10:44:49.792 115 15511.63 651.72 56896.21 88888.00 2003-04-25 10:44:50.792 115 15512.80 651.47 56896.33 88888.00 2003-04-25 10:44:51.792 115 15514.49 652.09 56896.33 88888.00 2003-04-25 10:44:52.792 115 15515.66 652.71 56896.58 88888.00 2003-04-25 10:44:53.792 115 15517.61 653.70 56897.68 88888.00 2003-04-25 10:44:54.792 115 15519.04 653.45 56897.19 88888.00 2003-04-25 10:44:55.792 115 15519.56 653.08 56897.80 88888.00 2003-04-25 10:44:56.792 115 15519.30 653.70 56898.29 88888.00 2003-04-25 10:44:57.792 115 15518.78 653.08 56897.68 88888.00 2003-04-25 10:44:58.792 115 15518.26 654.44 56898.29 88888.00 2003-04-25 10:44:59.792 115 15517.09 655.06 56898.53 88888.00 2003-04-25 10:45:00.792 115 15516.05 656.18 56898.78 88888.00 2003-04-25 10:45:01.792 115 15515.53 656.55 56898.90 88888.00 2003-04-25 10:45:02.792 115 15515.40 655.06 56899.02 88888.00 2003-04-25 10:45:03.792 115 15515.27 654.20 56899.02 88888.00 2003-04-25 10:45:04.792 115 15515.66 652.21 56900.25 88888.00 2003-04-25 10:45:05.792 115 15516.31 650.60 56899.88 88888.00 2003-04-25 10:45:06.792 115 15517.22 650.11 56899.75 88888.00 2003-04-25 10:45:07.792 115 15518.26 649.24 56900.37 88888.00 2003-04-25 10:45:08.792 115 15518.26 649.49 56900.37 88888.00 2003-04-25 10:45:09.792 115 15518.65 649.37 56900.37 88888.00 2003-04-25 10:45:10.792 115 15517.22 649.24 56900.86 88888.00 2003-04-25 10:45:11.792 115 15516.57 651.22 56899.88 88888.00 2003-04-25 10:45:12.792 115 15515.53 651.84 56900.86 88888.00 2003-04-25 10:45:13.792 115 15514.23 653.33 56900.73 88888.00 2003-04-25 10:45:14.792 115 15514.49 653.45 56901.34 88888.00 2003-04-25 10:45:15.792 115 15515.01 653.08 56901.10 88888.00 2003-04-25 10:45:16.792 115 15515.53 652.83 56900.37 88888.00 2003-04-25 10:45:17.792 115 15516.96 650.85 56901.34 88888.00 2003-04-25 10:45:18.792 115 15516.57 649.86 56901.83 88888.00 2003-04-25 10:45:19.792 115 15518.52 648.62 56901.83 88888.00 2003-04-25 10:45:20.792 115 15519.69 648.87 56901.71 88888.00 2003-04-25 10:45:21.792 115 15521.11 648.87 56902.20 88888.00 2003-04-25 10:45:22.792 115 15522.15 648.62 56902.32 88888.00 2003-04-25 10:45:23.792 115 15523.32 648.37 56902.69 88888.00 2003-04-25 10:45:24.792 115 15524.49 647.01 56902.81 88888.00 2003-04-25 10:45:25.792 115 15525.01 646.64 56902.45 88888.00 2003-04-25 10:45:26.792 115 15525.66 647.38 56903.91 88888.00 2003-04-25 10:45:27.792 115 15525.53 646.89 56903.79 88888.00 2003-04-25 10:45:28.792 115 15525.14 647.26 56903.42 88888.00 2003-04-25 10:45:29.792 115 15525.53 647.51 56903.79 88888.00 2003-04-25 10:45:30.792 115 15525.14 645.15 56903.79 88888.00 2003-04-25 10:45:31.792 115 15525.53 643.79 56905.14 88888.00 2003-04-25 10:45:32.792 115 15525.53 642.80 56905.01 88888.00 2003-04-25 10:45:33.792 115 15525.27 642.93 56904.64 88888.00 2003-04-25 10:45:34.792 115 15525.66 644.91 56904.52 88888.00 2003-04-25 10:45:35.792 115 15525.66 644.78 56904.28 88888.00 2003-04-25 10:45:36.792 115 15524.62 645.28 56904.28 88888.00 2003-04-25 10:45:37.792 115 15524.49 645.65 56903.42 88888.00 2003-04-25 10:45:38.792 115 15524.23 644.91 56903.91 88888.00 2003-04-25 10:45:39.792 115 15523.58 645.15 56903.05 88888.00 2003-04-25 10:45:40.792 115 15523.84 643.92 56903.67 88888.00 2003-04-25 10:45:41.792 115 15524.62 643.17 56902.93 88888.00 2003-04-25 10:45:42.792 115 15524.62 644.04 56902.81 88888.00 2003-04-25 10:45:43.792 115 15524.62 644.29 56902.57 88888.00 2003-04-25 10:45:44.792 115 15523.45 644.91 56901.59 88888.00 2003-04-25 10:45:45.792 115 15523.84 644.16 56901.83 88888.00 2003-04-25 10:45:46.792 115 15523.45 643.79 56901.47 88888.00 2003-04-25 10:45:47.792 115 15523.97 642.80 56900.61 88888.00 2003-04-25 10:45:48.792 115 15523.84 642.31 56900.37 88888.00 2003-04-25 10:45:49.792 115 15524.36 641.19 56900.12 88888.00 2003-04-25 10:45:50.792 115 15524.49 641.32 56899.39 88888.00 2003-04-25 10:45:51.792 115 15524.49 639.58 56899.14 88888.00 2003-04-25 10:45:52.792 115 15523.71 638.84 56899.39 88888.00 2003-04-25 10:45:53.792 115 15522.41 638.34 56898.78 88888.00 2003-04-25 10:45:54.792 115 15521.50 638.71 56898.66 88888.00 2003-04-25 10:45:55.792 115 15520.98 637.85 56898.29 88888.00 2003-04-25 10:45:56.792 115 15520.98 637.48 56897.80 88888.00 2003-04-25 10:45:57.792 115 15519.95 635.74 56897.80 88888.00 2003-04-25 10:45:58.792 115 15519.69 635.74 56897.31 88888.00 2003-04-25 10:45:59.792 115 15519.95 634.50 56897.68 88888.00 2003-04-25 10:46:00.792 115 15519.04 634.01 56898.29 88888.00 2003-04-25 10:46:01.792 115 15519.56 633.76 56897.80 88888.00 2003-04-25 10:46:02.792 115 15520.08 634.50 56897.31 88888.00 2003-04-25 10:46:03.792 115 15520.08 633.51 56896.94 88888.00 2003-04-25 10:46:04.792 115 15521.76 633.76 56898.04 88888.00 2003-04-25 10:46:05.792 115 15522.41 632.77 56897.43 88888.00 2003-04-25 10:46:06.792 115 15522.41 633.39 56897.92 88888.00 2003-04-25 10:46:07.792 115 15521.89 633.76 56897.31 88888.00 2003-04-25 10:46:08.792 115 15521.24 633.88 56897.68 88888.00 2003-04-25 10:46:09.792 115 15521.76 633.88 56896.45 88888.00 2003-04-25 10:46:10.792 115 15521.50 632.89 56896.94 88888.00 2003-04-25 10:46:11.792 115 15522.15 633.51 56896.58 88888.00 2003-04-25 10:46:12.792 115 15523.45 632.77 56896.45 88888.00 2003-04-25 10:46:13.792 115 15523.97 634.01 56896.45 88888.00 2003-04-25 10:46:14.792 115 15524.88 633.26 56896.09 88888.00 2003-04-25 10:46:15.792 115 15523.32 633.51 56895.72 88888.00 2003-04-25 10:46:16.792 115 15522.80 633.64 56896.45 88888.00 2003-04-25 10:46:17.792 115 15522.15 632.15 56895.11 88888.00 2003-04-25 10:46:18.792 115 15521.76 630.79 56894.50 88888.00 2003-04-25 10:46:19.792 115 15522.67 630.79 56894.86 88888.00 2003-04-25 10:46:20.792 115 15522.28 630.17 56894.74 88888.00 2003-04-25 10:46:21.792 115 15522.28 630.79 56894.01 88888.00 2003-04-25 10:46:22.792 115 15522.93 630.42 56895.11 88888.00 2003-04-25 10:46:23.792 115 15523.45 630.79 56894.13 88888.00 2003-04-25 10:46:24.792 115 15524.49 630.66 56893.89 88888.00 2003-04-25 10:46:25.792 115 15524.75 631.53 56894.38 88888.00 2003-04-25 10:46:26.792 115 15524.49 632.40 56894.25 88888.00 2003-04-25 10:46:27.792 115 15523.32 633.02 56893.15 88888.00 2003-04-25 10:46:28.792 115 15522.41 633.39 56893.64 88888.00 2003-04-25 10:46:29.792 115 15522.41 633.39 56893.52 88888.00 2003-04-25 10:46:30.792 115 15521.37 632.65 56893.15 88888.00 2003-04-25 10:46:31.792 115 15522.41 631.65 56893.64 88888.00 2003-04-25 10:46:32.792 115 15522.54 630.29 56893.64 88888.00 2003-04-25 10:46:33.792 115 15523.32 629.55 56893.27 88888.00 2003-04-25 10:46:34.792 115 15524.23 628.56 56892.66 88888.00 2003-04-25 10:46:35.792 115 15525.66 628.81 56892.66 88888.00 2003-04-25 10:46:36.792 115 15525.53 629.18 56892.79 88888.00 2003-04-25 10:46:37.792 115 15525.27 630.42 56891.81 88888.00 2003-04-25 10:46:38.792 115 15523.97 630.79 56891.93 88888.00 2003-04-25 10:46:39.792 115 15523.45 630.66 56891.56 88888.00 2003-04-25 10:46:40.792 115 15523.06 629.80 56891.44 88888.00 2003-04-25 10:46:41.792 115 15523.06 628.43 56891.32 88888.00 2003-04-25 10:46:42.792 115 15523.97 627.69 56891.32 88888.00 2003-04-25 10:46:43.792 115 15524.49 627.81 56891.32 88888.00 2003-04-25 10:46:44.792 115 15525.27 627.07 56891.07 88888.00 2003-04-25 10:46:45.792 115 15525.79 626.58 56891.20 88888.00 2003-04-25 10:46:46.792 115 15526.05 627.32 56890.34 88888.00 2003-04-25 10:46:47.792 115 15525.66 627.44 56891.20 88888.00 2003-04-25 10:46:48.792 115 15524.10 626.70 56890.59 88888.00 2003-04-25 10:46:49.792 115 15523.19 627.07 56890.83 88888.00 2003-04-25 10:46:50.792 115 15523.71 627.69 56889.97 88888.00 2003-04-25 10:46:51.792 115 15523.84 627.81 56890.10 88888.00 2003-04-25 10:46:52.792 115 15524.10 626.95 56889.48 88888.00 2003-04-25 10:46:53.792 115 15523.45 627.57 56889.61 88888.00 2003-04-25 10:46:54.792 115 15523.97 628.56 56889.48 88888.00 2003-04-25 10:46:55.792 115 15524.23 628.31 56889.48 88888.00 2003-04-25 10:46:56.792 115 15524.10 627.32 56889.97 88888.00 2003-04-25 10:46:57.792 115 15525.01 627.81 56889.24 88888.00 2003-04-25 10:46:58.792 115 15524.88 627.57 56889.73 88888.00 2003-04-25 10:46:59.792 115 15526.83 626.70 56889.36 88888.00 2003-04-25 10:47:00.792 115 15526.70 626.58 56889.61 88888.00 2003-04-25 10:47:01.792 115 15526.83 626.20 56889.00 88888.00 2003-04-25 10:47:02.792 115 15525.66 626.45 56889.48 88888.00 2003-04-25 10:47:03.792 115 15525.40 626.70 56889.24 88888.00 2003-04-25 10:47:04.792 115 15524.75 627.07 56888.75 88888.00 2003-04-25 10:47:05.792 115 15524.49 627.81 56889.24 88888.00 2003-04-25 10:47:06.792 115 15524.49 627.81 56888.38 88888.00 2003-04-25 10:47:07.792 115 15524.88 626.95 56888.14 88888.00 2003-04-25 10:47:08.792 115 15524.75 626.70 56888.51 88888.00 2003-04-25 10:47:09.792 115 15524.23 626.82 56887.89 88888.00 2003-04-25 10:47:10.792 115 15524.36 626.70 56887.77 88888.00 2003-04-25 10:47:11.792 115 15523.06 627.32 56886.80 88888.00 2003-04-25 10:47:12.792 115 15523.19 628.31 56886.92 88888.00 2003-04-25 10:47:13.792 115 15523.06 629.43 56886.06 88888.00 2003-04-25 10:47:14.792 115 15523.32 629.67 56885.45 88888.00 2003-04-25 10:47:15.792 115 15523.97 630.04 56885.57 88888.00 2003-04-25 10:47:16.792 115 15523.71 630.29 56884.84 88888.00 2003-04-25 10:47:17.792 115 15523.84 630.17 56885.33 88888.00 2003-04-25 10:47:18.792 115 15523.06 629.80 56884.11 88888.00 2003-04-25 10:47:19.792 115 15522.41 630.29 56883.37 88888.00 2003-04-25 10:47:20.792 115 15521.63 630.29 56883.25 88888.00 2003-04-25 10:47:21.792 115 15521.11 630.91 56883.13 88888.00 2003-04-25 10:47:22.792 115 15520.59 630.66 56882.88 88888.00 2003-04-25 10:47:23.792 115 15520.98 630.54 56882.15 88888.00 2003-04-25 10:47:24.792 115 15521.11 630.42 56881.78 88888.00 2003-04-25 10:47:25.792 115 15522.80 630.91 56881.91 88888.00 2003-04-25 10:47:26.792 115 15523.06 631.90 56881.41 88888.00 2003-04-25 10:47:27.792 115 15523.06 632.27 56881.78 88888.00 2003-04-25 10:47:28.792 115 15524.75 633.51 56881.05 88888.00 2003-04-25 10:47:29.792 115 15525.79 633.02 56880.44 88888.00 2003-04-25 10:47:30.792 115 15526.96 633.51 56880.80 88888.00 2003-04-25 10:47:31.792 115 15528.00 634.26 56879.82 88888.00 2003-04-25 10:47:32.792 115 15527.74 633.64 56880.07 88888.00 2003-04-25 10:47:33.792 115 15527.35 634.75 56879.82 88888.00 2003-04-25 10:47:34.792 115 15527.22 634.50 56880.19 88888.00 2003-04-25 10:47:35.792 115 15528.00 634.75 56879.58 88888.00 2003-04-25 10:47:36.792 115 15527.09 634.38 56879.46 88888.00 2003-04-25 10:47:37.792 115 15529.17 633.88 56878.97 88888.00 2003-04-25 10:47:38.792 115 15528.91 633.26 56880.32 88888.00 2003-04-25 10:47:39.792 115 15528.91 633.02 56879.58 88888.00 2003-04-25 10:47:40.792 115 15529.43 632.65 56879.82 88888.00 2003-04-25 10:47:41.792 115 15529.56 631.90 56879.70 88888.00 2003-04-25 10:47:42.792 115 15529.95 630.91 56880.19 88888.00 2003-04-25 10:47:43.792 115 15530.21 631.41 56880.19 88888.00 2003-04-25 10:47:44.792 115 15530.47 630.29 56880.68 88888.00 2003-04-25 10:47:45.792 115 15530.86 631.16 56880.68 88888.00 2003-04-25 10:47:46.792 115 15530.21 630.04 56881.05 88888.00 2003-04-25 10:47:47.792 115 15529.30 630.04 56880.44 88888.00 2003-04-25 10:47:48.792 115 15529.04 630.17 56881.29 88888.00 2003-04-25 10:47:49.792 115 15528.52 631.04 56881.05 88888.00 2003-04-25 10:47:50.792 115 15529.17 631.90 56880.68 88888.00 2003-04-25 10:47:51.792 115 15529.04 632.65 56880.93 88888.00 2003-04-25 10:47:52.792 115 15528.26 633.14 56880.56 88888.00 2003-04-25 10:47:53.792 115 15528.39 635.00 56880.56 88888.00 2003-04-25 10:47:54.792 115 15528.26 635.87 56879.58 88888.00 2003-04-25 10:47:55.792 115 15528.78 635.74 56879.95 88888.00 2003-04-25 10:47:56.792 115 15529.17 635.49 56879.70 88888.00 2003-04-25 10:47:57.792 115 15529.43 636.36 56879.82 88888.00 2003-04-25 10:47:58.792 115 15529.04 635.62 56880.32 88888.00 2003-04-25 10:47:59.792 115 15529.82 634.87 56880.19 88888.00 2003-04-25 10:48:00.792 115 15529.56 633.76 56880.07 88888.00 2003-04-25 10:48:01.792 115 15529.43 634.26 56880.44 88888.00 2003-04-25 10:48:02.792 115 15529.82 634.38 56880.07 88888.00 2003-04-25 10:48:03.792 115 15530.47 633.26 56879.82 88888.00 2003-04-25 10:48:04.792 115 15529.69 633.64 56879.46 88888.00 2003-04-25 10:48:05.792 115 15530.34 632.89 56879.70 88888.00 2003-04-25 10:48:06.792 115 15530.08 632.52 56879.21 88888.00 2003-04-25 10:48:07.792 115 15529.82 633.64 56878.85 88888.00 2003-04-25 10:48:08.792 115 15528.78 632.89 56878.60 88888.00 2003-04-25 10:48:09.792 115 15527.48 632.89 56877.62 88888.00 2003-04-25 10:48:10.792 115 15527.22 632.89 56877.75 88888.00 2003-04-25 10:48:11.792 115 15527.87 632.89 56877.87 88888.00 2003-04-25 10:48:12.792 115 15527.74 633.39 56877.75 88888.00 2003-04-25 10:48:13.792 115 15526.96 633.64 56876.89 88888.00 2003-04-25 10:48:14.792 115 15526.44 635.00 56877.26 88888.00 2003-04-25 10:48:15.792 115 15526.70 634.87 56876.89 88888.00 2003-04-25 10:48:16.792 115 15525.66 635.74 56876.77 88888.00 2003-04-25 10:48:17.792 115 15524.75 635.74 56875.91 88888.00 2003-04-25 10:48:18.792 115 15523.71 636.24 56875.91 88888.00 2003-04-25 10:48:19.792 115 15523.32 636.48 56876.65 88888.00 2003-04-25 10:48:20.792 115 15521.63 636.73 56875.67 88888.00 2003-04-25 10:48:21.792 115 15522.15 636.11 56875.43 88888.00 2003-04-25 10:48:22.792 115 15522.93 636.36 56875.67 88888.00 2003-04-25 10:48:23.792 115 15522.15 635.99 56875.18 88888.00 2003-04-25 10:48:24.792 115 15521.63 635.25 56875.43 88888.00 2003-04-25 10:48:25.792 115 15521.37 635.62 56875.06 88888.00 2003-04-25 10:48:26.792 115 15520.98 635.62 56875.43 88888.00 2003-04-25 10:48:27.792 115 15520.72 635.37 56875.30 88888.00 2003-04-25 10:48:28.792 115 15520.59 635.74 56874.81 88888.00 2003-04-25 10:48:29.792 115 15519.56 635.87 56875.06 88888.00 2003-04-25 10:48:30.792 115 15519.82 634.75 56874.81 88888.00 2003-04-25 10:48:31.792 115 15519.56 635.12 56874.45 88888.00 2003-04-25 10:48:32.792 115 15519.17 635.00 56874.69 88888.00 2003-04-25 10:48:33.792 115 15519.04 634.50 56873.71 88888.00 2003-04-25 10:48:34.792 115 15518.26 634.38 56873.96 88888.00 2003-04-25 10:48:35.792 115 15518.26 635.25 56873.59 88888.00 2003-04-25 10:48:36.792 115 15519.04 635.37 56873.84 88888.00 2003-04-25 10:48:37.792 115 15518.52 636.11 56874.32 88888.00 2003-04-25 10:48:38.792 115 15518.78 636.86 56873.59 88888.00 2003-04-25 10:48:39.792 115 15518.13 636.73 56873.84 88888.00 2003-04-25 10:48:40.792 115 15518.00 637.10 56873.47 88888.00 2003-04-25 10:48:41.792 115 15518.39 637.10 56873.47 88888.00 2003-04-25 10:48:42.792 115 15518.00 637.60 56873.84 88888.00 2003-04-25 10:48:43.792 115 15517.74 637.48 56873.22 88888.00 2003-04-25 10:48:44.792 115 15518.78 638.22 56872.37 88888.00 2003-04-25 10:48:45.792 115 15518.65 637.35 56872.73 88888.00 2003-04-25 10:48:46.792 115 15518.91 638.09 56872.25 88888.00 2003-04-25 10:48:47.792 115 15519.56 637.60 56872.73 88888.00 2003-04-25 10:48:48.792 115 15518.65 637.85 56872.73 88888.00 2003-04-25 10:48:49.792 115 15518.52 637.97 56871.63 88888.00 2003-04-25 10:48:50.792 115 15519.04 638.59 56871.88 88888.00 2003-04-25 10:48:51.792 115 15518.39 638.84 56871.02 88888.00 2003-04-25 10:48:52.792 115 15518.13 639.09 56870.90 88888.00 2003-04-25 10:48:53.792 115 15518.65 639.83 56870.78 88888.00 2003-04-25 10:48:54.792 115 15517.35 640.57 56870.90 88888.00 2003-04-25 10:48:55.792 115 15518.26 641.32 56870.66 88888.00 2003-04-25 10:48:56.792 115 15517.22 641.69 56870.66 88888.00 2003-04-25 10:48:57.792 115 15516.96 641.81 56870.54 88888.00 2003-04-25 10:48:58.792 115 15517.35 641.56 56869.68 88888.00 2003-04-25 10:48:59.792 115 15516.18 641.44 56869.07 88888.00 2003-04-25 10:49:00.792 115 15516.96 640.94 56868.82 88888.00 2003-04-25 10:49:01.792 115 15516.70 641.93 56868.95 88888.00 2003-04-25 10:49:02.792 115 15516.44 641.93 56867.96 88888.00 2003-04-25 10:49:03.792 115 15516.83 642.43 56867.60 88888.00 2003-04-25 10:49:04.792 115 15515.92 642.43 56867.48 88888.00 2003-04-25 10:49:05.792 115 15515.92 642.55 56866.99 88888.00 2003-04-25 10:49:06.792 115 15515.66 642.43 56866.87 88888.00 2003-04-25 10:49:07.792 115 15513.97 643.05 56866.25 88888.00 2003-04-25 10:49:08.792 115 15513.45 643.30 56866.50 88888.00 2003-04-25 10:49:09.792 115 15513.06 642.93 56865.64 88888.00 2003-04-25 10:49:10.792 115 15512.41 643.05 56865.77 88888.00 2003-04-25 10:49:11.792 115 15512.15 642.68 56866.13 88888.00 2003-04-25 10:49:12.792 115 15511.11 642.43 56865.15 88888.00 2003-04-25 10:49:13.792 115 15511.24 643.67 56864.79 88888.00 2003-04-25 10:49:14.792 115 15509.94 643.30 56864.42 88888.00 2003-04-25 10:49:15.792 115 15509.03 642.18 56864.54 88888.00 2003-04-25 10:49:16.792 115 15508.25 641.81 56864.54 88888.00 2003-04-25 10:49:17.792 115 15507.73 640.94 56864.30 88888.00 2003-04-25 10:49:18.792 115 15507.60 640.82 56863.69 88888.00 2003-04-25 10:49:19.792 115 15508.51 641.07 56863.57 88888.00 2003-04-25 10:49:20.792 115 15508.90 641.19 56862.59 88888.00 2003-04-25 10:49:21.792 115 15509.68 641.32 56862.59 88888.00 2003-04-25 10:49:22.792 115 15509.16 642.31 56862.59 88888.00 2003-04-25 10:49:23.792 115 15510.07 643.17 56861.73 88888.00 2003-04-25 10:49:24.792 115 15510.20 643.42 56861.85 88888.00 2003-04-25 10:49:25.792 115 15509.55 643.67 56861.36 88888.00 2003-04-25 10:49:26.792 115 15510.07 643.79 56861.24 88888.00 2003-04-25 10:49:27.792 115 15509.68 643.92 56861.36 88888.00 2003-04-25 10:49:28.792 115 15509.42 646.02 56861.24 88888.00 2003-04-25 10:49:29.792 115 15508.90 646.76 56861.36 88888.00 2003-04-25 10:49:30.792 115 15508.77 647.63 56861.85 88888.00 2003-04-25 10:49:31.792 115 15508.64 646.64 56862.22 88888.00 2003-04-25 10:49:32.792 115 15508.38 646.39 56861.85 88888.00 2003-04-25 10:49:33.792 115 15507.47 646.02 56861.48 88888.00 2003-04-25 10:49:34.792 115 15506.95 645.40 56862.22 88888.00 2003-04-25 10:49:35.792 115 15506.82 645.03 56862.95 88888.00 2003-04-25 10:49:36.792 115 15507.99 644.54 56863.20 88888.00 2003-04-25 10:49:37.792 115 15508.12 644.29 56863.32 88888.00 2003-04-25 10:49:38.792 115 15507.86 643.92 56863.57 88888.00 2003-04-25 10:49:39.792 115 15508.12 644.66 56863.81 88888.00 2003-04-25 10:49:40.792 115 15507.34 645.03 56863.81 88888.00 2003-04-25 10:49:41.792 115 15507.34 644.66 56864.18 88888.00 2003-04-25 10:49:42.792 115 15507.34 644.29 56863.93 88888.00 2003-04-25 10:49:43.792 115 15506.95 644.04 56864.79 88888.00 2003-04-25 10:49:44.792 115 15505.91 642.93 56864.42 88888.00 2003-04-25 10:49:45.792 115 15505.00 642.68 56864.91 88888.00 2003-04-25 10:49:46.792 115 15504.35 642.68 56864.66 88888.00 2003-04-25 10:49:47.792 115 15504.35 642.43 56864.66 88888.00 2003-04-25 10:49:48.792 115 15503.70 642.93 56864.79 88888.00 2003-04-25 10:49:49.792 115 15503.70 642.31 56863.93 88888.00 2003-04-25 10:49:50.792 115 15502.79 642.31 56864.18 88888.00 2003-04-25 10:49:51.792 115 15502.14 642.18 56864.42 88888.00 2003-04-25 10:49:52.792 115 15501.75 641.07 56864.42 88888.00 2003-04-25 10:49:53.792 115 15502.40 640.32 56864.18 88888.00 2003-04-25 10:49:54.792 115 15501.88 640.32 56863.81 88888.00 2003-04-25 10:49:55.792 115 15501.88 639.83 56863.57 88888.00 2003-04-25 10:49:56.792 115 15500.33 641.07 56863.69 88888.00 2003-04-25 10:49:57.792 115 15498.77 640.45 56863.81 88888.00 2003-04-25 10:49:58.792 115 15497.60 640.20 56863.32 88888.00 2003-04-25 10:49:59.792 115 15497.21 640.08 56863.32 88888.00 2003-04-25 10:50:00.792 115 15496.82 640.70 56862.59 88888.00 2003-04-25 10:50:01.792 115 15496.82 641.07 56862.95 88888.00 2003-04-25 10:50:02.792 115 15497.60 642.18 56862.59 88888.00 2003-04-25 10:50:03.792 115 15497.08 643.05 56862.46 88888.00 2003-04-25 10:50:04.792 115 15497.08 644.41 56861.61 88888.00 2003-04-25 10:50:05.792 115 15496.82 645.65 56861.12 88888.00 2003-04-25 10:50:06.792 115 15496.43 646.39 56861.48 88888.00 2003-04-25 10:50:07.792 115 15495.65 646.39 56861.48 88888.00 2003-04-25 10:50:08.792 115 15494.74 646.76 56861.36 88888.00 2003-04-25 10:50:09.792 115 15495.00 645.65 56861.85 88888.00 2003-04-25 10:50:10.792 115 15495.00 645.28 56862.22 88888.00 2003-04-25 10:50:11.792 115 15494.61 644.78 56861.48 88888.00 2003-04-25 10:50:12.792 115 15493.57 645.28 56862.34 88888.00 2003-04-25 10:50:13.792 115 15493.96 644.66 56861.73 88888.00 2003-04-25 10:50:14.792 115 15493.70 645.28 56861.98 88888.00 2003-04-25 10:50:15.792 115 15494.48 645.77 56862.59 88888.00 2003-04-25 10:50:16.792 115 15494.09 646.39 56862.10 88888.00 2003-04-25 10:50:17.792 115 15494.48 646.02 56862.59 88888.00 2003-04-25 10:50:18.792 115 15495.00 645.77 56862.22 88888.00 2003-04-25 10:50:19.792 115 15496.17 646.39 56862.71 88888.00 2003-04-25 10:50:20.792 115 15496.82 645.65 56862.59 88888.00 2003-04-25 10:50:21.792 115 15497.34 646.02 56863.57 88888.00 2003-04-25 10:50:22.792 115 15497.99 645.28 56863.32 88888.00 2003-04-25 10:50:23.792 115 15497.86 645.53 56863.81 88888.00 2003-04-25 10:50:24.792 115 15497.73 645.28 56863.32 88888.00 2003-04-25 10:50:25.792 115 15498.51 645.90 56864.05 88888.00 2003-04-25 10:50:26.792 115 15498.51 645.90 56864.30 88888.00 2003-04-25 10:50:27.792 115 15497.86 646.02 56863.57 88888.00 2003-04-25 10:50:28.792 115 15498.51 645.53 56863.07 88888.00 2003-04-25 10:50:29.792 115 15499.29 644.91 56862.83 88888.00 2003-04-25 10:50:30.792 115 15500.33 645.03 56863.07 88888.00 2003-04-25 10:50:31.792 115 15500.33 644.54 56862.71 88888.00 2003-04-25 10:50:32.792 115 15501.62 645.28 56861.85 88888.00 2003-04-25 10:50:33.792 115 15500.98 645.90 56862.10 88888.00 2003-04-25 10:50:34.792 115 15500.33 646.02 56862.46 88888.00 2003-04-25 10:50:35.792 115 15499.03 645.90 56862.10 88888.00 2003-04-25 10:50:36.792 115 15498.77 645.03 56861.98 88888.00 2003-04-25 10:50:37.792 115 15498.25 644.66 56861.48 88888.00 2003-04-25 10:50:38.792 115 15497.60 643.92 56861.61 88888.00 2003-04-25 10:50:39.792 115 15498.90 644.41 56861.98 88888.00 2003-04-25 10:50:40.792 115 15498.25 644.66 56861.12 88888.00 2003-04-25 10:50:41.792 115 15499.29 645.15 56861.73 88888.00 2003-04-25 10:50:42.792 115 15499.29 645.28 56861.61 88888.00 2003-04-25 10:50:43.792 115 15499.81 645.53 56861.12 88888.00 2003-04-25 10:50:44.792 115 15499.16 646.02 56861.48 88888.00 2003-04-25 10:50:45.792 115 15498.38 646.52 56861.48 88888.00 2003-04-25 10:50:46.792 115 15498.38 646.76 56861.36 88888.00 2003-04-25 10:50:47.792 115 15497.99 646.52 56861.36 88888.00 2003-04-25 10:50:48.792 115 15498.64 646.39 56861.36 88888.00 2003-04-25 10:50:49.792 115 15500.07 647.38 56860.75 88888.00 2003-04-25 10:50:50.792 115 15501.37 649.24 56861.24 88888.00 2003-04-25 10:50:51.792 115 15501.62 649.86 56861.00 88888.00 2003-04-25 10:50:52.792 115 15501.37 650.11 56861.36 88888.00 2003-04-25 10:50:53.792 115 15501.11 649.61 56861.73 88888.00 2003-04-25 10:50:54.792 115 15502.40 648.75 56861.61 88888.00 2003-04-25 10:50:55.792 115 15503.05 648.25 56861.98 88888.00 2003-04-25 10:50:56.792 115 15503.05 647.63 56862.46 88888.00 2003-04-25 10:50:57.792 115 15503.70 647.76 56863.32 88888.00 2003-04-25 10:50:58.792 115 15503.57 647.14 56862.83 88888.00 2003-04-25 10:50:59.792 115 15503.83 648.00 56863.20 88888.00 2003-04-25 10:51:00.792 115 15505.65 647.14 56862.46 88888.00 2003-04-25 10:51:01.792 115 15506.69 645.90 56863.81 88888.00 2003-04-25 10:51:02.792 115 15507.60 646.64 56864.05 88888.00 2003-04-25 10:51:03.792 115 15507.08 647.76 56864.91 88888.00 2003-04-25 10:51:04.792 115 15507.60 647.76 56864.30 88888.00 2003-04-25 10:51:05.792 115 15508.77 647.51 56865.28 88888.00 2003-04-25 10:51:06.792 115 15508.25 646.89 56865.28 88888.00 2003-04-25 10:51:07.792 115 15508.90 646.52 56865.89 88888.00 2003-04-25 10:51:08.792 115 15509.29 645.03 56866.01 88888.00 2003-04-25 10:51:09.792 115 15508.90 644.16 56866.50 88888.00 2003-04-25 10:51:10.792 115 15509.16 642.43 56866.87 88888.00 2003-04-25 10:51:11.792 115 15507.99 640.82 56867.23 88888.00 2003-04-25 10:51:12.792 115 15508.38 640.32 56867.36 88888.00 2003-04-25 10:51:13.792 115 15507.86 639.21 56867.84 88888.00 2003-04-25 10:51:14.792 115 15507.99 638.71 56867.96 88888.00 2003-04-25 10:51:15.792 115 15509.16 638.71 56867.11 88888.00 2003-04-25 10:51:16.792 115 15510.59 638.71 56867.72 88888.00 2003-04-25 10:51:17.792 115 15511.89 638.59 56867.72 88888.00 2003-04-25 10:51:18.792 115 15513.06 638.22 56867.48 88888.00 2003-04-25 10:51:19.792 115 15513.32 637.23 56867.72 88888.00 2003-04-25 10:51:20.792 115 15514.62 638.09 56868.21 88888.00 2003-04-25 10:51:21.792 115 15515.66 638.34 56868.09 88888.00 2003-04-25 10:51:22.792 115 15517.35 638.84 56868.09 88888.00 2003-04-25 10:51:23.792 115 15519.43 640.70 56868.33 88888.00 2003-04-25 10:51:24.792 115 15519.30 641.07 56868.46 88888.00 2003-04-25 10:51:25.792 115 15520.85 640.94 56868.21 88888.00 2003-04-25 10:51:26.792 115 15521.89 641.32 56868.33 88888.00 2003-04-25 10:51:27.792 115 15522.54 640.45 56868.33 88888.00 2003-04-25 10:51:28.792 115 15524.10 640.20 56868.46 88888.00 2003-04-25 10:51:29.792 115 15525.53 639.46 56869.19 88888.00 2003-04-25 10:51:30.792 115 15525.79 639.70 56868.70 88888.00 2003-04-25 10:51:31.792 115 15526.57 639.83 56869.07 88888.00 2003-04-25 10:51:32.792 115 15527.87 639.09 56869.43 88888.00 2003-04-25 10:51:33.792 115 15527.48 640.20 56869.31 88888.00 2003-04-25 10:51:34.792 115 15527.87 641.19 56868.58 88888.00 2003-04-25 10:51:35.792 115 15528.00 640.45 56869.07 88888.00 2003-04-25 10:51:36.792 115 15529.30 641.69 56868.33 88888.00 2003-04-25 10:51:37.792 115 15530.73 642.43 56869.19 88888.00 2003-04-25 10:51:38.792 115 15531.25 642.55 56869.07 88888.00 2003-04-25 10:51:39.792 115 15532.42 643.67 56869.31 88888.00 2003-04-25 10:51:40.792 115 15533.72 642.31 56868.82 88888.00 2003-04-25 10:51:41.792 115 15534.24 642.31 56869.19 88888.00 2003-04-25 10:51:42.792 115 15534.63 642.06 56869.31 88888.00 2003-04-25 10:51:43.792 115 15534.89 641.44 56870.17 88888.00 2003-04-25 10:51:44.792 115 15535.02 641.07 56870.29 88888.00 2003-04-25 10:51:45.792 115 15535.93 641.07 56870.29 88888.00 2003-04-25 10:51:46.792 115 15536.06 640.45 56870.29 88888.00 2003-04-25 10:51:47.792 115 15535.80 640.32 56871.02 88888.00 2003-04-25 10:51:48.792 115 15535.41 641.19 56870.66 88888.00 2003-04-25 10:51:49.792 115 15535.54 641.07 56870.90 88888.00 2003-04-25 10:51:50.792 115 15535.54 641.44 56870.78 88888.00 2003-04-25 10:51:51.792 115 15535.15 640.94 56871.51 88888.00 2003-04-25 10:51:52.792 115 15534.89 640.08 56871.63 88888.00 2003-04-25 10:51:53.792 115 15534.76 639.83 56871.76 88888.00 2003-04-25 10:51:54.792 115 15534.50 637.97 56872.12 88888.00 2003-04-25 10:51:55.792 115 15533.59 637.72 56872.25 88888.00 2003-04-25 10:51:56.792 115 15532.81 636.86 56872.49 88888.00 2003-04-25 10:51:57.792 115 15532.03 636.48 56872.73 88888.00 2003-04-25 10:51:58.792 115 15530.86 635.37 56872.61 88888.00 2003-04-25 10:51:59.792 115 15530.34 635.00 56873.47 88888.00 2003-04-25 10:52:00.792 115 15531.25 633.02 56872.86 88888.00 2003-04-25 10:52:01.792 115 15531.90 633.02 56873.35 88888.00 2003-04-25 10:52:02.792 115 15532.03 633.02 56873.47 88888.00 2003-04-25 10:52:03.792 115 15532.81 633.51 56873.84 88888.00 2003-04-25 10:52:04.792 115 15533.72 633.64 56873.71 88888.00 2003-04-25 10:52:05.792 115 15533.72 633.02 56874.20 88888.00 2003-04-25 10:52:06.792 115 15533.98 634.13 56874.45 88888.00 2003-04-25 10:52:07.792 115 15533.85 633.51 56874.45 88888.00 2003-04-25 10:52:08.792 115 15533.20 633.39 56874.32 88888.00 2003-04-25 10:52:09.792 115 15533.33 632.40 56873.84 88888.00 2003-04-25 10:52:10.792 115 15533.07 631.53 56874.57 88888.00 2003-04-25 10:52:11.792 115 15532.29 631.16 56874.93 88888.00 2003-04-25 10:52:12.792 115 15532.03 633.02 56874.45 88888.00 2003-04-25 10:52:13.792 115 15532.03 633.26 56874.08 88888.00 2003-04-25 10:52:14.792 115 15531.64 633.88 56874.81 88888.00 2003-04-25 10:52:15.792 115 15531.77 633.51 56874.45 88888.00 2003-04-25 10:52:16.792 115 15532.16 634.01 56874.69 88888.00 2003-04-25 10:52:17.792 115 15532.81 633.39 56874.57 88888.00 2003-04-25 10:52:18.792 115 15532.81 633.14 56874.81 88888.00 2003-04-25 10:52:19.792 115 15533.59 632.27 56874.45 88888.00 2003-04-25 10:52:20.792 115 15533.59 631.16 56874.81 88888.00 2003-04-25 10:52:21.792 115 15532.81 630.17 56874.81 88888.00 2003-04-25 10:52:22.792 115 15534.50 630.04 56874.32 88888.00 2003-04-25 10:52:23.792 115 15533.46 630.17 56874.57 88888.00 2003-04-25 10:52:24.792 115 15533.72 628.56 56874.20 88888.00 2003-04-25 10:52:25.792 115 15533.72 628.06 56874.81 88888.00 2003-04-25 10:52:26.792 115 15533.72 628.19 56875.18 88888.00 2003-04-25 10:52:27.792 115 15534.50 627.81 56874.69 88888.00 2003-04-25 10:52:28.792 115 15534.89 627.57 56873.96 88888.00 2003-04-25 10:52:29.792 115 15535.15 626.70 56874.20 88888.00 2003-04-25 10:52:30.792 115 15535.80 627.57 56874.32 88888.00 2003-04-25 10:52:31.792 115 15535.15 628.68 56873.35 88888.00 2003-04-25 10:52:32.792 115 15535.41 629.92 56874.20 88888.00 2003-04-25 10:52:33.792 115 15535.41 630.04 56873.47 88888.00 2003-04-25 10:52:34.792 115 15537.62 630.79 56873.84 88888.00 2003-04-25 10:52:35.792 115 15537.49 631.90 56873.59 88888.00 2003-04-25 10:52:36.792 115 15536.06 631.65 56873.71 88888.00 2003-04-25 10:52:37.792 115 15536.06 631.90 56873.59 88888.00 2003-04-25 10:52:38.792 115 15535.02 632.77 56872.98 88888.00 2003-04-25 10:52:39.792 115 15534.89 632.03 56872.86 88888.00 2003-04-25 10:52:40.792 115 15534.37 632.52 56873.10 88888.00 2003-04-25 10:52:41.792 115 15533.46 633.14 56873.10 88888.00 2003-04-25 10:52:42.792 115 15532.68 632.89 56873.59 88888.00 2003-04-25 10:52:43.792 115 15532.42 632.15 56872.49 88888.00 2003-04-25 10:52:44.792 115 15532.42 632.52 56872.73 88888.00 2003-04-25 10:52:45.792 115 15532.16 633.39 56872.37 88888.00 2003-04-25 10:52:46.792 115 15532.29 634.38 56871.63 88888.00 2003-04-25 10:52:47.792 115 15531.25 634.87 56872.12 88888.00 2003-04-25 10:52:48.792 115 15531.77 636.36 56872.12 88888.00 2003-04-25 10:52:49.792 115 15531.77 635.99 56870.90 88888.00 2003-04-25 10:52:50.792 115 15531.51 636.61 56871.51 88888.00 2003-04-25 10:52:51.792 115 15531.64 636.24 56871.39 88888.00 2003-04-25 10:52:52.792 115 15531.51 636.61 56871.02 88888.00 2003-04-25 10:52:53.792 115 15531.12 637.23 56870.29 88888.00 2003-04-25 10:52:54.792 115 15530.60 637.85 56871.14 88888.00 2003-04-25 10:52:55.792 115 15530.47 638.22 56870.54 88888.00 2003-04-25 10:52:56.792 115 15529.82 637.35 56870.66 88888.00 2003-04-25 10:52:57.792 115 15529.56 636.36 56869.80 88888.00 2003-04-25 10:52:58.792 115 15528.91 636.11 56869.92 88888.00 2003-04-25 10:52:59.792 115 15529.30 636.61 56869.68 88888.00 2003-04-25 10:53:00.792 115 15529.17 636.11 56870.29 88888.00 2003-04-25 10:53:01.792 115 15528.39 636.36 56870.29 88888.00 2003-04-25 10:53:02.792 115 15527.74 635.37 56870.04 88888.00 2003-04-25 10:53:03.792 115 15528.39 635.12 56869.92 88888.00 2003-04-25 10:53:04.792 115 15529.82 633.51 56869.68 88888.00 2003-04-25 10:53:05.792 115 15530.34 633.51 56870.17 88888.00 2003-04-25 10:53:06.792 115 15530.60 634.26 56869.80 88888.00 2003-04-25 10:53:07.792 115 15530.47 633.51 56870.04 88888.00 2003-04-25 10:53:08.792 115 15531.51 633.26 56869.43 88888.00 2003-04-25 10:53:09.792 115 15532.68 633.02 56870.04 88888.00 2003-04-25 10:53:10.792 115 15533.46 632.52 56869.55 88888.00 2003-04-25 10:53:11.792 115 15533.07 631.65 56870.04 88888.00 2003-04-25 10:53:12.792 115 15533.20 631.53 56870.29 88888.00 2003-04-25 10:53:13.792 115 15534.24 630.79 56870.54 88888.00 2003-04-25 10:53:14.792 115 15535.02 630.66 56870.04 88888.00 2003-04-25 10:53:15.792 115 15535.93 630.04 56870.17 88888.00 2003-04-25 10:53:16.792 115 15536.71 629.80 56870.66 88888.00 2003-04-25 10:53:17.792 115 15537.88 630.29 56870.54 88888.00 2003-04-25 10:53:18.792 115 15537.88 630.17 56870.66 88888.00 2003-04-25 10:53:19.792 115 15538.00 630.66 56871.27 88888.00 2003-04-25 10:53:20.792 115 15538.39 631.28 56871.14 88888.00 2003-04-25 10:53:21.792 115 15536.97 632.77 56871.27 88888.00 2003-04-25 10:53:22.792 115 15536.19 633.39 56871.88 88888.00 2003-04-25 10:53:23.792 115 15535.80 633.88 56872.37 88888.00 2003-04-25 10:53:24.792 115 15536.19 632.77 56871.63 88888.00 2003-04-25 10:53:25.792 115 15536.45 631.41 56872.12 88888.00 2003-04-25 10:53:26.792 115 15537.10 632.89 56871.76 88888.00 2003-04-25 10:53:27.792 115 15536.32 634.13 56872.12 88888.00 2003-04-25 10:53:28.792 115 15535.93 635.25 56872.00 88888.00 2003-04-25 10:53:29.792 115 15536.06 636.48 56872.12 88888.00 2003-04-25 10:53:30.792 115 15535.67 636.36 56871.39 88888.00 2003-04-25 10:53:31.792 115 15535.67 636.24 56871.88 88888.00 2003-04-25 10:53:32.792 115 15537.36 635.37 56871.51 88888.00 2003-04-25 10:53:33.792 115 15537.49 635.62 56872.12 88888.00 2003-04-25 10:53:34.792 115 15538.66 636.61 56872.00 88888.00 2003-04-25 10:53:35.792 115 15539.17 635.62 56872.61 88888.00 2003-04-25 10:53:36.792 115 15538.92 635.37 56871.76 88888.00 2003-04-25 10:53:37.792 115 15539.43 636.48 56872.12 88888.00 2003-04-25 10:53:38.792 115 15539.04 637.72 56871.51 88888.00 2003-04-25 10:53:39.792 115 15538.92 639.21 56871.51 88888.00 2003-04-25 10:53:40.792 115 15538.39 640.45 56872.12 88888.00 2003-04-25 10:53:41.792 115 15536.84 640.82 56872.00 88888.00 2003-04-25 10:53:42.792 115 15535.93 642.31 56872.61 88888.00 2003-04-25 10:53:43.792 115 15534.50 641.32 56872.00 88888.00 2003-04-25 10:53:44.792 115 15534.24 641.56 56872.37 88888.00 2003-04-25 10:53:45.792 115 15534.24 641.56 56872.37 88888.00 2003-04-25 10:53:46.792 115 15534.37 641.44 56872.49 88888.00 2003-04-25 10:53:47.792 115 15533.33 641.56 56873.84 88888.00 2003-04-25 10:53:48.792 115 15532.94 640.57 56872.73 88888.00 2003-04-25 10:53:49.792 115 15531.90 640.45 56873.22 88888.00 2003-04-25 10:53:50.792 115 15531.90 639.58 56872.86 88888.00 2003-04-25 10:53:51.792 115 15531.25 639.33 56872.61 88888.00 2003-04-25 10:53:52.792 115 15531.90 638.96 56873.35 88888.00 2003-04-25 10:53:53.792 115 15532.03 638.59 56873.35 88888.00 2003-04-25 10:53:54.792 115 15531.51 639.09 56873.22 88888.00 2003-04-25 10:53:55.792 115 15532.42 638.71 56872.86 88888.00 2003-04-25 10:53:56.792 115 15533.33 639.58 56873.59 88888.00 2003-04-25 10:53:57.792 115 15532.16 638.47 56873.96 88888.00 2003-04-25 10:53:58.792 115 15532.94 639.33 56873.84 88888.00 2003-04-25 10:53:59.792 115 15532.68 638.71 56874.20 88888.00 2003-04-25 10:54:00.792 115 15533.20 638.71 56874.08 88888.00 2003-04-25 10:54:01.792 115 15533.46 637.60 56874.45 88888.00 2003-04-25 10:54:02.792 115 15533.07 637.35 56874.45 88888.00 2003-04-25 10:54:03.792 115 15533.07 636.24 56874.93 88888.00 2003-04-25 10:54:04.792 115 15533.07 636.24 56875.67 88888.00 2003-04-25 10:54:05.792 115 15532.68 637.10 56875.43 88888.00 2003-04-25 10:54:06.792 115 15532.29 637.97 56875.91 88888.00 2003-04-25 10:54:07.792 115 15531.51 637.35 56876.28 88888.00 2003-04-25 10:54:08.792 115 15530.60 637.23 56876.16 88888.00 2003-04-25 10:54:09.792 115 15530.47 636.48 56876.40 88888.00 2003-04-25 10:54:10.792 115 15529.95 636.86 56876.77 88888.00 2003-04-25 10:54:11.792 115 15529.69 636.48 56877.38 88888.00 2003-04-25 10:54:12.792 115 15531.12 636.61 56876.65 88888.00 2003-04-25 10:54:13.792 115 15531.25 636.98 56877.38 88888.00 2003-04-25 10:54:14.792 115 15532.03 637.23 56876.40 88888.00 2003-04-25 10:54:15.792 115 15531.77 637.10 56877.14 88888.00 2003-04-25 10:54:16.792 115 15531.25 636.24 56877.87 88888.00 2003-04-25 10:54:17.792 115 15531.25 636.86 56877.50 88888.00 2003-04-25 10:54:18.792 115 15530.99 636.73 56878.24 88888.00 2003-04-25 10:54:19.792 115 15530.60 636.73 56878.11 88888.00 2003-04-25 10:54:20.792 115 15529.69 635.99 56877.50 88888.00 2003-04-25 10:54:21.792 115 15529.56 634.50 56878.11 88888.00 2003-04-25 10:54:22.792 115 15530.08 635.25 56878.60 88888.00 2003-04-25 10:54:23.792 115 15530.73 636.11 56878.48 88888.00 2003-04-25 10:54:24.792 115 15531.12 635.37 56878.11 88888.00 2003-04-25 10:54:25.792 115 15530.99 635.37 56878.36 88888.00 2003-04-25 10:54:26.792 115 15530.99 634.50 56878.48 88888.00 2003-04-25 10:54:27.792 115 15530.60 635.00 56878.48 88888.00 2003-04-25 10:54:28.792 115 15531.51 634.26 56878.48 88888.00 2003-04-25 10:54:29.792 115 15531.38 635.49 56878.85 88888.00 2003-04-25 10:54:30.792 115 15530.99 635.37 56877.99 88888.00 2003-04-25 10:54:31.792 115 15530.34 635.49 56877.87 88888.00 2003-04-25 10:54:32.792 115 15530.99 635.87 56877.99 88888.00 2003-04-25 10:54:33.792 115 15530.73 635.25 56878.11 88888.00 2003-04-25 10:54:34.792 115 15530.60 635.99 56878.11 88888.00 2003-04-25 10:54:35.792 115 15530.21 636.24 56878.73 88888.00 2003-04-25 10:54:36.792 115 15528.52 636.11 56878.73 88888.00 2003-04-25 10:54:37.792 115 15528.39 637.10 56877.62 88888.00 2003-04-25 10:54:38.792 115 15528.52 638.59 56877.62 88888.00 2003-04-25 10:54:39.792 115 15528.00 639.70 56877.38 88888.00 2003-04-25 10:54:40.792 115 15528.65 640.08 56876.77 88888.00 2003-04-25 10:54:41.792 115 15528.39 640.45 56877.50 88888.00 2003-04-25 10:54:42.792 115 15528.00 639.95 56877.62 88888.00 2003-04-25 10:54:43.792 115 15527.48 639.09 56877.26 88888.00 2003-04-25 10:54:44.792 115 15527.22 637.85 56876.89 88888.00 2003-04-25 10:54:45.792 115 15527.22 637.23 56877.75 88888.00 2003-04-25 10:54:46.792 115 15526.05 636.73 56877.38 88888.00 2003-04-25 10:54:47.792 115 15526.57 637.35 56877.50 88888.00 2003-04-25 10:54:48.792 115 15526.70 636.98 56877.02 88888.00 2003-04-25 10:54:49.792 115 15527.61 637.23 56877.38 88888.00 2003-04-25 10:54:50.792 115 15527.87 637.10 56876.89 88888.00 2003-04-25 10:54:51.792 115 15527.74 638.09 56876.52 88888.00 2003-04-25 10:54:52.792 115 15527.35 638.84 56876.77 88888.00 2003-04-25 10:54:53.792 115 15527.48 639.46 56876.52 88888.00 2003-04-25 10:54:54.792 115 15526.83 640.82 56875.55 88888.00 2003-04-25 10:54:55.792 115 15526.05 642.06 56876.28 88888.00 2003-04-25 10:54:56.792 115 15525.79 642.06 56875.79 88888.00 2003-04-25 10:54:57.792 115 15524.23 642.31 56875.91 88888.00 2003-04-25 10:54:58.792 115 15523.32 643.54 56875.55 88888.00 2003-04-25 10:54:59.792 115 15522.54 642.93 56875.18 88888.00 2003-04-25 10:55:00.792 115 15522.93 643.05 56875.30 88888.00 2003-04-25 10:55:01.792 115 15523.84 643.30 56875.79 88888.00 2003-04-25 10:55:02.792 115 15523.71 643.42 56875.06 88888.00 2003-04-25 10:55:03.792 115 15523.97 642.31 56875.43 88888.00 2003-04-25 10:55:04.792 115 15523.84 641.69 56876.16 88888.00 2003-04-25 10:55:05.792 115 15524.36 641.32 56876.04 88888.00 2003-04-25 10:55:06.792 115 15525.14 640.94 56875.79 88888.00 2003-04-25 10:55:07.792 115 15524.36 640.20 56875.91 88888.00 2003-04-25 10:55:08.792 115 15523.45 640.32 56876.16 88888.00 2003-04-25 10:55:09.792 115 15524.10 639.70 56876.52 88888.00 2003-04-25 10:55:10.792 115 15524.62 637.97 56876.28 88888.00 2003-04-25 10:55:11.792 115 15524.62 637.48 56876.89 88888.00 2003-04-25 10:55:12.792 115 15525.66 636.61 56877.50 88888.00 2003-04-25 10:55:13.792 115 15525.53 636.24 56878.60 88888.00 2003-04-25 10:55:14.792 115 15525.66 635.74 56878.11 88888.00 2003-04-25 10:55:15.792 115 15526.44 634.50 56878.11 88888.00 2003-04-25 10:55:16.792 115 15525.79 634.87 56878.60 88888.00 2003-04-25 10:55:17.792 115 15527.35 634.75 56878.97 88888.00 2003-04-25 10:55:18.792 115 15527.87 634.87 56879.58 88888.00 2003-04-25 10:55:19.792 115 15527.74 633.88 56879.95 88888.00 2003-04-25 10:55:20.792 115 15528.65 633.51 56879.09 88888.00 2003-04-25 10:55:21.792 115 15530.47 635.12 56879.34 88888.00 2003-04-25 10:55:22.792 115 15530.47 635.99 56879.95 88888.00 2003-04-25 10:55:23.792 115 15530.21 636.98 56879.82 88888.00 2003-04-25 10:55:24.792 115 15529.82 638.09 56880.07 88888.00 2003-04-25 10:55:25.792 115 15529.56 638.34 56880.07 88888.00 2003-04-25 10:55:26.792 115 15530.34 637.97 56880.19 88888.00 2003-04-25 10:55:27.792 115 15530.86 638.47 56880.07 88888.00 2003-04-25 10:55:28.792 115 15532.03 638.59 56880.07 88888.00 2003-04-25 10:55:29.792 115 15533.85 637.97 56880.32 88888.00 2003-04-25 10:55:30.792 115 15535.15 638.47 56880.32 88888.00 2003-04-25 10:55:31.792 115 15535.80 638.71 56880.68 88888.00 2003-04-25 10:55:32.792 115 15536.71 638.09 56880.68 88888.00 2003-04-25 10:55:33.792 115 15537.75 637.97 56880.19 88888.00 2003-04-25 10:55:34.792 115 15538.66 637.48 56880.93 88888.00 2003-04-25 10:55:35.792 115 15539.43 637.48 56880.56 88888.00 2003-04-25 10:55:36.792 115 15539.17 638.59 56881.66 88888.00 2003-04-25 10:55:37.792 115 15539.30 638.09 56881.54 88888.00 2003-04-25 10:55:38.792 115 15539.04 637.97 56882.52 88888.00 2003-04-25 10:55:39.792 115 15539.43 637.72 56882.27 88888.00 2003-04-25 10:55:40.792 115 15539.69 638.22 56881.78 88888.00 2003-04-25 10:55:41.792 115 15538.39 638.84 56882.52 88888.00 2003-04-25 10:55:42.792 115 15538.26 639.46 56883.13 88888.00 2003-04-25 10:55:43.792 115 15538.39 639.83 56883.13 88888.00 2003-04-25 10:55:44.792 115 15537.75 640.08 56882.76 88888.00 2003-04-25 10:55:45.792 115 15537.10 639.58 56883.00 88888.00 2003-04-25 10:55:46.792 115 15536.84 640.20 56883.86 88888.00 2003-04-25 10:55:47.792 115 15537.10 639.58 56883.49 88888.00 2003-04-25 10:55:48.792 115 15536.32 639.58 56884.23 88888.00 2003-04-25 10:55:49.792 115 15536.06 638.47 56884.11 88888.00 2003-04-25 10:55:50.792 115 15535.93 639.09 56883.49 88888.00 2003-04-25 10:55:51.792 115 15535.54 640.32 56883.86 88888.00 2003-04-25 10:55:52.792 115 15535.54 640.70 56883.98 88888.00 2003-04-25 10:55:53.792 115 15535.93 640.57 56883.49 88888.00 2003-04-25 10:55:54.792 115 15536.84 640.94 56884.11 88888.00 2003-04-25 10:55:55.792 115 15538.13 640.82 56883.62 88888.00 2003-04-25 10:55:56.792 115 15538.26 641.32 56883.25 88888.00 2003-04-25 10:55:57.792 115 15539.56 641.56 56883.25 88888.00 2003-04-25 10:55:58.792 115 15539.82 641.93 56882.88 88888.00 2003-04-25 10:55:59.792 115 15538.79 643.05 56882.88 88888.00 2003-04-25 10:56:00.792 115 15540.08 644.41 56883.62 88888.00 2003-04-25 10:56:01.792 115 15539.04 645.77 56883.00 88888.00 2003-04-25 10:56:02.792 115 15538.52 645.77 56883.25 88888.00 2003-04-25 10:56:03.792 115 15539.30 646.27 56883.25 88888.00 2003-04-25 10:56:04.792 115 15539.95 647.63 56882.88 88888.00 2003-04-25 10:56:05.792 115 15540.47 648.13 56882.88 88888.00 2003-04-25 10:56:06.792 115 15540.60 647.38 56882.39 88888.00 2003-04-25 10:56:07.792 115 15540.73 647.26 56882.88 88888.00 2003-04-25 10:56:08.792 115 15540.47 644.41 56883.74 88888.00 2003-04-25 10:56:09.792 115 15540.47 644.41 56883.62 88888.00 2003-04-25 10:56:10.792 115 15541.51 643.67 56883.25 88888.00 2003-04-25 10:56:11.792 115 15541.90 644.04 56883.98 88888.00 2003-04-25 10:56:12.792 115 15541.25 643.54 56884.23 88888.00 2003-04-25 10:56:13.792 115 15541.51 643.42 56884.35 88888.00 2003-04-25 10:56:14.792 115 15542.29 644.29 56884.59 88888.00 2003-04-25 10:56:15.792 115 15542.29 644.29 56884.47 88888.00 2003-04-25 10:56:16.792 115 15543.85 644.66 56885.21 88888.00 2003-04-25 10:56:17.792 115 15544.89 644.41 56885.21 88888.00 2003-04-25 10:56:18.792 115 15546.06 643.30 56885.70 88888.00 2003-04-25 10:56:19.792 115 15545.93 642.31 56886.30 88888.00 2003-04-25 10:56:20.792 115 15546.71 641.56 56886.30 88888.00 2003-04-25 10:56:21.792 115 15547.62 641.07 56886.67 88888.00 2003-04-25 10:56:22.792 115 15548.27 641.44 56886.55 88888.00 2003-04-25 10:56:23.792 115 15548.01 641.81 56887.16 88888.00 2003-04-25 10:56:24.792 115 15549.18 641.69 56887.16 88888.00 2003-04-25 10:56:25.792 115 15549.57 640.57 56887.41 88888.00 2003-04-25 10:56:26.792 115 15549.31 641.19 56886.67 88888.00 2003-04-25 10:56:27.792 115 15548.66 640.82 56886.92 88888.00 2003-04-25 10:56:28.792 115 15547.75 640.70 56887.29 88888.00 2003-04-25 10:56:29.792 115 15547.49 641.44 56887.29 88888.00 2003-04-25 10:56:30.792 115 15547.49 642.68 56887.04 88888.00 2003-04-25 10:56:31.792 115 15547.36 644.41 56886.55 88888.00 2003-04-25 10:56:32.792 115 15547.23 645.40 56887.04 88888.00 2003-04-25 10:56:33.792 115 15546.32 645.90 56887.16 88888.00 2003-04-25 10:56:34.792 115 15546.06 647.26 56886.55 88888.00 2003-04-25 10:56:35.792 115 15546.97 646.64 56886.55 88888.00 2003-04-25 10:56:36.792 115 15547.88 647.51 56886.43 88888.00 2003-04-25 10:56:37.792 115 15547.62 647.01 56886.18 88888.00 2003-04-25 10:56:38.792 115 15547.75 647.14 56886.30 88888.00 2003-04-25 10:56:39.792 115 15548.14 649.24 56886.06 88888.00 2003-04-25 10:56:40.792 115 15549.05 650.48 56885.94 88888.00 2003-04-25 10:56:41.792 115 15549.57 652.34 56884.96 88888.00 2003-04-25 10:56:42.792 115 15548.92 652.21 56886.30 88888.00 2003-04-25 10:56:43.792 115 15549.31 652.96 56885.82 88888.00 2003-04-25 10:56:44.792 115 15548.66 652.71 56886.06 88888.00 2003-04-25 10:56:45.792 115 15549.18 652.34 56886.30 88888.00 2003-04-25 10:56:46.792 115 15549.18 653.08 56886.18 88888.00 2003-04-25 10:56:47.792 115 15548.66 653.20 56886.06 88888.00 2003-04-25 10:56:48.792 115 15549.05 653.45 56886.18 88888.00 2003-04-25 10:56:49.792 115 15549.18 653.45 56886.06 88888.00 2003-04-25 10:56:50.792 115 15549.31 653.33 56886.55 88888.00 2003-04-25 10:56:51.792 115 15549.44 653.82 56885.82 88888.00 2003-04-25 10:56:52.792 115 15549.44 653.20 56886.06 88888.00 2003-04-25 10:56:53.792 115 15548.79 652.83 56886.30 88888.00 2003-04-25 10:56:54.792 115 15548.27 653.20 56886.30 88888.00 2003-04-25 10:56:55.792 115 15547.49 653.82 56886.30 88888.00 2003-04-25 10:56:56.792 115 15547.23 654.32 56886.67 88888.00 2003-04-25 10:56:57.792 115 15547.23 655.31 56887.04 88888.00 2003-04-25 10:56:58.792 115 15547.10 656.05 56886.92 88888.00 2003-04-25 10:56:59.792 115 15547.75 655.93 56887.53 88888.00 2003-04-25 10:57:00.792 115 15548.14 655.56 56887.41 88888.00 2003-04-25 10:57:01.792 115 15547.49 655.19 56887.16 88888.00 2003-04-25 10:57:02.792 115 15548.14 655.31 56887.53 88888.00 2003-04-25 10:57:03.792 115 15547.75 655.06 56888.26 88888.00 2003-04-25 10:57:04.792 115 15547.75 653.95 56888.51 88888.00 2003-04-25 10:57:05.792 115 15547.36 652.96 56889.36 88888.00 2003-04-25 10:57:06.792 115 15547.49 652.34 56889.00 88888.00 2003-04-25 10:57:07.792 115 15547.88 653.45 56889.48 88888.00 2003-04-25 10:57:08.792 115 15548.53 653.45 56888.88 88888.00 2003-04-25 10:57:09.792 115 15549.31 653.58 56889.12 88888.00 2003-04-25 10:57:10.792 115 15549.96 653.45 56889.73 88888.00 2003-04-25 10:57:11.792 115 15550.22 653.95 56889.00 88888.00 2003-04-25 10:57:12.792 115 15550.74 654.57 56889.61 88888.00 2003-04-25 10:57:13.792 115 15549.70 654.82 56888.63 88888.00 2003-04-25 10:57:14.792 115 15549.31 655.68 56890.22 88888.00 2003-04-25 10:57:15.792 115 15547.62 657.29 56889.12 88888.00 2003-04-25 10:57:16.792 115 15546.32 658.53 56889.85 88888.00 2003-04-25 10:57:17.792 115 15545.54 659.40 56889.61 88888.00 2003-04-25 10:57:18.792 115 15544.76 661.01 56889.73 88888.00 2003-04-25 10:57:19.792 115 15543.98 661.63 56889.61 88888.00 2003-04-25 10:57:20.792 115 15543.07 661.26 56889.85 88888.00 2003-04-25 10:57:21.792 115 15543.72 660.76 56889.61 88888.00 2003-04-25 10:57:22.792 115 15544.24 660.39 56889.48 88888.00 2003-04-25 10:57:23.792 115 15543.72 661.38 56889.24 88888.00 2003-04-25 10:57:24.792 115 15543.72 660.76 56890.10 88888.00 2003-04-25 10:57:25.792 115 15545.02 662.12 56889.73 88888.00 2003-04-25 10:57:26.792 115 15545.15 661.50 56890.46 88888.00 2003-04-25 10:57:27.792 115 15545.28 661.38 56889.85 88888.00 2003-04-25 10:57:28.792 115 15546.32 661.38 56889.97 88888.00 2003-04-25 10:57:29.792 115 15545.67 661.01 56889.73 88888.00 2003-04-25 10:57:30.792 115 15545.80 661.50 56889.97 88888.00 2003-04-25 10:57:31.792 115 15546.19 662.37 56890.10 88888.00 2003-04-25 10:57:32.792 115 15547.23 663.98 56890.59 88888.00 2003-04-25 10:57:33.792 115 15547.62 664.72 56890.83 88888.00 2003-04-25 10:57:34.792 115 15547.49 665.71 56890.83 88888.00 2003-04-25 10:57:35.792 115 15547.23 665.09 56891.44 88888.00 2003-04-25 10:57:36.792 115 15546.45 664.10 56892.05 88888.00 2003-04-25 10:57:37.792 115 15546.71 662.99 56891.69 88888.00 2003-04-25 10:57:38.792 115 15546.84 663.24 56892.79 88888.00 2003-04-25 10:57:39.792 115 15546.71 663.36 56892.79 88888.00 2003-04-25 10:57:40.792 115 15548.01 663.36 56893.15 88888.00 2003-04-25 10:57:41.792 115 15547.36 663.86 56893.03 88888.00 2003-04-25 10:57:42.792 115 15547.75 663.98 56892.91 88888.00 2003-04-25 10:57:43.792 115 15549.18 665.09 56893.40 88888.00 2003-04-25 10:57:44.792 115 15549.83 666.09 56893.89 88888.00 2003-04-25 10:57:45.792 115 15549.96 665.59 56894.13 88888.00 2003-04-25 10:57:46.792 115 15549.57 664.97 56894.62 88888.00 2003-04-25 10:57:47.792 115 15548.66 664.35 56895.11 88888.00 2003-04-25 10:57:48.792 115 15549.31 663.48 56895.36 88888.00 2003-04-25 10:57:49.792 115 15548.27 663.11 56895.48 88888.00 2003-04-25 10:57:50.792 115 15548.40 663.11 56895.72 88888.00 2003-04-25 10:57:51.792 115 15548.01 661.13 56895.84 88888.00 2003-04-25 10:57:52.792 115 15548.27 660.88 56896.70 88888.00 2003-04-25 10:57:53.792 115 15548.14 659.52 56896.82 88888.00 2003-04-25 10:57:54.792 115 15549.57 657.91 56896.70 88888.00 2003-04-25 10:57:55.792 115 15549.31 657.29 56896.82 88888.00 2003-04-25 10:57:56.792 115 15549.31 657.66 56896.70 88888.00 2003-04-25 10:57:57.792 115 15549.31 657.29 56896.70 88888.00 2003-04-25 10:57:58.792 115 15548.66 656.80 56896.45 88888.00 2003-04-25 10:57:59.792 115 15548.79 655.93 56896.09 88888.00 2003-04-25 10:58:00.792 115 15548.27 656.30 56896.09 88888.00 2003-04-25 10:58:01.792 115 15548.01 656.43 56896.09 88888.00 2003-04-25 10:58:02.792 115 15546.71 657.29 56895.72 88888.00 2003-04-25 10:58:03.792 115 15545.80 657.04 56895.72 88888.00 2003-04-25 10:58:04.792 115 15545.15 657.29 56894.99 88888.00 2003-04-25 10:58:05.792 115 15543.59 658.41 56894.38 88888.00 2003-04-25 10:58:06.792 115 15543.07 659.03 56894.01 88888.00 2003-04-25 10:58:07.792 115 15543.07 659.03 56894.62 88888.00 2003-04-25 10:58:08.792 115 15542.68 659.65 56893.40 88888.00 2003-04-25 10:58:09.792 115 15542.55 659.15 56893.64 88888.00 2003-04-25 10:58:10.792 115 15540.86 658.65 56892.54 88888.00 2003-04-25 10:58:11.792 115 15539.95 658.90 56893.03 88888.00 2003-04-25 10:58:12.792 115 15539.43 659.15 56893.40 88888.00 2003-04-25 10:58:13.792 115 15537.88 660.64 56892.79 88888.00 2003-04-25 10:58:14.792 115 15538.00 660.51 56892.30 88888.00 2003-04-25 10:58:15.792 115 15538.26 660.88 56891.93 88888.00 2003-04-25 10:58:16.792 115 15538.79 661.26 56892.54 88888.00 2003-04-25 10:58:17.792 115 15539.69 661.38 56892.30 88888.00 2003-04-25 10:58:18.792 115 15539.69 661.38 56891.69 88888.00 2003-04-25 10:58:19.792 115 15539.56 662.00 56892.30 88888.00 2003-04-25 10:58:20.792 115 15539.95 662.49 56892.18 88888.00 2003-04-25 10:58:21.792 115 15539.82 661.63 56891.93 88888.00 2003-04-25 10:58:22.792 115 15540.47 662.37 56892.66 88888.00 2003-04-25 10:58:23.792 115 15541.25 662.49 56892.18 88888.00 2003-04-25 10:58:24.792 115 15540.73 662.74 56892.79 88888.00 2003-04-25 10:58:25.792 115 15540.47 662.49 56892.18 88888.00 2003-04-25 10:58:26.792 115 15541.77 663.24 56892.30 88888.00 2003-04-25 10:58:27.792 115 15540.73 663.24 56892.18 88888.00 2003-04-25 10:58:28.792 115 15540.99 662.25 56892.30 88888.00 2003-04-25 10:58:29.792 115 15541.25 663.73 56892.42 88888.00 2003-04-25 10:58:30.792 115 15541.12 662.49 56892.30 88888.00 2003-04-25 10:58:31.792 115 15540.47 661.75 56891.69 88888.00 2003-04-25 10:58:32.792 115 15539.69 660.88 56892.30 88888.00 2003-04-25 10:58:33.792 115 15540.21 659.52 56892.30 88888.00 2003-04-25 10:58:34.792 115 15540.08 659.15 56892.54 88888.00 2003-04-25 10:58:35.792 115 15539.30 658.04 56892.18 88888.00 2003-04-25 10:58:36.792 115 15539.43 656.67 56892.18 88888.00 2003-04-25 10:58:37.792 115 15539.43 656.18 56892.54 88888.00 2003-04-25 10:58:38.792 115 15539.95 655.93 56892.66 88888.00 2003-04-25 10:58:39.792 115 15539.17 656.30 56892.79 88888.00 2003-04-25 10:58:40.792 115 15539.43 656.18 56892.79 88888.00 2003-04-25 10:58:41.792 115 15539.95 654.20 56892.91 88888.00 2003-04-25 10:58:42.792 115 15539.82 654.44 56893.03 88888.00 2003-04-25 10:58:43.792 115 15539.56 654.82 56892.54 88888.00 2003-04-25 10:58:44.792 115 15539.56 655.81 56893.03 88888.00 2003-04-25 10:58:45.792 115 15539.04 656.55 56892.54 88888.00 2003-04-25 10:58:46.792 115 15540.21 657.42 56892.42 88888.00 2003-04-25 10:58:47.792 115 15540.34 658.78 56892.30 88888.00 2003-04-25 10:58:48.792 115 15542.03 660.76 56892.54 88888.00 2003-04-25 10:58:49.792 115 15541.90 662.87 56892.30 88888.00 2003-04-25 10:58:50.792 115 15541.90 663.73 56892.05 88888.00 2003-04-25 10:58:51.792 115 15542.03 664.48 56893.52 88888.00 2003-04-25 10:58:52.792 115 15542.16 663.86 56892.79 88888.00 2003-04-25 10:58:53.792 115 15542.55 662.99 56893.15 88888.00 2003-04-25 10:58:54.792 115 15542.16 662.49 56893.03 88888.00 2003-04-25 10:58:55.792 115 15542.55 663.11 56893.27 88888.00 2003-04-25 10:58:56.792 115 15542.29 662.62 56893.52 88888.00 2003-04-25 10:58:57.792 115 15540.47 661.01 56894.38 88888.00 2003-04-25 10:58:58.792 115 15539.82 660.14 56893.89 88888.00 2003-04-25 10:58:59.792 115 15538.66 658.16 56894.13 88888.00 2003-04-25 10:59:00.792 115 15538.00 657.79 56894.13 88888.00 2003-04-25 10:59:01.792 115 15536.97 656.92 56894.50 88888.00 2003-04-25 10:59:02.792 115 15536.97 656.55 56894.13 88888.00 2003-04-25 10:59:03.792 115 15537.10 656.18 56894.50 88888.00 2003-04-25 10:59:04.792 115 15536.06 656.55 56893.52 88888.00 2003-04-25 10:59:05.792 115 15537.10 656.92 56893.27 88888.00 2003-04-25 10:59:06.792 115 15535.93 656.67 56893.03 88888.00 2003-04-25 10:59:07.792 115 15536.45 657.29 56893.40 88888.00 2003-04-25 10:59:08.792 115 15534.89 657.04 56893.03 88888.00 2003-04-25 10:59:09.792 115 15535.02 656.92 56892.42 88888.00 2003-04-25 10:59:10.792 115 15535.28 657.04 56892.30 88888.00 2003-04-25 10:59:11.792 115 15535.67 657.42 56892.54 88888.00 2003-04-25 10:59:12.792 115 15535.41 657.54 56892.18 88888.00 2003-04-25 10:59:13.792 115 15535.41 657.66 56892.05 88888.00 2003-04-25 10:59:14.792 115 15535.93 656.80 56891.69 88888.00 2003-04-25 10:59:15.792 115 15536.19 656.43 56892.05 88888.00 2003-04-25 10:59:16.792 115 15536.71 656.67 56891.93 88888.00 2003-04-25 10:59:17.792 115 15536.58 657.04 56891.81 88888.00 2003-04-25 10:59:18.792 115 15536.06 656.18 56891.32 88888.00 2003-04-25 10:59:19.792 115 15536.32 657.42 56891.69 88888.00 2003-04-25 10:59:20.792 115 15536.84 657.66 56891.81 88888.00 2003-04-25 10:59:21.792 115 15537.23 658.04 56891.32 88888.00 2003-04-25 10:59:22.792 115 15536.32 659.89 56891.69 88888.00 2003-04-25 10:59:23.792 115 15537.23 660.64 56892.30 88888.00 2003-04-25 10:59:24.792 115 15536.58 660.88 56891.56 88888.00 2003-04-25 10:59:25.792 115 15536.32 661.38 56891.20 88888.00 2003-04-25 10:59:26.792 115 15536.19 662.37 56891.56 88888.00 2003-04-25 10:59:27.792 115 15536.45 663.36 56891.44 88888.00 2003-04-25 10:59:28.792 115 15535.80 662.99 56892.05 88888.00 2003-04-25 10:59:29.792 115 15535.54 662.62 56891.32 88888.00 2003-04-25 10:59:30.792 115 15535.02 662.74 56891.69 88888.00 2003-04-25 10:59:31.792 115 15534.89 663.11 56890.71 88888.00 2003-04-25 10:59:32.792 115 15536.19 662.74 56892.05 88888.00 2003-04-25 10:59:33.792 115 15536.58 662.00 56892.30 88888.00 2003-04-25 10:59:34.792 115 15536.06 661.26 56891.93 88888.00 2003-04-25 10:59:35.792 115 15536.06 659.77 56892.30 88888.00 2003-04-25 10:59:36.792 115 15536.58 660.02 56892.18 88888.00 2003-04-25 10:59:37.792 115 15536.19 659.27 56892.18 88888.00 2003-04-25 10:59:38.792 115 15537.62 659.52 56891.81 88888.00 2003-04-25 10:59:39.792 115 15537.23 659.77 56891.44 88888.00 2003-04-25 10:59:40.792 115 15537.62 660.02 56892.18 88888.00 2003-04-25 10:59:41.792 115 15536.58 661.01 56892.18 88888.00 2003-04-25 10:59:42.792 115 15536.84 660.88 56891.56 88888.00 2003-04-25 10:59:43.792 115 15537.23 661.01 56891.93 88888.00 2003-04-25 10:59:44.792 115 15537.23 661.13 56892.42 88888.00 2003-04-25 10:59:45.792 115 15537.75 660.51 56892.79 88888.00 2003-04-25 10:59:46.792 115 15537.10 660.51 56893.52 88888.00 2003-04-25 10:59:47.792 115 15536.71 660.39 56894.01 88888.00 2003-04-25 10:59:48.792 115 15535.93 660.39 56893.89 88888.00 2003-04-25 10:59:49.792 115 15536.19 660.64 56893.52 88888.00 2003-04-25 10:59:50.792 115 15536.97 659.27 56894.50 88888.00 2003-04-25 10:59:51.792 115 15536.71 659.40 56894.01 88888.00 2003-04-25 10:59:52.792 115 15535.67 660.02 56894.62 88888.00 2003-04-25 10:59:53.792 115 15535.54 660.39 56894.50 88888.00 2003-04-25 10:59:54.792 115 15534.89 661.26 56894.62 88888.00 2003-04-25 10:59:55.792 115 15534.11 661.63 56894.38 88888.00 2003-04-25 11:00:00.792 115 15533.98 661.38 56893.27 88888.00 2003-04-25 11:00:01.792 115 15534.76 661.26 56893.89 88888.00 2003-04-25 11:00:02.792 115 15534.37 660.64 56893.27 88888.00 2003-04-25 11:00:03.792 115 15534.24 660.51 56892.79 88888.00 2003-04-25 11:00:04.792 115 15533.98 661.87 56893.15 88888.00 2003-04-25 11:00:05.792 115 15532.55 662.00 56893.40 88888.00 2003-04-25 11:00:06.792 115 15531.51 663.11 56892.42 88888.00 2003-04-25 11:00:07.792 115 15529.82 663.73 56892.30 88888.00 2003-04-25 11:00:08.792 115 15529.04 664.35 56892.79 88888.00 2003-04-25 11:00:09.792 115 15529.56 663.11 56891.44 88888.00 2003-04-25 11:00:10.792 115 15529.82 662.37 56892.05 88888.00 2003-04-25 11:00:11.792 115 15531.51 662.00 56891.69 88888.00 2003-04-25 11:00:12.792 115 15532.42 661.01 56892.05 88888.00 2003-04-25 11:00:13.792 115 15533.33 660.26 56891.07 88888.00 2003-04-25 11:00:14.792 115 15534.50 659.52 56891.81 88888.00 2003-04-25 11:00:15.792 115 15534.76 659.65 56891.07 88888.00 2003-04-25 11:00:16.792 115 15534.63 660.02 56891.32 88888.00 2003-04-25 11:00:17.792 115 15536.32 659.89 56891.93 88888.00 2003-04-25 11:00:18.792 115 15537.88 660.14 56891.69 88888.00 2003-04-25 11:00:19.792 115 15539.43 661.13 56892.18 88888.00 2003-04-25 11:00:20.792 115 15539.82 660.51 56892.05 88888.00 2003-04-25 11:00:21.792 115 15539.95 660.88 56891.93 88888.00 2003-04-25 11:00:22.792 115 15540.99 660.76 56892.30 88888.00 2003-04-25 11:00:23.792 115 15540.99 661.87 56892.54 88888.00 2003-04-25 11:00:24.792 115 15540.47 662.25 56892.54 88888.00 2003-04-25 11:00:25.792 115 15539.95 663.11 56892.42 88888.00 2003-04-25 11:00:26.792 115 15539.43 663.36 56891.81 88888.00 2003-04-25 11:00:27.792 115 15538.92 663.48 56892.66 88888.00 2003-04-25 11:00:28.792 115 15538.79 664.35 56893.03 88888.00 2003-04-25 11:00:29.792 115 15539.17 664.10 56892.79 88888.00 2003-04-25 11:00:30.792 115 15539.43 664.10 56892.79 88888.00 2003-04-25 11:00:31.792 115 15539.56 663.48 56892.91 88888.00 2003-04-25 11:00:32.792 115 15540.34 663.73 56893.03 88888.00 2003-04-25 11:00:33.792 115 15539.95 662.99 56893.15 88888.00 2003-04-25 11:00:34.792 115 15540.47 663.86 56893.40 88888.00 2003-04-25 11:00:35.792 115 15539.82 663.98 56893.40 88888.00 2003-04-25 11:00:36.792 115 15539.69 664.72 56893.77 88888.00 2003-04-25 11:00:37.792 115 15540.21 664.85 56893.03 88888.00 2003-04-25 11:00:38.792 115 15539.69 664.23 56893.52 88888.00 2003-04-25 11:00:39.792 115 15538.92 664.35 56894.38 88888.00 2003-04-25 11:00:40.792 115 15539.17 664.72 56893.40 88888.00 2003-04-25 11:00:41.792 115 15538.66 666.21 56893.89 88888.00 2003-04-25 11:00:42.792 115 15538.52 666.09 56893.77 88888.00 2003-04-25 11:00:43.792 115 15537.36 666.33 56892.42 88888.00 2003-04-25 11:00:44.792 115 15537.10 666.21 56893.40 88888.00 2003-04-25 11:00:45.792 115 15536.71 667.08 56892.54 88888.00 2003-04-25 11:00:46.792 115 15536.84 667.32 56892.30 88888.00 2003-04-25 11:00:47.792 115 15536.84 668.19 56892.42 88888.00 2003-04-25 11:00:48.792 115 15536.84 670.05 56892.91 88888.00 2003-04-25 11:00:49.792 115 15538.00 670.54 56892.79 88888.00 2003-04-25 11:00:50.792 115 15538.26 671.29 56892.30 88888.00 2003-04-25 11:00:51.792 115 15539.56 671.04 56892.18 88888.00 2003-04-25 11:00:52.792 115 15538.92 671.16 56892.30 88888.00 2003-04-25 11:00:53.792 115 15538.52 672.15 56892.30 88888.00 2003-04-25 11:00:54.792 115 15537.36 671.41 56893.27 88888.00 2003-04-25 11:00:55.792 115 15536.32 671.29 56892.30 88888.00 2003-04-25 11:00:56.792 115 15537.88 671.41 56893.15 88888.00 2003-04-25 11:00:57.792 115 15537.62 670.67 56893.27 88888.00 2003-04-25 11:00:58.792 115 15538.52 669.68 56893.03 88888.00 2003-04-25 11:00:59.792 115 15538.00 668.93 56893.15 88888.00 2003-04-25 11:01:00.792 115 15539.30 669.18 56893.77 88888.00 2003-04-25 11:01:01.792 115 15538.92 668.44 56893.77 88888.00 2003-04-25 11:01:02.792 115 15537.49 667.70 56893.40 88888.00 2003-04-25 11:01:03.792 115 15537.23 667.94 56893.52 88888.00 2003-04-25 11:01:04.792 115 15537.36 667.20 56893.27 88888.00 2003-04-25 11:01:05.792 115 15537.75 667.94 56893.27 88888.00 2003-04-25 11:01:06.792 115 15538.52 667.70 56893.89 88888.00 2003-04-25 11:01:07.792 115 15538.26 668.69 56893.77 88888.00 2003-04-25 11:01:08.792 115 15537.75 668.81 56893.64 88888.00 2003-04-25 11:01:09.792 115 15537.49 668.69 56894.25 88888.00 2003-04-25 11:01:10.792 115 15536.19 667.70 56893.15 88888.00 2003-04-25 11:01:11.792 115 15535.93 668.32 56893.64 88888.00 2003-04-25 11:01:12.792 115 15535.67 668.44 56893.77 88888.00 2003-04-25 11:01:13.792 115 15535.15 668.44 56893.03 88888.00 2003-04-25 11:01:14.792 115 15534.76 667.57 56893.52 88888.00 2003-04-25 11:01:15.791 115 15535.28 667.82 56893.52 88888.00 2003-04-25 11:01:16.791 115 15534.24 667.32 56892.66 88888.00 2003-04-25 11:01:17.791 115 15534.76 667.94 56893.40 88888.00 2003-04-25 11:01:18.791 115 15534.89 668.07 56893.52 88888.00 2003-04-25 11:01:19.791 115 15534.24 666.83 56893.64 88888.00 2003-04-25 11:01:20.791 115 15533.98 667.45 56893.52 88888.00 2003-04-25 11:01:21.791 115 15533.98 666.33 56893.77 88888.00 2003-04-25 11:01:22.791 115 15533.98 665.84 56893.03 88888.00 2003-04-25 11:01:23.791 115 15533.59 664.97 56893.77 88888.00 2003-04-25 11:01:24.791 115 15533.20 664.35 56893.27 88888.00 2003-04-25 11:01:25.791 115 15533.59 664.60 56893.77 88888.00 2003-04-25 11:01:26.791 115 15533.72 664.97 56894.13 88888.00 2003-04-25 11:01:27.791 115 15534.11 665.22 56893.03 88888.00 2003-04-25 11:01:28.791 115 15533.98 665.22 56893.40 88888.00 2003-04-25 11:01:29.791 115 15534.11 664.60 56893.27 88888.00 2003-04-25 11:01:30.791 115 15534.50 664.48 56893.52 88888.00 2003-04-25 11:01:31.791 115 15533.33 663.98 56893.15 88888.00 2003-04-25 11:01:32.791 115 15533.20 664.10 56893.52 88888.00 2003-04-25 11:01:33.791 115 15532.81 663.48 56893.27 88888.00 2003-04-25 11:01:34.791 115 15533.07 664.23 56893.15 88888.00 2003-04-25 11:01:35.791 115 15533.85 664.48 56893.40 88888.00 2003-04-25 11:01:36.791 115 15533.98 664.85 56892.54 88888.00 2003-04-25 11:01:37.791 115 15534.89 665.59 56893.27 88888.00 2003-04-25 11:01:38.791 115 15534.76 663.98 56892.79 88888.00 2003-04-25 11:01:39.791 115 15535.54 665.34 56892.66 88888.00 2003-04-25 11:01:40.791 115 15534.89 665.09 56893.40 88888.00 2003-04-25 11:01:41.791 115 15534.89 665.71 56892.54 88888.00 2003-04-25 11:01:42.791 115 15535.02 664.97 56893.03 88888.00 2003-04-25 11:01:43.791 115 15534.89 665.96 56893.40 88888.00 2003-04-25 11:01:44.791 115 15534.24 666.09 56893.03 88888.00 2003-04-25 11:01:45.791 115 15534.50 665.59 56892.30 88888.00 2003-04-25 11:01:46.791 115 15534.37 666.33 56891.93 88888.00 2003-04-25 11:01:47.791 115 15533.85 666.33 56892.91 88888.00 2003-04-25 11:01:48.791 115 15534.50 667.32 56892.30 88888.00 2003-04-25 11:01:49.791 115 15535.02 668.19 56892.42 88888.00 2003-04-25 11:01:50.791 115 15534.50 669.43 56891.07 88888.00 2003-04-25 11:01:51.791 115 15533.72 669.31 56891.56 88888.00 2003-04-25 11:01:52.791 115 15534.11 669.68 56891.69 88888.00 2003-04-25 11:01:53.791 115 15534.50 669.80 56891.69 88888.00 2003-04-25 11:01:54.791 115 15534.63 670.05 56891.44 88888.00 2003-04-25 11:01:55.791 115 15534.24 670.30 56891.07 88888.00 2003-04-25 11:01:56.791 115 15534.24 670.54 56891.56 88888.00 2003-04-25 11:01:57.791 115 15534.37 668.93 56890.71 88888.00 2003-04-25 11:01:58.791 115 15534.24 669.06 56891.81 88888.00 2003-04-25 11:01:59.791 115 15533.07 668.19 56890.95 88888.00 2003-04-25 11:02:00.791 115 15533.98 667.82 56891.81 88888.00 2003-04-25 11:02:01.791 115 15534.37 667.70 56892.05 88888.00 2003-04-25 11:02:02.791 115 15534.89 668.32 56891.07 88888.00 2003-04-25 11:02:03.791 115 15535.93 668.81 56892.18 88888.00 2003-04-25 11:02:04.791 115 15536.71 669.06 56891.69 88888.00 2003-04-25 11:02:05.791 115 15536.84 669.18 56891.56 88888.00 2003-04-25 11:02:06.791 115 15536.71 668.69 56892.30 88888.00 2003-04-25 11:02:07.791 115 15537.75 668.56 56892.05 88888.00 2003-04-25 11:02:08.791 115 15537.62 667.94 56893.15 88888.00 2003-04-25 11:02:09.791 115 15537.36 667.32 56893.52 88888.00 2003-04-25 11:02:10.791 115 15536.97 667.20 56893.77 88888.00 2003-04-25 11:02:11.791 115 15536.58 667.20 56893.77 88888.00 2003-04-25 11:02:12.791 115 15537.49 667.20 56893.77 88888.00 2003-04-25 11:02:13.791 115 15537.10 666.33 56895.11 88888.00 2003-04-25 11:02:14.791 115 15537.88 666.95 56894.99 88888.00 2003-04-25 11:02:15.791 115 15538.52 667.45 56895.48 88888.00 2003-04-25 11:02:16.791 115 15539.43 666.95 56895.36 88888.00 2003-04-25 11:02:17.791 115 15539.30 667.82 56895.72 88888.00 2003-04-25 11:02:18.791 115 15539.04 667.57 56894.74 88888.00 2003-04-25 11:02:19.791 115 15538.00 667.45 56895.96 88888.00 2003-04-25 11:02:20.791 115 15537.49 667.32 56895.48 88888.00 2003-04-25 11:02:21.791 115 15537.88 668.19 56896.09 88888.00 2003-04-25 11:02:22.791 115 15538.26 667.94 56896.94 88888.00 2003-04-25 11:02:23.791 115 15537.49 668.32 56896.33 88888.00 2003-04-25 11:02:24.791 115 15537.49 668.56 56896.58 88888.00 2003-04-25 11:02:25.791 115 15537.75 668.69 56897.43 88888.00 2003-04-25 11:02:26.791 115 15537.88 668.32 56897.31 88888.00 2003-04-25 11:02:27.791 115 15538.13 667.94 56897.07 88888.00 2003-04-25 11:02:28.791 115 15538.13 667.94 56897.55 88888.00 2003-04-25 11:02:29.791 115 15538.92 667.20 56897.80 88888.00 2003-04-25 11:02:30.791 115 15539.56 666.95 56898.90 88888.00 2003-04-25 11:02:31.791 115 15539.95 667.57 56898.29 88888.00 2003-04-25 11:02:32.791 115 15542.03 667.82 56898.90 88888.00 2003-04-25 11:02:33.791 115 15542.29 668.56 56898.66 88888.00 2003-04-25 11:02:34.791 115 15542.29 667.82 56899.39 88888.00 2003-04-25 11:02:35.791 115 15543.46 666.95 56900.37 88888.00 2003-04-25 11:02:36.791 115 15542.94 666.71 56899.75 88888.00 2003-04-25 11:02:37.791 115 15542.55 665.96 56900.37 88888.00 2003-04-25 11:02:38.791 115 15542.81 665.59 56901.47 88888.00 2003-04-25 11:02:39.791 115 15542.68 664.85 56900.98 88888.00 2003-04-25 11:02:40.791 115 15542.42 664.35 56901.34 88888.00 2003-04-25 11:02:41.791 115 15544.37 663.98 56901.34 88888.00 2003-04-25 11:02:42.791 115 15545.41 664.23 56901.47 88888.00 2003-04-25 11:02:43.791 115 15546.45 664.72 56901.71 88888.00 2003-04-25 11:02:44.791 115 15546.97 665.09 56901.96 88888.00 2003-04-25 11:02:45.791 115 15546.71 664.60 56901.96 88888.00 2003-04-25 11:02:46.791 115 15547.88 664.72 56901.59 88888.00 2003-04-25 11:02:47.791 115 15546.19 664.60 56901.59 88888.00 2003-04-25 11:02:48.791 115 15546.45 664.10 56901.83 88888.00 2003-04-25 11:02:49.791 115 15546.58 663.86 56901.34 88888.00 2003-04-25 11:02:50.791 115 15546.58 663.36 56901.96 88888.00 2003-04-25 11:02:51.791 115 15545.80 662.74 56901.71 88888.00 2003-04-25 11:02:52.791 115 15544.76 662.12 56901.83 88888.00 2003-04-25 11:02:53.791 115 15544.76 661.63 56901.59 88888.00 2003-04-25 11:02:54.791 115 15543.20 661.13 56901.59 88888.00 2003-04-25 11:02:55.791 115 15542.55 661.38 56900.86 88888.00 2003-04-25 11:02:56.791 115 15541.90 660.64 56901.34 88888.00 2003-04-25 11:02:57.791 115 15541.12 661.26 56900.25 88888.00 2003-04-25 11:02:58.791 115 15540.60 659.89 56901.10 88888.00 2003-04-25 11:02:59.791 115 15539.95 660.26 56900.86 88888.00 2003-04-25 11:03:00.791 115 15540.73 660.76 56900.25 88888.00 2003-04-25 11:03:01.791 115 15540.60 661.50 56899.27 88888.00 2003-04-25 11:03:02.791 115 15542.29 661.13 56898.29 88888.00 2003-04-25 11:03:03.791 115 15541.90 662.74 56899.27 88888.00 2003-04-25 11:03:04.791 115 15541.64 662.74 56898.90 88888.00 2003-04-25 11:03:05.791 115 15540.86 662.99 56898.29 88888.00 2003-04-25 11:03:06.791 115 15540.47 661.87 56898.16 88888.00 2003-04-25 11:03:07.791 115 15540.21 662.12 56898.29 88888.00 2003-04-25 11:03:08.791 115 15539.56 661.63 56898.66 88888.00 2003-04-25 11:03:09.791 115 15538.92 660.88 56898.78 88888.00 2003-04-25 11:03:10.791 115 15537.49 660.88 56897.92 88888.00 2003-04-25 11:03:11.791 115 15537.49 661.38 56898.16 88888.00 2003-04-25 11:03:12.791 115 15537.36 661.01 56897.80 88888.00 2003-04-25 11:03:13.791 115 15537.88 660.51 56897.43 88888.00 2003-04-25 11:03:14.791 115 15538.26 661.01 56897.43 88888.00 2003-04-25 11:03:15.791 115 15539.30 661.63 56897.43 88888.00 2003-04-25 11:03:16.791 115 15539.82 661.63 56897.19 88888.00 2003-04-25 11:03:17.791 115 15540.21 661.38 56897.07 88888.00 2003-04-25 11:03:18.791 115 15539.82 661.63 56896.70 88888.00 2003-04-25 11:03:19.791 115 15539.69 661.50 56896.09 88888.00 2003-04-25 11:03:20.791 115 15540.60 661.01 56896.70 88888.00 2003-04-25 11:03:21.791 115 15540.47 660.88 56896.33 88888.00 2003-04-25 11:03:22.791 115 15540.34 659.40 56895.72 88888.00 2003-04-25 11:03:23.791 115 15539.95 658.90 56895.96 88888.00 2003-04-25 11:03:24.791 115 15539.82 657.79 56895.96 88888.00 2003-04-25 11:03:25.791 115 15540.99 658.28 56894.99 88888.00 2003-04-25 11:03:26.791 115 15540.73 657.91 56895.36 88888.00 2003-04-25 11:03:27.791 115 15540.60 658.16 56894.50 88888.00 2003-04-25 11:03:28.791 115 15540.73 657.29 56895.48 88888.00 2003-04-25 11:03:29.791 115 15541.51 657.42 56894.86 88888.00 2003-04-25 11:03:30.791 115 15542.55 656.67 56894.86 88888.00 2003-04-25 11:03:31.791 115 15542.81 657.29 56894.62 88888.00 2003-04-25 11:03:32.791 115 15543.33 658.04 56894.13 88888.00 2003-04-25 11:03:33.791 115 15543.59 658.28 56894.74 88888.00 2003-04-25 11:03:34.791 115 15543.20 659.52 56894.38 88888.00 2003-04-25 11:03:35.791 115 15542.55 659.65 56894.01 88888.00 2003-04-25 11:03:36.791 115 15542.42 659.89 56894.62 88888.00 2003-04-25 11:03:37.791 115 15542.81 660.14 56893.64 88888.00 2003-04-25 11:03:38.791 115 15542.42 661.01 56894.25 88888.00 2003-04-25 11:03:39.791 115 15542.55 660.64 56894.01 88888.00 2003-04-25 11:03:40.791 115 15542.68 660.76 56893.40 88888.00 2003-04-25 11:03:41.791 115 15543.20 660.39 56893.40 88888.00 2003-04-25 11:03:42.791 115 15542.55 661.01 56893.77 88888.00 2003-04-25 11:03:43.791 115 15543.33 660.14 56893.77 88888.00 2003-04-25 11:03:44.791 115 15543.59 660.26 56893.64 88888.00 2003-04-25 11:03:45.791 115 15543.72 660.02 56893.89 88888.00 2003-04-25 11:03:46.791 115 15543.98 660.26 56893.27 88888.00 2003-04-25 11:03:47.791 115 15544.11 659.27 56893.77 88888.00 2003-04-25 11:03:48.791 115 15543.07 658.41 56893.89 88888.00 2003-04-25 11:03:49.791 115 15543.33 658.65 56894.38 88888.00 2003-04-25 11:03:50.791 115 15543.59 657.91 56894.25 88888.00 2003-04-25 11:03:51.791 115 15543.46 658.28 56894.13 88888.00 2003-04-25 11:03:52.791 115 15544.11 657.66 56894.99 88888.00 2003-04-25 11:03:53.791 115 15545.54 657.42 56894.86 88888.00 2003-04-25 11:03:54.791 115 15546.58 657.42 56894.38 88888.00 2003-04-25 11:03:55.791 115 15547.36 657.66 56895.48 88888.00 2003-04-25 11:03:56.791 115 15547.10 657.79 56895.84 88888.00 2003-04-25 11:03:57.791 115 15546.97 658.41 56895.36 88888.00 2003-04-25 11:03:58.791 115 15547.49 658.65 56895.11 88888.00 2003-04-25 11:03:59.791 115 15547.36 658.78 56896.21 88888.00 2003-04-25 11:04:00.791 115 15547.49 657.42 56896.33 88888.00 2003-04-25 11:04:01.791 115 15546.71 658.65 56896.94 88888.00 2003-04-25 11:04:02.791 115 15547.75 658.16 56896.82 88888.00 2003-04-25 11:04:03.791 115 15546.71 658.65 56896.94 88888.00 2003-04-25 11:04:04.791 115 15546.19 659.03 56897.31 88888.00 2003-04-25 11:04:05.791 115 15547.88 659.52 56897.68 88888.00 2003-04-25 11:04:06.791 115 15548.01 659.65 56896.82 88888.00 2003-04-25 11:04:07.791 115 15548.40 661.01 56897.68 88888.00 2003-04-25 11:04:08.791 115 15548.27 661.50 56897.43 88888.00 2003-04-25 11:04:09.791 115 15548.01 662.99 56897.19 88888.00 2003-04-25 11:04:10.791 115 15547.49 662.25 56897.31 88888.00 2003-04-25 11:04:11.791 115 15547.36 661.87 56897.80 88888.00 2003-04-25 11:04:12.791 115 15548.40 660.64 56898.04 88888.00 2003-04-25 11:04:13.791 115 15549.44 661.13 56898.66 88888.00 2003-04-25 11:04:14.791 115 15550.48 660.26 56898.78 88888.00 2003-04-25 11:04:15.791 115 15551.26 659.52 56898.66 88888.00 2003-04-25 11:04:16.791 115 15551.91 659.03 56898.90 88888.00 2003-04-25 11:04:17.791 115 15552.56 658.53 56898.90 88888.00 2003-04-25 11:04:18.791 115 15553.34 657.42 56898.90 88888.00 2003-04-25 11:04:19.791 115 15552.82 657.29 56899.51 88888.00 2003-04-25 11:04:20.791 115 15552.95 656.55 56899.39 88888.00 2003-04-25 11:04:21.791 115 15553.73 656.67 56899.63 88888.00 2003-04-25 11:04:22.791 115 15553.08 657.29 56900.25 88888.00 2003-04-25 11:04:23.791 115 15551.78 657.29 56900.00 88888.00 2003-04-25 11:04:24.791 115 15551.39 656.80 56899.63 88888.00 2003-04-25 11:04:25.791 115 15551.39 655.93 56900.00 88888.00 2003-04-25 11:04:26.791 115 15550.87 654.44 56900.00 88888.00 2003-04-25 11:04:27.791 115 15551.52 655.06 56899.63 88888.00 2003-04-25 11:04:28.791 115 15551.65 654.94 56900.49 88888.00 2003-04-25 11:04:29.791 115 15551.65 653.70 56900.61 88888.00 2003-04-25 11:04:30.791 115 15551.26 653.45 56900.12 88888.00 2003-04-25 11:04:31.791 115 15551.39 652.46 56900.86 88888.00 2003-04-25 11:04:32.791 115 15552.56 651.22 56900.12 88888.00 2003-04-25 11:04:33.791 115 15552.43 650.85 56900.37 88888.00 2003-04-25 11:04:34.791 115 15551.91 651.10 56900.73 88888.00 2003-04-25 11:04:35.791 115 15552.30 649.86 56900.49 88888.00 2003-04-25 11:04:36.791 115 15552.04 649.12 56900.61 88888.00 2003-04-25 11:04:37.791 115 15551.65 648.62 56900.37 88888.00 2003-04-25 11:04:38.791 115 15552.04 648.99 56900.00 88888.00 2003-04-25 11:04:39.791 115 15552.69 648.75 56899.88 88888.00 2003-04-25 11:04:40.791 115 15553.47 649.24 56899.88 88888.00 2003-04-25 11:04:41.791 115 15552.69 650.60 56899.39 88888.00 2003-04-25 11:04:42.791 115 15552.17 650.48 56899.63 88888.00 2003-04-25 11:04:43.791 115 15552.69 651.84 56899.14 88888.00 2003-04-25 11:04:44.791 115 15551.91 650.85 56899.88 88888.00 2003-04-25 11:04:45.791 115 15552.43 651.22 56899.75 88888.00 2003-04-25 11:04:46.791 115 15551.91 650.60 56899.51 88888.00 2003-04-25 11:04:47.791 115 15551.91 650.98 56899.14 88888.00 2003-04-25 11:04:48.791 115 15550.22 650.60 56899.27 88888.00 2003-04-25 11:04:49.791 115 15550.74 651.47 56899.14 88888.00 2003-04-25 11:04:50.791 115 15550.22 651.59 56898.66 88888.00 2003-04-25 11:04:51.791 115 15550.09 651.35 56898.66 88888.00 2003-04-25 11:04:52.791 115 15551.26 652.21 56899.02 88888.00 2003-04-25 11:04:53.791 115 15551.52 652.46 56898.90 88888.00 2003-04-25 11:04:54.791 115 15551.13 650.98 56898.78 88888.00 2003-04-25 11:04:55.791 115 15550.22 651.84 56898.53 88888.00 2003-04-25 11:04:56.791 115 15550.09 651.72 56899.02 88888.00 2003-04-25 11:04:57.791 115 15550.74 651.97 56898.78 88888.00 2003-04-25 11:04:58.791 115 15550.48 652.46 56899.88 88888.00 2003-04-25 11:04:59.791 115 15550.74 652.59 56898.78 88888.00 2003-04-25 11:05:00.791 115 15549.70 652.71 56898.78 88888.00 2003-04-25 11:05:01.791 115 15550.61 654.20 56899.02 88888.00 2003-04-25 11:05:02.791 115 15550.22 655.19 56899.14 88888.00 2003-04-25 11:05:03.791 115 15551.52 655.68 56898.90 88888.00 2003-04-25 11:05:04.791 115 15551.65 656.55 56899.39 88888.00 2003-04-25 11:05:05.791 115 15550.61 655.68 56898.29 88888.00 2003-04-25 11:05:06.791 115 15550.09 655.93 56899.51 88888.00 2003-04-25 11:05:07.791 115 15551.26 655.19 56898.41 88888.00 2003-04-25 11:05:08.791 115 15551.26 655.06 56898.41 88888.00 2003-04-25 11:05:09.791 115 15551.00 655.81 56899.14 88888.00 2003-04-25 11:05:10.791 115 15550.48 656.18 56898.66 88888.00 2003-04-25 11:05:11.791 115 15550.48 655.31 56898.41 88888.00 2003-04-25 11:05:12.791 115 15551.00 655.68 56899.14 88888.00 2003-04-25 11:05:13.791 115 15550.61 654.94 56898.53 88888.00 2003-04-25 11:05:14.791 115 15549.83 653.95 56898.66 88888.00 2003-04-25 11:05:15.791 115 15549.31 653.20 56899.14 88888.00 2003-04-25 11:05:16.791 115 15548.53 652.71 56898.66 88888.00 2003-04-25 11:05:17.791 115 15547.36 652.21 56898.78 88888.00 2003-04-25 11:05:18.791 115 15546.45 650.36 56898.90 88888.00 2003-04-25 11:05:19.791 115 15545.80 649.98 56899.27 88888.00 2003-04-25 11:05:20.791 115 15544.76 648.62 56898.66 88888.00 2003-04-25 11:05:21.791 115 15543.59 648.62 56898.78 88888.00 2003-04-25 11:05:22.791 115 15542.81 647.51 56898.41 88888.00 2003-04-25 11:05:23.791 115 15543.46 648.00 56898.78 88888.00 2003-04-25 11:05:24.791 115 15541.77 647.26 56898.66 88888.00 2003-04-25 11:05:25.791 115 15541.77 646.52 56898.04 88888.00 2003-04-25 11:05:26.791 115 15541.64 645.65 56898.04 88888.00 2003-04-25 11:05:27.791 115 15540.21 645.03 56898.66 88888.00 2003-04-25 11:05:28.791 115 15540.34 644.78 56897.68 88888.00 2003-04-25 11:05:29.791 115 15540.08 644.29 56898.41 88888.00 2003-04-25 11:05:30.791 115 15539.95 644.78 56898.04 88888.00 2003-04-25 11:05:31.791 115 15538.92 644.54 56897.68 88888.00 2003-04-25 11:05:32.791 115 15538.52 643.79 56897.80 88888.00 2003-04-25 11:05:33.791 115 15538.79 644.78 56897.19 88888.00 2003-04-25 11:05:34.791 115 15538.79 644.16 56897.92 88888.00 2003-04-25 11:05:35.791 115 15538.79 645.28 56896.33 88888.00 2003-04-25 11:05:36.791 115 15539.17 645.03 56896.09 88888.00 2003-04-25 11:05:37.791 115 15539.30 644.41 56896.58 88888.00 2003-04-25 11:05:38.791 115 15539.17 644.29 56896.21 88888.00 2003-04-25 11:05:39.791 115 15538.13 644.41 56896.21 88888.00 2003-04-25 11:05:40.791 115 15539.69 644.41 56896.33 88888.00 2003-04-25 11:05:41.791 115 15539.04 644.41 56895.96 88888.00 2003-04-25 11:05:42.791 115 15538.39 643.54 56895.84 88888.00 2003-04-25 11:05:43.791 115 15538.13 643.92 56895.23 88888.00 2003-04-25 11:05:44.791 115 15538.52 643.42 56895.36 88888.00 2003-04-25 11:05:45.791 115 15538.39 644.04 56894.86 88888.00 2003-04-25 11:05:46.791 115 15537.88 643.79 56894.99 88888.00 2003-04-25 11:05:47.791 115 15538.66 644.04 56894.99 88888.00 2003-04-25 11:05:48.791 115 15538.39 643.67 56894.74 88888.00 2003-04-25 11:05:49.791 115 15538.52 645.03 56894.50 88888.00 2003-04-25 11:05:50.791 115 15537.88 645.40 56894.62 88888.00 2003-04-25 11:05:51.791 115 15537.23 646.02 56894.13 88888.00 2003-04-25 11:05:52.791 115 15537.49 645.77 56893.15 88888.00 2003-04-25 11:05:53.791 115 15536.58 645.28 56893.89 88888.00 2003-04-25 11:05:54.791 115 15536.06 645.28 56893.27 88888.00 2003-04-25 11:05:55.791 115 15536.84 644.29 56892.91 88888.00 2003-04-25 11:05:56.791 115 15536.19 645.53 56892.42 88888.00 2003-04-25 11:05:57.791 115 15536.19 645.53 56892.91 88888.00 2003-04-25 11:05:58.791 115 15535.54 646.52 56892.05 88888.00 2003-04-25 11:05:59.791 115 15534.50 646.64 56891.93 88888.00 2003-04-25 11:06:00.791 115 15533.72 646.76 56891.81 88888.00 2003-04-25 11:06:01.791 115 15533.46 647.26 56891.07 88888.00 2003-04-25 11:06:02.791 115 15531.77 647.14 56892.05 88888.00 2003-04-25 11:06:03.791 115 15530.86 646.89 56891.20 88888.00 2003-04-25 11:06:04.791 115 15531.64 647.88 56890.22 88888.00 2003-04-25 11:06:05.791 115 15531.38 648.25 56889.85 88888.00 2003-04-25 11:06:06.791 115 15530.21 649.12 56889.97 88888.00 2003-04-25 11:06:07.791 115 15529.30 648.99 56889.48 88888.00 2003-04-25 11:06:08.791 115 15528.78 648.37 56889.00 88888.00 2003-04-25 11:06:09.791 115 15527.48 648.25 56888.88 88888.00 2003-04-25 11:06:10.791 115 15527.22 647.63 56888.88 88888.00 2003-04-25 11:06:11.791 115 15525.53 646.64 56888.88 88888.00 2003-04-25 11:06:12.791 115 15524.36 647.14 56888.26 88888.00 2003-04-25 11:06:13.791 115 15522.93 647.88 56887.41 88888.00 2003-04-25 11:06:14.791 115 15523.19 647.76 56887.41 88888.00 2003-04-25 11:06:15.791 115 15522.02 648.50 56887.16 88888.00 2003-04-25 11:06:16.791 115 15521.76 647.88 56886.55 88888.00 2003-04-25 11:06:17.791 115 15522.15 648.87 56886.67 88888.00 2003-04-25 11:06:18.791 115 15522.80 650.48 56885.57 88888.00 2003-04-25 11:06:19.791 115 15523.84 651.59 56885.94 88888.00 2003-04-25 11:06:20.791 115 15523.97 652.09 56885.57 88888.00 2003-04-25 11:06:21.791 115 15523.84 652.09 56885.70 88888.00 2003-04-25 11:06:22.791 115 15523.58 650.73 56885.57 88888.00 2003-04-25 11:06:23.791 115 15524.49 651.84 56885.21 88888.00 2003-04-25 11:06:24.791 115 15525.66 651.59 56885.70 88888.00 2003-04-25 11:06:25.791 115 15525.40 651.10 56885.45 88888.00 2003-04-25 11:06:26.791 115 15525.01 650.98 56884.96 88888.00 2003-04-25 11:06:27.791 115 15525.53 651.10 56885.08 88888.00 2003-04-25 11:06:28.791 115 15525.40 650.85 56884.59 88888.00 2003-04-25 11:06:29.791 115 15526.44 652.09 56884.84 88888.00 2003-04-25 11:06:30.791 115 15524.75 652.46 56883.86 88888.00 2003-04-25 11:06:31.791 115 15525.27 652.46 56883.62 88888.00 2003-04-25 11:06:32.791 115 15526.31 652.71 56884.11 88888.00 2003-04-25 11:06:33.791 115 15525.01 652.21 56883.62 88888.00 2003-04-25 11:06:34.791 115 15525.01 652.59 56883.13 88888.00 2003-04-25 11:06:35.791 115 15525.14 651.10 56883.00 88888.00 2003-04-25 11:06:36.791 115 15525.40 649.98 56883.13 88888.00 2003-04-25 11:06:37.791 115 15524.88 648.87 56883.00 88888.00 2003-04-25 11:06:38.791 115 15524.62 647.88 56882.88 88888.00 2003-04-25 11:06:39.791 115 15523.97 647.63 56883.13 88888.00 2003-04-25 11:06:40.791 115 15523.84 646.76 56882.52 88888.00 2003-04-25 11:06:41.791 115 15524.23 647.01 56883.13 88888.00 2003-04-25 11:06:42.791 115 15523.97 646.52 56881.78 88888.00 2003-04-25 11:06:43.791 115 15523.97 646.76 56882.27 88888.00 2003-04-25 11:06:44.791 115 15524.10 647.38 56881.91 88888.00 2003-04-25 11:06:45.791 115 15525.14 648.13 56881.78 88888.00 2003-04-25 11:06:46.791 115 15525.27 648.62 56881.29 88888.00 2003-04-25 11:06:47.791 115 15525.66 649.12 56880.68 88888.00 2003-04-25 11:06:48.791 115 15525.14 648.75 56881.17 88888.00 2003-04-25 11:06:49.791 115 15524.62 647.88 56880.68 88888.00 2003-04-25 11:06:50.791 115 15526.05 648.99 56881.17 88888.00 2003-04-25 11:06:51.791 115 15525.79 648.87 56880.56 88888.00 2003-04-25 11:06:52.791 115 15525.27 649.61 56880.32 88888.00 2003-04-25 11:06:53.791 115 15524.62 649.74 56879.82 88888.00 2003-04-25 11:06:54.791 115 15525.53 648.99 56880.32 88888.00 2003-04-25 11:06:55.791 115 15525.40 648.87 56879.82 88888.00 2003-04-25 11:06:56.791 115 15525.40 649.61 56879.82 88888.00 2003-04-25 11:06:57.791 115 15525.40 649.37 56879.95 88888.00 2003-04-25 11:06:58.791 115 15525.66 649.24 56879.82 88888.00 2003-04-25 11:06:59.791 115 15525.79 649.61 56879.34 88888.00 2003-04-25 11:07:00.791 115 15526.31 650.98 56879.34 88888.00 2003-04-25 11:07:01.791 115 15526.44 650.98 56879.58 88888.00 2003-04-25 11:07:02.791 115 15526.83 651.10 56879.09 88888.00 2003-04-25 11:07:03.791 115 15526.83 650.73 56879.58 88888.00 2003-04-25 11:07:04.791 115 15527.22 650.36 56879.95 88888.00 2003-04-25 11:07:05.791 115 15527.09 650.73 56880.19 88888.00 2003-04-25 11:07:06.791 115 15527.74 651.47 56880.56 88888.00 2003-04-25 11:07:07.791 115 15526.96 650.73 56879.95 88888.00 2003-04-25 11:07:08.791 115 15527.09 650.73 56879.58 88888.00 2003-04-25 11:07:09.791 115 15526.96 650.11 56879.82 88888.00 2003-04-25 11:07:10.791 115 15527.22 651.35 56879.82 88888.00 2003-04-25 11:07:11.791 115 15527.61 651.97 56879.70 88888.00 2003-04-25 11:07:12.791 115 15528.39 652.21 56879.95 88888.00 2003-04-25 11:07:13.791 115 15528.78 651.72 56879.34 88888.00 2003-04-25 11:07:14.791 115 15528.91 650.98 56880.44 88888.00 2003-04-25 11:07:15.791 115 15527.87 650.48 56879.70 88888.00 2003-04-25 11:07:16.791 115 15528.91 651.22 56879.82 88888.00 2003-04-25 11:07:17.791 115 15529.69 650.85 56880.19 88888.00 2003-04-25 11:07:18.791 115 15529.43 650.23 56879.46 88888.00 2003-04-25 11:07:19.791 115 15529.04 649.98 56880.68 88888.00 2003-04-25 11:07:20.791 115 15528.78 649.86 56880.32 88888.00 2003-04-25 11:07:21.791 115 15528.39 648.75 56880.07 88888.00 2003-04-25 11:07:22.791 115 15527.35 647.51 56880.32 88888.00 2003-04-25 11:07:23.791 115 15527.35 646.64 56880.32 88888.00 2003-04-25 11:07:24.791 115 15527.48 645.90 56880.32 88888.00 2003-04-25 11:07:25.791 115 15527.87 646.64 56879.46 88888.00 2003-04-25 11:07:26.791 115 15528.00 646.52 56879.70 88888.00 2003-04-25 11:07:27.791 115 15528.00 645.90 56879.21 88888.00 2003-04-25 11:07:28.791 115 15527.22 645.15 56879.21 88888.00 2003-04-25 11:07:29.791 115 15525.79 643.79 56879.21 88888.00 2003-04-25 11:07:30.791 115 15524.49 643.79 56879.58 88888.00 2003-04-25 11:07:31.791 115 15524.62 643.92 56879.34 88888.00 2003-04-25 11:07:32.791 115 15523.58 643.79 56878.36 88888.00 2003-04-25 11:07:33.791 115 15524.62 644.04 56878.11 88888.00 2003-04-25 11:07:34.791 115 15525.40 643.30 56877.99 88888.00 2003-04-25 11:07:35.791 115 15525.14 642.18 56877.75 88888.00 2003-04-25 11:07:36.791 115 15525.66 642.06 56877.26 88888.00 2003-04-25 11:07:37.791 115 15525.53 641.19 56877.99 88888.00 2003-04-25 11:07:38.791 115 15525.53 641.07 56876.89 88888.00 2003-04-25 11:07:39.791 115 15526.05 640.70 56876.77 88888.00 2003-04-25 11:07:40.791 115 15526.70 641.69 56876.40 88888.00 2003-04-25 11:07:41.791 115 15526.83 641.69 56876.65 88888.00 2003-04-25 11:07:42.791 115 15526.31 641.56 56876.28 88888.00 2003-04-25 11:07:43.791 115 15526.18 640.82 56875.67 88888.00 2003-04-25 11:07:44.791 115 15525.01 641.19 56876.16 88888.00 2003-04-25 11:07:45.791 115 15525.01 639.95 56875.55 88888.00 2003-04-25 11:07:46.791 115 15525.01 639.58 56876.04 88888.00 2003-04-25 11:07:47.791 115 15525.79 638.71 56874.69 88888.00 2003-04-25 11:07:48.791 115 15526.44 639.21 56875.06 88888.00 2003-04-25 11:07:49.791 115 15526.70 638.34 56874.69 88888.00 2003-04-25 11:07:50.791 115 15527.22 637.85 56874.20 88888.00 2003-04-25 11:07:51.791 115 15527.87 638.47 56873.96 88888.00 2003-04-25 11:07:52.791 115 15527.74 638.96 56874.32 88888.00 2003-04-25 11:07:53.791 115 15527.74 638.71 56874.32 88888.00 2003-04-25 11:07:54.791 115 15528.13 639.09 56873.59 88888.00 2003-04-25 11:07:55.791 115 15526.96 639.33 56873.22 88888.00 2003-04-25 11:07:56.791 115 15526.70 640.45 56872.86 88888.00 2003-04-25 11:07:57.791 115 15525.92 641.44 56872.37 88888.00 2003-04-25 11:07:58.791 115 15526.05 641.93 56872.98 88888.00 2003-04-25 11:07:59.791 115 15525.01 641.93 56872.86 88888.00 2003-04-25 11:08:00.791 115 15524.23 642.80 56872.00 88888.00 2003-04-25 11:08:01.791 115 15523.84 642.06 56872.37 88888.00 2003-04-25 11:08:02.791 115 15523.32 642.06 56871.63 88888.00 2003-04-25 11:08:03.791 115 15522.93 641.69 56871.88 88888.00 2003-04-25 11:08:04.791 115 15522.02 640.20 56871.39 88888.00 2003-04-25 11:08:05.791 115 15521.63 640.08 56871.63 88888.00 2003-04-25 11:08:06.791 115 15520.59 639.83 56871.63 88888.00 2003-04-25 11:08:07.791 115 15519.95 639.83 56871.51 88888.00 2003-04-25 11:08:08.791 115 15519.95 638.47 56872.00 88888.00 2003-04-25 11:08:09.791 115 15519.04 638.59 56871.88 88888.00 2003-04-25 11:08:10.791 115 15519.69 638.59 56871.51 88888.00 2003-04-25 11:08:11.791 115 15520.21 638.84 56870.90 88888.00 2003-04-25 11:08:12.791 115 15520.98 639.33 56871.39 88888.00 2003-04-25 11:08:13.791 115 15520.21 639.09 56870.90 88888.00 2003-04-25 11:08:14.791 115 15519.95 639.33 56871.39 88888.00 2003-04-25 11:08:15.791 115 15520.21 639.46 56870.54 88888.00 2003-04-25 11:08:16.791 115 15519.30 639.95 56870.66 88888.00 2003-04-25 11:08:17.791 115 15519.56 641.19 56870.41 88888.00 2003-04-25 11:08:18.791 115 15518.78 640.57 56870.78 88888.00 2003-04-25 11:08:19.791 115 15518.65 641.07 56872.00 88888.00 2003-04-25 11:08:20.791 115 15518.13 641.56 56870.78 88888.00 2003-04-25 11:08:21.791 115 15517.61 642.06 56870.78 88888.00 2003-04-25 11:08:22.791 115 15517.48 642.31 56870.78 88888.00 2003-04-25 11:08:23.791 115 15517.74 641.69 56870.66 88888.00 2003-04-25 11:08:24.791 115 15517.48 641.56 56870.41 88888.00 2003-04-25 11:08:25.791 115 15517.87 641.81 56870.54 88888.00 2003-04-25 11:08:26.791 115 15517.74 642.80 56870.66 88888.00 2003-04-25 11:08:27.791 115 15516.44 643.17 56870.29 88888.00 2003-04-25 11:08:28.791 115 15516.31 643.17 56870.54 88888.00 2003-04-25 11:08:29.791 115 15516.57 642.18 56870.17 88888.00 2003-04-25 11:08:30.791 115 15516.96 642.06 56870.78 88888.00 2003-04-25 11:08:31.791 115 15517.87 642.18 56870.78 88888.00 2003-04-25 11:08:32.791 115 15516.96 642.06 56870.66 88888.00 2003-04-25 11:08:33.791 115 15517.48 641.19 56870.90 88888.00 2003-04-25 11:08:34.791 115 15516.96 640.57 56871.02 88888.00 2003-04-25 11:08:35.791 115 15517.09 640.08 56871.51 88888.00 2003-04-25 11:08:36.791 115 15516.96 639.09 56871.39 88888.00 2003-04-25 11:08:37.791 115 15517.74 639.58 56871.27 88888.00 2003-04-25 11:08:38.791 115 15516.70 639.21 56871.27 88888.00 2003-04-25 11:08:39.791 115 15515.53 638.59 56871.63 88888.00 2003-04-25 11:08:40.791 115 15514.36 637.97 56871.51 88888.00 2003-04-25 11:08:41.791 115 15513.84 636.48 56871.76 88888.00 2003-04-25 11:08:42.791 115 15512.93 635.49 56871.39 88888.00 2003-04-25 11:08:43.791 115 15512.28 635.37 56871.63 88888.00 2003-04-25 11:08:44.791 115 15511.89 635.12 56871.02 88888.00 2003-04-25 11:08:45.791 115 15511.24 634.75 56871.51 88888.00 2003-04-25 11:08:46.791 115 15510.59 634.50 56870.66 88888.00 2003-04-25 11:08:47.791 115 15509.55 634.75 56870.29 88888.00 2003-04-25 11:08:48.791 115 15509.03 634.26 56870.29 88888.00 2003-04-25 11:08:49.791 115 15507.73 634.13 56869.92 88888.00 2003-04-25 11:08:50.791 115 15507.47 634.26 56870.04 88888.00 2003-04-25 11:08:51.791 115 15508.12 634.26 56869.68 88888.00 2003-04-25 11:08:52.791 115 15507.73 634.01 56869.92 88888.00 2003-04-25 11:08:53.791 115 15506.69 634.38 56869.31 88888.00 2003-04-25 11:08:54.791 115 15506.56 634.75 56869.55 88888.00 2003-04-25 11:08:55.791 115 15506.82 634.38 56868.58 88888.00 2003-04-25 11:08:56.791 115 15507.08 635.12 56868.46 88888.00 2003-04-25 11:08:57.791 115 15507.34 636.36 56868.70 88888.00 2003-04-25 11:08:58.791 115 15507.21 635.99 56868.58 88888.00 2003-04-25 11:08:59.791 115 15506.30 635.25 56867.84 88888.00 2003-04-25 11:09:00.791 115 15505.13 635.00 56868.09 88888.00 2003-04-25 11:09:01.791 115 15504.87 634.75 56867.96 88888.00 2003-04-25 11:09:03.791 115 15502.79 635.12 56866.62 88888.00 2003-04-25 11:09:04.791 115 15503.18 634.87 56866.99 88888.00 2003-04-25 11:09:05.791 115 15502.54 634.63 56866.38 88888.00 2003-04-25 11:09:06.791 115 15502.27 634.13 56865.52 88888.00 2003-04-25 11:09:07.791 115 15502.79 634.26 56866.38 88888.00 2003-04-25 11:09:08.791 115 15503.05 634.75 56864.91 88888.00 2003-04-25 11:09:09.791 115 15502.14 635.12 56864.18 88888.00 2003-04-25 11:09:10.791 115 15501.11 634.38 56864.42 88888.00 2003-04-25 11:09:11.791 115 15500.46 634.87 56863.81 88888.00 2003-04-25 11:09:12.791 115 15499.16 635.25 56863.81 88888.00 2003-04-25 11:09:13.791 115 15499.16 635.99 56862.95 88888.00 2003-04-25 11:09:14.791 115 15497.86 634.75 56863.07 88888.00 2003-04-25 11:09:15.791 115 15496.69 634.26 56862.59 88888.00 2003-04-25 11:09:16.791 115 15497.21 635.00 56861.98 88888.00 2003-04-25 11:09:17.791 115 15496.30 633.88 56861.85 88888.00 2003-04-25 11:09:18.791 115 15494.61 634.01 56861.48 88888.00 2003-04-25 11:09:19.791 115 15494.09 634.13 56861.00 88888.00 2003-04-25 11:09:20.791 115 15492.53 633.88 56860.88 88888.00 2003-04-25 11:09:21.791 115 15491.62 634.13 56859.77 88888.00 2003-04-25 11:09:22.791 115 15491.23 635.25 56859.53 88888.00 2003-04-25 11:09:23.791 115 15490.58 635.12 56857.94 88888.00 2003-04-25 11:09:24.791 115 15489.93 635.37 56858.55 88888.00 2003-04-25 11:09:25.791 115 15489.02 636.73 56858.68 88888.00 2003-04-25 11:09:26.791 115 15488.24 636.48 56858.43 88888.00 2003-04-25 11:09:27.791 115 15488.89 635.87 56857.57 88888.00 2003-04-25 11:09:28.791 115 15488.11 635.37 56856.72 88888.00 2003-04-25 11:09:29.791 115 15487.46 635.74 56856.84 88888.00 2003-04-25 11:09:30.791 115 15486.68 635.99 56856.59 88888.00 2003-04-25 11:09:31.791 115 15484.47 635.00 56856.47 88888.00 2003-04-25 11:09:32.791 115 15483.31 635.37 56855.86 88888.00 2003-04-25 11:09:33.791 115 15482.27 635.49 56855.74 88888.00 2003-04-25 11:09:34.791 115 15481.49 634.87 56855.25 88888.00 2003-04-25 11:09:35.791 115 15480.45 635.37 56854.52 88888.00 2003-04-25 11:09:36.791 115 15479.28 634.63 56855.01 88888.00 2003-04-25 11:09:37.791 115 15480.71 633.39 56854.27 88888.00 2003-04-25 11:09:38.791 115 15479.67 634.38 56853.66 88888.00 2003-04-25 11:09:39.791 115 15480.06 633.14 56853.91 88888.00 2003-04-25 11:09:40.791 115 15479.67 631.28 56853.54 88888.00 2003-04-25 11:09:41.791 115 15479.28 631.16 56853.42 88888.00 2003-04-25 11:09:42.791 115 15479.80 630.54 56852.80 88888.00 2003-04-25 11:09:43.791 115 15479.80 630.54 56852.44 88888.00 2003-04-25 11:09:44.791 115 15479.67 630.42 56852.68 88888.00 2003-04-25 11:09:45.791 115 15478.37 629.92 56852.68 88888.00 2003-04-25 11:09:46.791 115 15479.02 630.79 56852.56 88888.00 2003-04-25 11:09:47.791 115 15479.15 630.79 56851.83 88888.00 2003-04-25 11:09:48.791 115 15478.63 631.53 56851.34 88888.00 2003-04-25 11:09:49.791 115 15478.50 631.28 56851.09 88888.00 2003-04-25 11:09:50.791 115 15477.98 631.78 56851.70 88888.00 2003-04-25 11:09:51.791 115 15478.76 631.28 56851.21 88888.00 2003-04-25 11:09:52.791 115 15478.76 629.55 56851.58 88888.00 2003-04-25 11:09:53.791 115 15478.89 630.04 56850.97 88888.00 2003-04-25 11:09:54.791 115 15479.15 629.05 56851.34 88888.00 2003-04-25 11:09:55.791 115 15477.72 628.31 56851.70 88888.00 2003-04-25 11:09:56.791 115 15477.20 627.94 56851.09 88888.00 2003-04-25 11:09:57.791 115 15477.72 628.93 56851.70 88888.00 2003-04-25 11:09:58.791 115 15477.85 629.30 56851.21 88888.00 2003-04-25 11:09:59.791 115 15478.76 629.43 56851.34 88888.00 2003-04-25 11:10:00.791 115 15478.50 628.31 56851.34 88888.00 2003-04-25 11:10:01.791 115 15478.24 627.57 56851.09 88888.00 2003-04-25 11:10:02.791 115 15478.37 627.57 56851.21 88888.00 2003-04-25 11:10:03.791 115 15478.37 627.44 56852.44 88888.00 2003-04-25 11:10:04.791 115 15477.98 628.31 56851.46 88888.00 2003-04-25 11:10:05.791 115 15479.54 627.07 56851.21 88888.00 2003-04-25 11:10:06.791 115 15478.89 628.43 56850.61 88888.00 2003-04-25 11:10:07.791 115 15478.63 629.18 56851.34 88888.00 2003-04-25 11:10:08.791 115 15479.02 629.67 56852.07 88888.00 2003-04-25 11:10:09.791 115 15479.02 629.55 56851.83 88888.00 2003-04-25 11:10:10.791 115 15480.58 628.31 56851.95 88888.00 2003-04-25 11:10:11.791 115 15480.84 626.82 56852.56 88888.00 2003-04-25 11:10:12.791 115 15480.19 626.58 56852.80 88888.00 2003-04-25 11:10:13.791 115 15480.58 627.32 56851.95 88888.00 2003-04-25 11:10:14.791 115 15480.97 627.94 56852.07 88888.00 2003-04-25 11:10:15.791 115 15481.36 627.57 56852.68 88888.00 2003-04-25 11:10:16.791 115 15482.66 627.20 56852.32 88888.00 2003-04-25 11:10:17.791 115 15482.53 626.20 56852.68 88888.00 2003-04-25 11:10:18.791 115 15483.83 626.70 56852.32 88888.00 2003-04-25 11:10:19.791 115 15485.12 626.08 56852.93 88888.00 2003-04-25 11:10:20.791 115 15486.68 625.09 56853.29 88888.00 2003-04-25 11:10:21.791 115 15487.46 624.10 56853.42 88888.00 2003-04-25 11:10:22.791 115 15487.98 623.98 56853.54 88888.00 2003-04-25 11:10:23.791 115 15489.02 622.37 56853.66 88888.00 2003-04-25 11:10:24.791 115 15490.58 623.48 56853.42 88888.00 2003-04-25 11:10:25.791 115 15491.75 624.47 56853.79 88888.00 2003-04-25 11:10:26.791 115 15491.62 624.72 56854.15 88888.00 2003-04-25 11:10:27.791 115 15493.05 624.97 56853.91 88888.00 2003-04-25 11:10:28.791 115 15493.44 624.10 56854.76 88888.00 2003-04-25 11:10:29.791 115 15492.66 623.60 56855.25 88888.00 2003-04-25 11:10:30.791 115 15492.92 623.85 56855.37 88888.00 2003-04-25 11:10:31.791 115 15492.79 624.97 56854.52 88888.00 2003-04-25 11:10:32.791 115 15493.05 625.96 56854.39 88888.00 2003-04-25 11:10:33.791 115 15492.53 625.83 56854.76 88888.00 2003-04-25 11:10:34.791 115 15492.01 626.08 56855.13 88888.00 2003-04-25 11:10:35.791 115 15491.49 626.82 56854.64 88888.00 2003-04-25 11:10:36.791 115 15492.14 626.58 56855.62 88888.00 2003-04-25 11:10:37.791 115 15490.84 626.45 56854.39 88888.00 2003-04-25 11:10:38.791 115 15490.71 625.83 56854.88 88888.00 2003-04-25 11:10:39.791 115 15489.80 625.34 56854.03 88888.00 2003-04-25 11:10:40.791 115 15489.41 625.59 56854.39 88888.00 2003-04-25 11:10:41.791 115 15489.67 625.83 56854.39 88888.00 2003-04-25 11:10:42.791 115 15489.93 626.08 56854.15 88888.00 2003-04-25 11:10:43.791 115 15489.15 626.08 56854.52 88888.00 2003-04-25 11:10:44.791 115 15489.54 627.32 56854.03 88888.00 2003-04-25 11:10:45.791 115 15490.06 628.19 56854.27 88888.00 2003-04-25 11:10:46.791 115 15489.15 629.05 56853.66 88888.00 2003-04-25 11:10:47.791 115 15489.41 629.80 56854.27 88888.00 2003-04-25 11:10:48.791 115 15489.80 628.93 56853.66 88888.00 2003-04-25 11:10:49.791 115 15490.45 628.81 56854.15 88888.00 2003-04-25 11:10:50.791 115 15490.06 628.68 56854.03 88888.00 2003-04-25 11:10:51.791 115 15490.06 628.93 56854.03 88888.00 2003-04-25 11:10:52.791 115 15489.54 629.18 56854.76 88888.00 2003-04-25 11:10:53.791 115 15489.67 629.43 56853.79 88888.00 2003-04-25 11:10:54.791 115 15490.06 630.54 56854.64 88888.00 2003-04-25 11:10:55.791 115 15489.67 631.90 56854.15 88888.00 2003-04-25 11:10:56.791 115 15489.02 631.53 56854.52 88888.00 2003-04-25 11:10:57.791 115 15488.63 633.26 56854.27 88888.00 2003-04-25 11:10:58.791 115 15488.37 633.51 56854.15 88888.00 2003-04-25 11:10:59.791 115 15489.02 633.51 56854.39 88888.00 2003-04-25 11:11:00.791 115 15488.76 632.77 56854.03 88888.00 2003-04-25 11:11:01.791 115 15488.50 633.39 56855.13 88888.00 2003-04-25 11:11:02.791 115 15488.89 633.76 56855.01 88888.00 2003-04-25 11:11:03.791 115 15488.37 633.88 56854.03 88888.00 2003-04-25 11:11:04.791 115 15488.63 633.39 56854.64 88888.00 2003-04-25 11:11:05.791 115 15487.85 633.76 56854.52 88888.00 2003-04-25 11:11:06.791 115 15487.72 634.87 56854.64 88888.00 2003-04-25 11:11:07.791 115 15488.11 634.50 56854.64 88888.00 2003-04-25 11:11:08.791 115 15486.81 634.13 56854.88 88888.00 2003-04-25 11:11:09.791 115 15486.29 633.64 56855.13 88888.00 2003-04-25 11:11:10.791 115 15485.90 632.27 56855.01 88888.00 2003-04-25 11:11:11.791 115 15484.21 631.28 56854.76 88888.00 2003-04-25 11:11:12.791 115 15485.38 630.79 56855.01 88888.00 2003-04-25 11:11:13.791 115 15484.99 630.79 56854.76 88888.00 2003-04-25 11:11:14.791 115 15483.83 631.04 56854.27 88888.00 2003-04-25 11:11:15.791 115 15483.44 630.79 56854.27 88888.00 2003-04-25 11:11:16.791 115 15483.31 630.29 56853.91 88888.00 2003-04-25 11:11:17.791 115 15482.79 629.18 56854.52 88888.00 2003-04-25 11:11:18.791 115 15482.14 629.67 56854.15 88888.00 2003-04-25 11:11:19.791 115 15481.75 630.17 56854.03 88888.00 2003-04-25 11:11:20.791 115 15482.01 629.05 56853.17 88888.00 2003-04-25 11:11:21.791 115 15482.27 628.81 56852.56 88888.00 2003-04-25 11:11:22.791 115 15482.40 627.81 56852.56 88888.00 2003-04-25 11:11:23.791 115 15483.57 628.19 56852.56 88888.00 2003-04-25 11:11:24.791 115 15483.44 629.43 56852.32 88888.00 2003-04-25 11:11:25.791 115 15483.31 628.68 56852.20 88888.00 2003-04-25 11:11:26.791 115 15482.53 629.30 56851.46 88888.00 2003-04-25 11:11:27.791 115 15482.01 629.55 56851.58 88888.00 2003-04-25 11:11:28.791 115 15482.53 628.68 56851.09 88888.00 2003-04-25 11:11:29.791 115 15481.62 628.43 56851.46 88888.00 2003-04-25 11:11:30.791 115 15480.32 627.57 56851.09 88888.00 2003-04-25 11:11:31.791 115 15479.02 627.20 56850.36 88888.00 2003-04-25 11:11:32.791 115 15478.50 626.58 56849.99 88888.00 2003-04-25 11:11:33.791 115 15477.85 625.46 56849.99 88888.00 2003-04-25 11:11:34.791 115 15478.24 624.59 56849.99 88888.00 2003-04-25 11:11:35.791 115 15477.85 624.84 56849.02 88888.00 2003-04-25 11:11:36.791 115 15478.24 625.21 56848.77 88888.00 2003-04-25 11:11:37.791 115 15477.33 624.47 56848.89 88888.00 2003-04-25 11:11:38.791 115 15477.59 623.48 56848.77 88888.00 2003-04-25 11:11:39.791 115 15477.59 624.35 56848.28 88888.00 2003-04-25 11:11:40.791 115 15477.98 624.35 56848.77 88888.00 2003-04-25 11:11:41.791 115 15478.50 624.72 56848.65 88888.00 2003-04-25 11:11:42.791 115 15478.89 624.97 56847.79 88888.00 2003-04-25 11:11:43.791 115 15479.93 624.72 56848.89 88888.00 2003-04-25 11:11:44.791 115 15480.97 626.20 56848.16 88888.00 2003-04-25 11:11:45.791 115 15481.36 626.20 56848.28 88888.00 2003-04-25 11:11:46.791 115 15482.01 625.83 56847.79 88888.00 2003-04-25 11:11:47.791 115 15482.79 625.71 56848.77 88888.00 2003-04-25 11:11:48.791 115 15483.31 625.83 56847.43 88888.00 2003-04-25 11:11:49.791 115 15482.66 626.95 56847.79 88888.00 2003-04-25 11:11:50.791 115 15484.08 626.58 56848.16 88888.00 2003-04-25 11:11:51.791 115 15485.38 626.45 56848.28 88888.00 2003-04-25 11:11:52.791 115 15485.51 626.08 56848.16 88888.00 2003-04-25 11:11:53.791 115 15486.03 625.71 56847.79 88888.00 2003-04-25 11:11:54.791 115 15487.07 625.59 56848.16 88888.00 2003-04-25 11:11:55.791 115 15487.59 625.83 56848.04 88888.00 2003-04-25 11:11:56.791 115 15488.37 625.83 56848.16 88888.00 2003-04-25 11:11:57.791 115 15489.28 625.83 56848.16 88888.00 2003-04-25 11:11:58.791 115 15489.41 625.46 56848.77 88888.00 2003-04-25 11:11:59.791 115 15490.45 625.34 56848.89 88888.00 2003-04-25 11:12:00.791 115 15491.36 624.47 56849.14 88888.00 2003-04-25 11:12:01.791 115 15491.62 624.10 56849.14 88888.00 2003-04-25 11:12:02.791 115 15492.14 623.48 56849.38 88888.00 2003-04-25 11:12:03.791 115 15492.66 622.86 56849.62 88888.00 2003-04-25 11:12:04.791 115 15493.44 623.48 56849.62 88888.00 2003-04-25 11:12:05.791 115 15494.09 622.98 56850.36 88888.00 2003-04-25 11:12:06.791 115 15493.57 622.98 56849.99 88888.00 2003-04-25 11:12:07.791 115 15494.22 622.98 56849.99 88888.00 2003-04-25 11:12:08.791 115 15493.96 622.49 56850.48 88888.00 2003-04-25 11:12:09.791 115 15494.35 621.75 56850.12 88888.00 2003-04-25 11:12:10.791 115 15494.61 620.63 56851.21 88888.00 2003-04-25 11:12:11.791 115 15494.09 620.26 56850.12 88888.00 2003-04-25 11:12:12.791 115 15493.57 621.13 56851.70 88888.00 2003-04-25 11:12:13.791 115 15491.75 620.63 56851.70 88888.00 2003-04-25 11:12:14.791 115 15490.58 620.63 56850.61 88888.00 2003-04-25 11:12:15.791 115 15489.54 619.89 56850.85 88888.00 2003-04-25 11:12:16.791 115 15488.76 620.38 56851.21 88888.00 2003-04-25 11:12:17.791 115 15488.63 620.26 56850.85 88888.00 2003-04-25 11:12:18.791 115 15488.76 621.00 56850.85 88888.00 2003-04-25 11:12:19.791 115 15487.72 621.62 56850.36 88888.00 2003-04-25 11:12:20.791 115 15487.46 621.75 56850.12 88888.00 2003-04-25 11:12:21.791 115 15486.29 622.49 56850.24 88888.00 2003-04-25 11:12:22.791 115 15485.77 623.11 56850.61 88888.00 2003-04-25 11:12:23.791 115 15485.25 622.61 56849.87 88888.00 2003-04-25 11:12:24.791 115 15483.96 621.75 56849.38 88888.00 2003-04-25 11:12:25.791 115 15482.66 621.75 56849.02 88888.00 2003-04-25 11:12:26.791 115 15481.88 621.25 56848.77 88888.00 2003-04-25 11:12:27.791 115 15482.14 620.51 56849.02 88888.00 2003-04-25 11:12:28.791 115 15482.40 620.01 56849.75 88888.00 2003-04-25 11:12:29.791 115 15483.96 619.02 56850.12 88888.00 2003-04-25 11:12:30.791 115 15482.92 620.01 56848.77 88888.00 2003-04-25 11:12:31.791 115 15484.47 619.76 56849.87 88888.00 2003-04-25 11:12:32.791 115 15484.60 619.76 56849.50 88888.00 2003-04-25 11:12:33.791 115 15485.90 619.27 56849.99 88888.00 2003-04-25 11:12:34.791 115 15486.03 618.90 56850.12 88888.00 2003-04-25 11:12:35.791 115 15485.90 618.65 56850.24 88888.00 2003-04-25 11:12:36.791 115 15486.16 618.90 56850.12 88888.00 2003-04-25 11:12:37.791 115 15486.55 618.77 56849.75 88888.00 2003-04-25 11:12:38.791 115 15486.16 617.91 56850.12 88888.00 2003-04-25 11:12:39.791 115 15485.90 617.16 56850.36 88888.00 2003-04-25 11:12:40.791 115 15485.64 617.04 56850.48 88888.00 2003-04-25 11:12:41.791 115 15484.99 617.78 56850.36 88888.00 2003-04-25 11:12:42.791 115 15484.47 618.40 56850.12 88888.00 2003-04-25 11:12:43.791 115 15484.08 617.78 56849.99 88888.00 2003-04-25 11:12:44.791 115 15482.27 616.67 56850.12 88888.00 2003-04-25 11:12:45.791 115 15481.36 617.29 56849.99 88888.00 2003-04-25 11:12:46.791 115 15480.32 617.66 56850.24 88888.00 2003-04-25 11:12:47.791 115 15479.28 618.77 56849.50 88888.00 2003-04-25 11:12:48.791 115 15478.11 620.26 56848.53 88888.00 2003-04-25 11:12:49.791 115 15477.98 620.76 56848.65 88888.00 2003-04-25 11:12:50.791 115 15476.42 620.38 56848.53 88888.00 2003-04-25 11:12:51.791 115 15475.12 619.76 56848.53 88888.00 2003-04-25 11:12:52.791 115 15474.60 620.14 56848.65 88888.00 2003-04-25 11:12:53.791 115 15474.21 619.64 56848.28 88888.00 2003-04-25 11:12:54.791 115 15473.17 620.26 56847.91 88888.00 2003-04-25 11:12:55.791 115 15472.26 620.51 56847.91 88888.00 2003-04-25 11:12:56.791 115 15471.35 619.02 56847.67 88888.00 2003-04-25 11:12:57.791 115 15470.96 617.91 56848.04 88888.00 2003-04-25 11:12:58.791 115 15471.48 617.54 56847.55 88888.00 2003-04-25 11:12:59.791 115 15472.52 618.53 56846.94 88888.00 2003-04-25 11:13:00.791 115 15472.39 618.65 56847.18 88888.00 2003-04-25 11:13:01.791 115 15472.39 619.02 56847.67 88888.00 2003-04-25 11:13:03.791 115 15473.43 618.40 56847.18 88888.00 2003-04-25 11:13:04.791 115 15473.69 618.65 56847.79 88888.00 2003-04-25 11:13:05.791 115 15473.43 618.65 56847.79 88888.00 2003-04-25 11:13:06.791 115 15472.78 617.91 56846.57 88888.00 2003-04-25 11:13:07.791 115 15473.56 617.78 56847.30 88888.00 2003-04-25 11:13:08.791 115 15473.56 618.03 56847.79 88888.00 2003-04-25 11:13:09.791 115 15473.82 618.03 56847.06 88888.00 2003-04-25 11:13:10.791 115 15472.91 618.03 56846.94 88888.00 2003-04-25 11:13:11.791 115 15472.91 618.77 56847.30 88888.00 2003-04-25 11:13:12.791 115 15471.61 618.65 56847.30 88888.00 2003-04-25 11:13:13.791 115 15471.61 619.02 56847.06 88888.00 2003-04-25 11:13:14.791 115 15470.05 620.38 56847.18 88888.00 2003-04-25 11:13:15.791 115 15468.88 620.01 56846.81 88888.00 2003-04-25 11:13:16.791 115 15468.23 620.14 56846.08 88888.00 2003-04-25 11:13:17.791 115 15466.54 620.14 56846.69 88888.00 2003-04-25 11:13:18.791 115 15465.76 621.37 56846.45 88888.00 2003-04-25 11:13:19.791 115 15465.76 621.13 56845.71 88888.00 2003-04-25 11:13:20.791 115 15464.86 621.37 56844.73 88888.00 2003-04-25 11:13:21.791 115 15465.12 619.52 56845.47 88888.00 2003-04-25 11:13:22.791 115 15464.86 619.89 56844.49 88888.00 2003-04-25 11:13:23.791 115 15464.99 620.26 56844.61 88888.00 2003-04-25 11:13:24.791 115 15464.99 619.89 56844.49 88888.00 2003-04-25 11:13:25.791 115 15464.99 619.89 56844.37 88888.00 2003-04-25 11:13:26.791 115 15464.86 618.28 56844.49 88888.00 2003-04-25 11:13:27.791 115 15464.86 617.66 56843.76 88888.00 2003-04-25 11:13:28.791 115 15464.60 617.91 56843.88 88888.00 2003-04-25 11:13:29.791 115 15465.25 618.28 56843.51 88888.00 2003-04-25 11:13:30.791 115 15466.80 617.78 56843.51 88888.00 2003-04-25 11:13:31.791 115 15467.58 616.92 56843.76 88888.00 2003-04-25 11:13:32.791 115 15469.40 617.41 56842.90 88888.00 2003-04-25 11:13:33.791 115 15470.18 617.41 56843.27 88888.00 2003-04-25 11:13:34.791 115 15470.70 617.54 56843.27 88888.00 2003-04-25 11:13:35.791 115 15471.61 616.92 56843.27 88888.00 2003-04-25 11:13:36.791 115 15472.13 615.31 56842.90 88888.00 2003-04-25 11:13:37.791 115 15471.61 614.31 56843.27 88888.00 2003-04-25 11:13:38.791 115 15473.04 613.94 56843.14 88888.00 2003-04-25 11:13:39.791 115 15473.56 614.56 56843.64 88888.00 2003-04-25 11:13:40.791 115 15474.34 614.07 56843.27 88888.00 2003-04-25 11:13:41.791 115 15474.86 613.57 56842.90 88888.00 2003-04-25 11:13:42.791 115 15474.47 613.20 56842.66 88888.00 2003-04-25 11:13:43.791 115 15474.99 612.83 56842.90 88888.00 2003-04-25 11:13:44.791 115 15474.86 612.21 56842.66 88888.00 2003-04-25 11:13:45.791 115 15475.12 611.59 56843.39 88888.00 2003-04-25 11:13:46.791 115 15474.99 610.85 56842.90 88888.00 2003-04-25 11:13:47.791 115 15474.73 611.47 56843.27 88888.00 2003-04-25 11:13:48.791 115 15473.69 612.21 56842.78 88888.00 2003-04-25 11:13:49.791 115 15474.21 612.83 56842.78 88888.00 2003-04-25 11:13:50.791 115 15474.73 613.08 56842.90 88888.00 2003-04-25 11:13:51.791 115 15474.60 612.58 56842.90 88888.00 2003-04-25 11:13:52.791 115 15474.86 613.20 56842.41 88888.00 2003-04-25 11:13:53.791 115 15474.86 612.70 56842.29 88888.00 2003-04-25 11:13:54.791 115 15474.73 612.09 56842.78 88888.00 2003-04-25 11:13:55.791 115 15476.42 612.09 56842.05 88888.00 2003-04-25 11:13:56.791 115 15476.42 612.09 56842.41 88888.00 2003-04-25 11:13:57.791 115 15476.55 611.84 56841.43 88888.00 2003-04-25 11:13:58.791 115 15476.03 611.96 56841.07 88888.00 2003-04-25 11:13:59.791 115 15474.99 612.70 56840.70 88888.00 2003-04-25 11:14:00.791 115 15475.77 611.59 56841.31 88888.00 2003-04-25 11:14:01.791 115 15474.73 612.33 56840.21 88888.00 2003-04-25 11:14:02.791 115 15473.95 612.46 56840.46 88888.00 2003-04-25 11:14:03.791 115 15472.91 612.70 56839.72 88888.00 2003-04-25 11:14:04.791 115 15471.87 613.08 56839.36 88888.00 2003-04-25 11:14:05.791 115 15471.87 613.82 56838.75 88888.00 2003-04-25 11:14:06.791 115 15471.48 614.56 56838.75 88888.00 2003-04-25 11:14:07.791 115 15469.01 613.70 56838.62 88888.00 2003-04-25 11:14:08.791 115 15468.10 613.70 56837.16 88888.00 2003-04-25 11:14:09.791 115 15467.97 613.20 56836.91 88888.00 2003-04-25 11:14:10.791 115 15466.67 613.32 56836.79 88888.00 2003-04-25 11:14:11.791 115 15464.99 613.08 56835.69 88888.00 2003-04-25 11:14:12.791 115 15464.21 613.20 56835.45 88888.00 2003-04-25 11:14:13.791 115 15463.04 612.83 56834.83 88888.00 2003-04-25 11:14:14.791 115 15463.04 612.95 56834.46 88888.00 2003-04-25 11:14:15.791 115 15462.00 613.08 56834.71 88888.00 2003-04-25 11:14:16.791 115 15462.00 612.33 56833.12 88888.00 2003-04-25 11:14:17.791 115 15461.87 612.83 56832.88 88888.00 2003-04-25 11:14:18.791 115 15462.52 613.45 56832.75 88888.00 2003-04-25 11:14:19.791 115 15461.74 612.83 56832.02 88888.00 2003-04-25 11:14:20.791 115 15462.00 612.46 56831.16 88888.00 2003-04-25 11:14:21.791 115 15460.83 610.72 56831.41 88888.00 2003-04-25 11:14:22.791 115 15460.70 609.98 56830.92 88888.00 2003-04-25 11:14:23.791 115 15460.96 610.60 56830.19 88888.00 2003-04-25 11:14:24.791 115 15460.96 610.72 56830.55 88888.00 2003-04-25 11:14:25.791 115 15460.96 611.22 56830.19 88888.00 2003-04-25 11:14:26.791 115 15459.79 611.71 56829.21 88888.00 2003-04-25 11:14:27.791 115 15458.49 611.96 56829.21 88888.00 2003-04-25 11:14:28.791 115 15458.10 611.34 56829.33 88888.00 2003-04-25 11:14:29.791 115 15457.32 611.59 56829.45 88888.00 2003-04-25 11:14:30.791 115 15457.06 611.09 56829.45 88888.00 2003-04-25 11:14:31.791 115 15456.54 611.34 56828.72 88888.00 2003-04-25 11:14:32.791 115 15457.45 611.84 56828.84 88888.00 2003-04-25 11:14:33.791 115 15456.80 611.34 56828.72 88888.00 2003-04-25 11:14:34.791 115 15456.54 610.48 56828.72 88888.00 2003-04-25 11:14:35.791 115 15456.02 609.98 56828.72 88888.00 2003-04-25 11:14:36.791 115 15456.67 609.98 56829.09 88888.00 2003-04-25 11:14:37.791 115 15455.89 610.60 56828.11 88888.00 2003-04-25 11:14:38.791 115 15453.68 610.97 56828.23 88888.00 2003-04-25 11:14:39.791 115 15452.25 610.23 56828.60 88888.00 2003-04-25 11:14:40.791 115 15451.34 609.86 56828.47 88888.00 2003-04-25 11:14:41.791 115 15451.08 609.48 56827.86 88888.00 2003-04-25 11:14:42.791 115 15451.34 608.74 56828.11 88888.00 2003-04-25 11:14:43.791 115 15450.95 608.74 56827.98 88888.00 2003-04-25 11:14:44.791 115 15451.08 607.63 56828.47 88888.00 2003-04-25 11:14:45.791 115 15451.60 606.14 56828.11 88888.00 2003-04-25 11:14:46.791 115 15452.12 604.90 56827.98 88888.00 2003-04-25 11:14:47.791 115 15452.51 604.16 56828.47 88888.00 2003-04-25 11:14:48.791 115 15452.90 604.53 56828.47 88888.00 2003-04-25 11:14:49.791 115 15453.42 605.03 56828.72 88888.00 2003-04-25 11:14:50.791 115 15454.33 604.53 56828.47 88888.00 2003-04-25 11:14:51.791 115 15454.07 604.41 56828.23 88888.00 2003-04-25 11:14:52.791 115 15454.20 604.78 56828.47 88888.00 2003-04-25 11:14:53.791 115 15453.81 605.65 56828.47 88888.00 2003-04-25 11:14:54.791 115 15453.68 605.52 56828.60 88888.00 2003-04-25 11:14:55.791 115 15453.03 605.89 56828.60 88888.00 2003-04-25 11:14:56.791 115 15452.51 605.65 56829.21 88888.00 2003-04-25 11:14:57.791 115 15452.51 605.89 56829.57 88888.00 2003-04-25 11:14:58.791 115 15452.12 606.88 56829.09 88888.00 2003-04-25 11:14:59.791 115 15453.55 606.88 56829.70 88888.00 2003-04-25 11:15:00.791 115 15453.16 606.64 56829.57 88888.00 2003-04-25 11:15:01.791 115 15452.12 607.13 56830.19 88888.00 2003-04-25 11:15:02.791 115 15453.55 607.50 56830.43 88888.00 2003-04-25 11:15:03.791 115 15452.12 607.63 56830.43 88888.00 2003-04-25 11:15:04.791 115 15453.03 606.51 56829.94 88888.00 2003-04-25 11:15:05.791 115 15453.16 605.77 56831.04 88888.00 2003-04-25 11:15:06.791 115 15453.42 605.27 56831.41 88888.00 2003-04-25 11:15:07.791 115 15452.51 604.16 56832.14 88888.00 2003-04-25 11:15:08.791 115 15451.21 603.04 56832.39 88888.00 2003-04-25 11:15:09.791 115 15451.08 602.55 56832.27 88888.00 2003-04-25 11:15:10.791 115 15450.82 601.93 56832.14 88888.00 2003-04-25 11:15:11.791 115 15450.82 602.55 56832.51 88888.00 2003-04-25 11:15:12.791 115 15450.04 603.29 56832.88 88888.00 2003-04-25 11:15:13.791 115 15450.95 603.66 56832.27 88888.00 2003-04-25 11:15:14.791 115 15451.99 601.93 56832.39 88888.00 2003-04-25 11:15:15.791 115 15452.38 601.43 56832.63 88888.00 2003-04-25 11:15:16.791 115 15452.90 600.44 56832.27 88888.00 2003-04-25 11:15:17.791 115 15453.16 600.81 56833.12 88888.00 2003-04-25 11:15:18.791 115 15454.33 600.20 56832.75 88888.00 2003-04-25 11:15:19.791 115 15455.50 599.70 56832.88 88888.00 2003-04-25 11:15:20.791 115 15455.89 598.96 56833.12 88888.00 2003-04-25 11:15:21.791 115 15454.72 598.71 56833.49 88888.00 2003-04-25 11:15:22.791 115 15455.76 598.83 56833.24 88888.00 2003-04-25 11:15:23.791 115 15456.28 598.21 56832.14 88888.00 2003-04-25 11:15:24.791 115 15457.06 597.84 56833.12 88888.00 2003-04-25 11:15:25.791 115 15457.19 598.71 56832.88 88888.00 2003-04-25 11:15:26.791 115 15456.41 597.97 56833.00 88888.00 2003-04-25 11:15:27.791 115 15455.37 598.21 56833.00 88888.00 2003-04-25 11:15:28.791 115 15453.94 597.22 56832.88 88888.00 2003-04-25 11:15:29.791 115 15453.42 596.73 56832.14 88888.00 2003-04-25 11:15:30.791 115 15452.38 596.73 56831.78 88888.00 2003-04-25 11:15:31.791 115 15452.25 597.47 56831.04 88888.00 2003-04-25 11:15:32.791 115 15450.95 598.34 56831.16 88888.00 2003-04-25 11:15:33.791 115 15451.08 598.83 56830.68 88888.00 2003-04-25 11:15:34.791 115 15451.08 598.34 56830.68 88888.00 2003-04-25 11:15:35.791 115 15451.21 598.96 56830.68 88888.00 2003-04-25 11:15:36.791 115 15450.82 599.08 56829.94 88888.00 2003-04-25 11:15:37.791 115 15449.78 599.70 56830.31 88888.00 2003-04-25 11:15:38.791 115 15449.00 600.20 56829.82 88888.00 2003-04-25 11:15:39.791 115 15448.61 600.07 56828.96 88888.00 2003-04-25 11:15:40.791 115 15449.13 600.44 56828.11 88888.00 2003-04-25 11:15:41.791 115 15449.52 600.44 56828.35 88888.00 2003-04-25 11:15:42.791 115 15449.52 600.94 56827.98 88888.00 2003-04-25 11:15:43.791 115 15449.65 599.45 56827.62 88888.00 2003-04-25 11:15:44.791 115 15449.65 599.70 56827.62 88888.00 2003-04-25 11:15:45.791 115 15448.09 600.07 56827.62 88888.00 2003-04-25 11:15:46.791 115 15446.93 600.44 56827.25 88888.00 2003-04-25 11:15:47.791 115 15446.28 599.58 56827.25 88888.00 2003-04-25 11:15:48.791 115 15445.11 599.45 56827.38 88888.00 2003-04-25 11:15:49.791 115 15444.98 598.71 56827.25 88888.00 2003-04-25 11:15:50.791 115 15443.29 598.71 56826.52 88888.00 2003-04-25 11:15:51.791 115 15442.38 597.35 56826.89 88888.00 2003-04-25 11:15:52.791 115 15441.47 596.48 56826.52 88888.00 2003-04-25 11:15:53.791 115 15441.34 595.37 56826.15 88888.00 2003-04-25 11:15:54.791 115 15441.99 594.50 56826.52 88888.00 2003-04-25 11:15:55.791 115 15442.12 594.13 56826.15 88888.00 2003-04-25 11:15:56.791 115 15441.21 593.76 56824.80 88888.00 2003-04-25 11:15:57.791 115 15441.21 593.63 56825.17 88888.00 2003-04-25 11:15:58.791 115 15439.78 593.76 56825.30 88888.00 2003-04-25 11:15:59.791 115 15441.47 594.25 56825.30 88888.00 2003-04-25 11:16:00.791 115 15443.03 595.24 56824.68 88888.00 2003-04-25 11:16:01.791 115 15443.03 595.49 56824.93 88888.00 2003-04-25 11:16:02.791 115 15443.68 596.36 56825.17 88888.00 2003-04-25 11:16:03.791 115 15444.46 596.60 56824.32 88888.00 2003-04-25 11:16:04.791 115 15445.11 596.36 56825.30 88888.00 2003-04-25 11:16:05.791 115 15445.89 596.48 56824.80 88888.00 2003-04-25 11:16:06.791 115 15445.24 596.11 56825.05 88888.00 2003-04-25 11:16:07.791 115 15444.46 595.49 56825.17 88888.00 2003-04-25 11:16:08.791 115 15444.33 595.37 56825.54 88888.00 2003-04-25 11:16:09.791 115 15445.63 594.99 56824.93 88888.00 2003-04-25 11:16:10.791 115 15445.24 595.49 56824.93 88888.00 2003-04-25 11:16:11.791 115 15444.07 595.37 56825.05 88888.00 2003-04-25 11:16:12.791 115 15442.77 594.87 56825.54 88888.00 2003-04-25 11:16:13.791 115 15443.81 595.49 56824.68 88888.00 2003-04-25 11:16:14.791 115 15443.55 594.87 56824.32 88888.00 2003-04-25 11:16:15.791 115 15444.85 595.12 56825.17 88888.00 2003-04-25 11:16:16.791 115 15445.37 594.50 56824.56 88888.00 2003-04-25 11:16:17.791 115 15444.72 594.75 56824.80 88888.00 2003-04-25 11:16:18.791 115 15444.59 593.88 56824.93 88888.00 2003-04-25 11:16:19.791 115 15445.37 593.76 56824.68 88888.00 2003-04-25 11:16:20.791 115 15445.63 594.00 56824.20 88888.00 2003-04-25 11:16:21.791 115 15444.59 594.37 56824.07 88888.00 2003-04-25 11:16:22.791 115 15445.11 594.25 56824.20 88888.00 2003-04-25 11:16:23.791 115 15444.07 594.62 56824.20 88888.00 2003-04-25 11:16:24.791 115 15445.11 593.38 56823.83 88888.00 2003-04-25 11:16:25.791 115 15445.11 594.25 56823.71 88888.00 2003-04-25 11:16:26.791 115 15444.33 594.87 56823.34 88888.00 2003-04-25 11:16:27.791 115 15444.20 595.37 56823.09 88888.00 2003-04-25 11:16:28.791 115 15443.03 594.37 56823.34 88888.00 2003-04-25 11:16:29.791 115 15443.03 594.87 56822.73 88888.00 2003-04-25 11:16:30.791 115 15444.07 595.49 56822.48 88888.00 2003-04-25 11:16:31.791 115 15444.07 595.49 56822.12 88888.00 2003-04-25 11:16:32.791 115 15444.85 595.74 56821.87 88888.00 2003-04-25 11:16:33.791 115 15444.85 595.74 56821.87 88888.00 2003-04-25 11:16:34.791 115 15444.33 596.36 56821.26 88888.00 2003-04-25 11:16:35.791 115 15444.98 596.85 56820.65 88888.00 2003-04-25 11:16:36.791 115 15444.07 597.22 56820.16 88888.00 2003-04-25 11:16:37.791 115 15443.42 599.20 56820.28 88888.00 2003-04-25 11:16:38.791 115 15442.90 600.20 56820.16 88888.00 2003-04-25 11:16:39.791 115 15441.73 601.81 56818.82 88888.00 2003-04-25 11:16:40.791 115 15441.47 602.80 56818.33 88888.00 2003-04-25 11:16:41.791 115 15441.08 604.41 56818.20 88888.00 2003-04-25 11:16:42.791 115 15440.69 604.53 56817.35 88888.00 2003-04-25 11:16:43.791 115 15440.04 604.41 56816.61 88888.00 2003-04-25 11:16:44.791 115 15439.26 605.40 56816.61 88888.00 2003-04-25 11:16:45.791 115 15438.61 606.88 56815.64 88888.00 2003-04-25 11:16:46.791 115 15437.57 607.38 56815.52 88888.00 2003-04-25 11:16:47.791 115 15437.05 608.00 56815.76 88888.00 2003-04-25 11:16:48.791 115 15435.62 607.50 56815.02 88888.00 2003-04-25 11:16:49.791 115 15433.80 608.49 56815.27 88888.00 2003-04-25 11:16:50.791 115 15432.89 607.50 56813.93 88888.00 2003-04-25 11:16:51.791 115 15432.63 605.77 56814.17 88888.00 2003-04-25 11:16:52.791 115 15432.37 605.15 56813.93 88888.00 2003-04-25 11:16:53.791 115 15432.37 604.41 56813.80 88888.00 2003-04-25 11:16:54.791 115 15431.72 604.90 56813.44 88888.00 2003-04-25 11:16:55.791 115 15431.85 604.65 56813.31 88888.00 2003-04-25 11:16:56.791 115 15431.59 605.40 56812.95 88888.00 2003-04-25 11:16:57.791 115 15431.07 606.26 56813.31 88888.00 2003-04-25 11:16:58.791 115 15431.07 606.76 56812.82 88888.00 2003-04-25 11:16:59.791 115 15430.68 606.76 56812.58 88888.00 2003-04-25 11:17:00.791 115 15430.68 605.27 56812.58 88888.00 2003-04-25 11:17:01.791 115 15431.85 605.15 56812.95 88888.00 2003-04-25 11:17:03.791 115 15431.72 603.42 56812.70 88888.00 2003-04-25 11:17:04.791 115 15433.67 603.54 56812.58 88888.00 2003-04-25 11:17:05.791 115 15434.45 603.29 56812.09 88888.00 2003-04-25 11:17:06.791 115 15436.01 602.92 56811.72 88888.00 2003-04-25 11:17:07.791 115 15435.75 602.42 56811.48 88888.00 2003-04-25 11:17:08.791 115 15436.14 604.41 56811.60 88888.00 2003-04-25 11:17:09.791 115 15435.88 606.02 56811.48 88888.00 2003-04-25 11:17:10.791 115 15435.36 606.39 56811.36 88888.00 2003-04-25 11:17:11.791 115 15434.58 606.51 56811.36 88888.00 2003-04-25 11:17:12.791 115 15433.80 606.39 56810.99 88888.00 2003-04-25 11:17:13.791 115 15432.76 606.88 56811.11 88888.00 2003-04-25 11:17:14.791 115 15431.33 608.12 56810.26 88888.00 2003-04-25 11:17:15.791 115 15429.12 609.11 56810.01 88888.00 2003-04-25 11:17:16.791 115 15427.70 610.48 56809.16 88888.00 2003-04-25 11:17:17.791 115 15426.79 610.60 56809.28 88888.00 2003-04-25 11:17:18.791 115 15425.62 609.73 56809.16 88888.00 2003-04-25 11:17:19.791 115 15424.58 608.74 56807.93 88888.00 2003-04-25 11:17:20.791 115 15424.97 608.49 56808.18 88888.00 2003-04-25 11:17:21.791 115 15424.71 608.62 56808.55 88888.00 2003-04-25 11:17:22.791 115 15425.23 607.87 56808.18 88888.00 2003-04-25 11:17:23.791 115 15425.36 607.63 56807.81 88888.00 2003-04-25 11:17:24.791 115 15425.23 607.13 56807.81 88888.00 2003-04-25 11:17:25.791 115 15426.40 607.38 56807.32 88888.00 2003-04-25 11:17:26.791 115 15426.79 607.50 56807.57 88888.00 2003-04-25 11:17:27.791 115 15427.18 607.38 56807.32 88888.00 2003-04-25 11:17:28.791 115 15427.70 608.37 56806.83 88888.00 2003-04-25 11:17:29.791 115 15426.92 607.87 56807.08 88888.00 2003-04-25 11:17:30.791 115 15426.79 608.49 56806.71 88888.00 2003-04-25 11:17:31.791 115 15425.62 607.75 56806.10 88888.00 2003-04-25 11:17:32.791 115 15425.62 607.75 56806.71 88888.00 2003-04-25 11:17:33.791 115 15425.36 607.38 56806.22 88888.00 2003-04-25 11:17:34.791 115 15425.88 606.14 56806.59 88888.00 2003-04-25 11:17:35.791 115 15425.75 605.15 56806.59 88888.00 2003-04-25 11:17:36.791 115 15426.66 604.04 56806.59 88888.00 2003-04-25 11:17:37.791 115 15427.57 602.80 56806.71 88888.00 2003-04-25 11:17:38.791 115 15428.61 602.92 56807.20 88888.00 2003-04-25 11:17:39.791 115 15430.17 602.80 56806.59 88888.00 2003-04-25 11:17:40.791 115 15431.07 602.80 56807.20 88888.00 2003-04-25 11:17:41.791 115 15431.72 603.42 56807.20 88888.00 2003-04-25 11:17:42.791 115 15431.85 604.04 56806.96 88888.00 2003-04-25 11:17:43.791 115 15433.67 602.92 56807.20 88888.00 2003-04-25 11:17:44.791 115 15434.58 603.54 56807.45 88888.00 2003-04-25 11:17:45.791 115 15433.80 604.04 56807.81 88888.00 2003-04-25 11:17:46.791 115 15433.67 604.78 56808.30 88888.00 2003-04-25 11:17:47.791 115 15433.80 605.03 56808.05 88888.00 2003-04-25 11:17:48.791 115 15433.15 606.02 56809.04 88888.00 2003-04-25 11:17:49.791 115 15431.46 604.41 56809.04 88888.00 2003-04-25 11:17:50.791 115 15431.59 604.53 56809.04 88888.00 2003-04-25 11:17:51.791 115 15432.37 604.16 56809.89 88888.00 2003-04-25 11:17:52.791 115 15432.50 602.30 56810.01 88888.00 2003-04-25 11:17:53.791 115 15431.59 602.05 56810.13 88888.00 2003-04-25 11:17:54.791 115 15432.63 601.56 56809.77 88888.00 2003-04-25 11:17:55.791 115 15432.11 600.94 56810.50 88888.00 2003-04-25 11:17:56.791 115 15432.76 600.57 56810.01 88888.00 2003-04-25 11:17:57.791 115 15434.19 601.19 56811.36 88888.00 2003-04-25 11:17:58.791 115 15435.62 600.57 56811.11 88888.00 2003-04-25 11:17:59.791 115 15436.27 600.81 56810.99 88888.00 2003-04-25 11:18:00.791 115 15438.09 600.94 56811.48 88888.00 2003-04-25 11:18:01.791 115 15437.31 601.56 56811.36 88888.00 2003-04-25 11:18:02.791 115 15437.96 601.19 56812.34 88888.00 2003-04-25 11:18:03.791 115 15437.83 601.56 56811.85 88888.00 2003-04-25 11:18:04.791 115 15436.92 600.94 56811.23 88888.00 2003-04-25 11:18:05.791 115 15435.88 601.68 56812.46 88888.00 2003-04-25 11:18:06.791 115 15436.27 601.81 56812.58 88888.00 2003-04-25 11:18:07.791 115 15436.01 602.30 56812.09 88888.00 2003-04-25 11:18:08.791 115 15436.66 600.94 56813.31 88888.00 2003-04-25 11:18:09.791 115 15437.70 599.82 56812.70 88888.00 2003-04-25 11:18:10.791 115 15437.96 600.07 56812.70 88888.00 2003-04-25 11:18:11.791 115 15437.96 599.20 56813.44 88888.00 2003-04-25 11:18:12.791 115 15438.22 600.07 56812.70 88888.00 2003-04-25 11:18:13.791 115 15437.70 599.08 56812.46 88888.00 2003-04-25 11:18:14.791 115 15436.92 599.08 56812.58 88888.00 2003-04-25 11:18:15.791 115 15436.01 598.71 56812.82 88888.00 2003-04-25 11:18:16.791 115 15435.23 598.96 56812.46 88888.00 2003-04-25 11:18:17.791 115 15434.97 597.10 56812.09 88888.00 2003-04-25 11:18:18.791 115 15436.40 596.85 56812.46 88888.00 2003-04-25 11:18:19.791 115 15436.14 597.10 56811.85 88888.00 2003-04-25 11:18:20.791 115 15435.62 597.10 56811.85 88888.00 2003-04-25 11:18:21.791 115 15435.62 597.47 56812.09 88888.00 2003-04-25 11:18:22.791 115 15436.01 596.48 56812.09 88888.00 2003-04-25 11:18:23.791 115 15435.88 596.60 56811.48 88888.00 2003-04-25 11:18:24.791 115 15435.88 596.85 56812.09 88888.00 2003-04-25 11:18:25.791 115 15434.71 597.84 56811.85 88888.00 2003-04-25 11:18:26.791 115 15434.19 597.72 56810.99 88888.00 2003-04-25 11:18:27.791 115 15432.24 597.10 56811.72 88888.00 2003-04-25 11:18:28.791 115 15432.89 596.11 56811.97 88888.00 2003-04-25 11:18:29.791 115 15432.11 596.36 56811.23 88888.00 2003-04-25 11:18:30.791 115 15431.07 595.86 56811.60 88888.00 2003-04-25 11:18:31.791 115 15429.38 595.86 56810.75 88888.00 2003-04-25 11:18:32.791 115 15429.51 595.37 56810.50 88888.00 2003-04-25 11:18:33.791 115 15428.74 596.48 56810.75 88888.00 2003-04-25 11:18:34.791 115 15428.35 597.84 56809.77 88888.00 2003-04-25 11:18:35.791 115 15427.31 598.83 56809.52 88888.00 2003-04-25 11:18:36.791 115 15426.66 598.59 56809.28 88888.00 2003-04-25 11:18:37.791 115 15426.40 597.72 56809.52 88888.00 2003-04-25 11:18:38.791 115 15425.49 597.59 56809.64 88888.00 2003-04-25 11:18:39.791 115 15425.23 596.36 56809.28 88888.00 2003-04-25 11:18:40.791 115 15424.32 595.12 56809.52 88888.00 2003-04-25 11:18:41.791 115 15423.80 594.25 56809.89 88888.00 2003-04-25 11:18:42.791 115 15424.84 594.62 56809.64 88888.00 2003-04-25 11:18:43.791 115 15425.75 594.13 56809.40 88888.00 2003-04-25 11:18:44.791 115 15426.53 592.39 56809.40 88888.00 2003-04-25 11:18:45.791 115 15427.57 592.64 56809.64 88888.00 2003-04-25 11:18:46.791 115 15428.48 593.14 56809.16 88888.00 2003-04-25 11:18:47.791 115 15428.09 594.75 56808.91 88888.00 2003-04-25 11:18:48.791 115 15427.83 594.87 56808.67 88888.00 2003-04-25 11:18:49.791 115 15428.74 594.62 56809.16 88888.00 2003-04-25 11:18:50.791 115 15427.83 595.12 56809.04 88888.00 2003-04-25 11:18:51.791 115 15428.22 594.37 56809.04 88888.00 2003-04-25 11:18:52.791 115 15428.48 593.01 56808.91 88888.00 2003-04-25 11:18:53.791 115 15428.48 591.53 56809.64 88888.00 2003-04-25 11:18:54.791 115 15428.74 592.15 56809.64 88888.00 2003-04-25 11:18:55.791 115 15428.74 592.76 56809.40 88888.00 2003-04-25 11:18:56.791 115 15429.12 591.53 56809.77 88888.00 2003-04-25 11:18:57.791 115 15430.04 590.16 56809.40 88888.00 2003-04-25 11:18:58.791 115 15429.51 589.92 56809.64 88888.00 2003-04-25 11:18:59.791 115 15430.42 590.41 56810.13 88888.00 2003-04-25 11:19:00.791 115 15430.29 590.16 56809.28 88888.00 2003-04-25 11:19:01.791 115 15431.33 588.92 56809.40 88888.00 2003-04-25 11:19:03.791 115 15433.15 588.68 56809.40 88888.00 2003-04-25 11:19:04.791 115 15433.15 591.15 56809.52 88888.00 2003-04-25 11:19:05.791 115 15433.54 592.64 56808.79 88888.00 2003-04-25 11:19:06.791 115 15432.63 593.88 56809.89 88888.00 2003-04-25 11:19:07.791 115 15431.07 593.26 56808.91 88888.00 2003-04-25 11:19:08.791 115 15430.55 593.26 56808.91 88888.00 2003-04-25 11:19:09.791 115 15431.07 592.52 56808.55 88888.00 2003-04-25 11:19:10.791 115 15430.81 591.77 56809.04 88888.00 2003-04-25 11:19:11.791 115 15431.20 590.04 56808.79 88888.00 2003-04-25 11:19:12.791 115 15431.07 589.92 56808.91 88888.00 2003-04-25 11:19:13.791 115 15432.37 589.92 56808.91 88888.00 2003-04-25 11:19:14.791 115 15433.02 591.40 56809.04 88888.00 2003-04-25 11:19:15.791 115 15432.37 590.66 56807.93 88888.00 2003-04-25 11:19:16.791 115 15431.59 590.66 56808.79 88888.00 2003-04-25 11:19:17.791 115 15432.37 591.28 56807.32 88888.00 2003-04-25 11:19:18.791 115 15432.37 592.15 56807.57 88888.00 2003-04-25 11:19:19.791 115 15432.11 592.39 56807.57 88888.00 2003-04-25 11:19:20.791 115 15431.33 590.78 56806.34 88888.00 2003-04-25 11:19:21.791 115 15430.68 591.40 56807.32 88888.00 2003-04-25 11:19:22.791 115 15430.04 591.53 56807.32 88888.00 2003-04-25 11:19:23.791 115 15428.61 591.77 56806.46 88888.00 2003-04-25 11:19:24.791 115 15427.31 591.15 56807.20 88888.00 2003-04-25 11:19:25.791 115 15427.18 589.42 56806.59 88888.00 2003-04-25 11:19:26.791 115 15427.44 588.92 56806.46 88888.00 2003-04-25 11:19:27.791 115 15426.53 589.05 56806.22 88888.00 2003-04-25 11:19:28.791 115 15427.31 589.17 56805.98 88888.00 2003-04-25 11:19:29.791 115 15426.40 588.92 56805.86 88888.00 2003-04-25 11:19:30.791 115 15425.75 589.30 56805.86 88888.00 2003-04-25 11:19:31.791 115 15425.75 589.54 56804.39 88888.00 2003-04-25 11:19:32.791 115 15425.88 591.40 56804.27 88888.00 2003-04-25 11:19:33.791 115 15426.14 592.76 56803.41 88888.00 2003-04-25 11:19:34.791 115 15425.88 593.14 56803.04 88888.00 2003-04-25 11:19:35.791 115 15425.36 593.88 56802.92 88888.00 2003-04-25 11:19:36.791 115 15425.10 594.62 56802.68 88888.00 2003-04-25 11:19:37.791 115 15424.58 594.62 56802.68 88888.00 2003-04-25 11:19:38.791 115 15423.41 595.98 56802.80 88888.00 2003-04-25 11:19:39.791 115 15422.11 598.34 56801.57 88888.00 2003-04-25 11:19:40.791 115 15419.64 599.08 56801.09 88888.00 2003-04-25 11:19:41.791 115 15416.78 598.96 56800.72 88888.00 2003-04-25 11:19:42.791 115 15414.31 598.96 56800.60 88888.00 2003-04-25 11:19:43.791 115 15413.79 597.84 56800.48 88888.00 2003-04-25 11:19:44.791 115 15412.49 597.84 56800.84 88888.00 2003-04-25 11:19:45.791 115 15412.23 596.73 56800.23 88888.00 2003-04-25 11:19:46.791 115 15413.40 595.37 56800.60 88888.00 2003-04-25 11:19:47.791 115 15413.53 594.50 56799.86 88888.00 2003-04-25 11:19:48.791 115 15415.09 594.62 56800.48 88888.00 2003-04-25 11:19:49.791 115 15416.00 594.75 56799.62 88888.00 2003-04-25 11:19:50.791 115 15417.43 593.76 56799.99 88888.00 2003-04-25 11:19:51.791 115 15418.99 594.00 56800.48 88888.00 2003-04-25 11:19:52.791 115 15419.77 593.51 56800.60 88888.00 2003-04-25 11:19:53.791 115 15421.33 593.88 56800.60 88888.00 2003-04-25 11:19:54.791 115 15422.50 594.62 56800.84 88888.00 2003-04-25 11:19:55.791 115 15423.28 593.88 56800.96 88888.00 2003-04-25 11:19:56.791 115 15424.32 594.13 56800.72 88888.00 2003-04-25 11:19:57.791 115 15424.06 594.50 56801.21 88888.00 2003-04-25 11:19:58.791 115 15425.88 594.50 56801.57 88888.00 2003-04-25 11:19:59.791 115 15426.01 593.01 56801.70 88888.00 2003-04-25 11:20:00.791 115 15425.62 592.64 56802.19 88888.00 2003-04-25 11:20:01.791 115 15425.49 592.76 56802.43 88888.00 2003-04-25 11:20:02.791 115 15425.88 594.13 56802.19 88888.00 2003-04-25 11:20:03.791 115 15425.88 591.90 56802.68 88888.00 2003-04-25 11:20:04.791 115 15425.62 592.27 56803.29 88888.00 2003-04-25 11:20:05.791 115 15425.62 594.00 56803.29 88888.00 2003-04-25 11:20:06.791 115 15424.71 594.75 56803.53 88888.00 2003-04-25 11:20:07.791 115 15424.06 594.75 56804.14 88888.00 2003-04-25 11:20:08.791 115 15423.54 593.26 56804.02 88888.00 2003-04-25 11:20:09.791 115 15423.28 591.77 56804.02 88888.00 2003-04-25 11:20:10.791 115 15424.71 592.02 56804.02 88888.00 2003-04-25 11:20:11.791 115 15426.01 592.52 56804.14 88888.00 2003-04-25 11:20:12.791 115 15427.18 592.76 56805.24 88888.00 2003-04-25 11:20:13.791 115 15427.18 591.90 56805.49 88888.00 2003-04-25 11:20:14.791 115 15427.70 592.76 56805.00 88888.00 2003-04-25 11:20:15.791 115 15427.18 594.37 56805.98 88888.00 2003-04-25 11:20:16.791 115 15426.79 595.24 56806.34 88888.00 2003-04-25 11:20:17.791 115 15427.31 595.61 56806.59 88888.00 2003-04-25 11:20:18.791 115 15427.57 595.98 56806.96 88888.00 2003-04-25 11:20:19.791 115 15427.83 596.85 56806.71 88888.00 2003-04-25 11:20:20.791 115 15428.87 597.22 56806.46 88888.00 2003-04-25 11:20:21.791 115 15428.09 596.11 56806.96 88888.00 2003-04-25 11:20:22.791 115 15428.61 594.87 56806.96 88888.00 2003-04-25 11:20:23.791 115 15429.00 595.74 56807.08 88888.00 2003-04-25 11:20:24.791 115 15429.25 594.87 56807.20 88888.00 2003-04-25 11:20:25.791 115 15429.38 594.62 56806.71 88888.00 2003-04-25 11:20:26.791 115 15430.17 594.87 56808.18 88888.00 2003-04-25 11:20:27.791 115 15429.25 594.00 56808.30 88888.00 2003-04-25 11:20:28.791 115 15429.90 593.76 56808.18 88888.00 2003-04-25 11:20:29.791 115 15428.22 593.38 56808.91 88888.00 2003-04-25 11:20:30.791 115 15428.87 593.01 56807.93 88888.00 2003-04-25 11:20:31.791 115 15427.44 593.38 56808.91 88888.00 2003-04-25 11:20:32.791 115 15426.66 593.63 56808.67 88888.00 2003-04-25 11:20:33.791 115 15425.88 593.14 56809.28 88888.00 2003-04-25 11:20:34.791 115 15425.62 592.76 56809.28 88888.00 2003-04-25 11:20:35.791 115 15425.49 591.53 56809.16 88888.00 2003-04-25 11:20:36.791 115 15426.27 591.40 56808.67 88888.00 2003-04-25 11:20:37.791 115 15425.23 591.40 56809.77 88888.00 2003-04-25 11:20:38.791 115 15424.58 591.40 56809.04 88888.00 2003-04-25 11:20:39.791 115 15424.45 590.66 56808.55 88888.00 2003-04-25 11:20:40.791 115 15424.84 590.91 56809.52 88888.00 2003-04-25 11:20:41.791 115 15426.40 590.41 56809.64 88888.00 2003-04-25 11:20:42.791 115 15426.01 590.53 56810.01 88888.00 2003-04-25 11:20:43.791 115 15426.27 590.29 56809.89 88888.00 2003-04-25 11:20:44.791 115 15427.05 590.66 56808.91 88888.00 2003-04-25 11:20:45.791 115 15428.48 591.03 56809.52 88888.00 2003-04-25 11:20:46.791 115 15429.12 592.02 56809.77 88888.00 2003-04-25 11:20:47.791 115 15429.51 594.25 56810.13 88888.00 2003-04-25 11:20:48.791 115 15430.81 594.87 56811.11 88888.00 2003-04-25 11:20:49.791 115 15430.29 595.98 56810.62 88888.00 2003-04-25 11:20:50.791 115 15431.20 596.98 56811.48 88888.00 2003-04-25 11:20:51.791 115 15431.72 597.22 56811.60 88888.00 2003-04-25 11:20:52.791 115 15431.98 597.97 56811.97 88888.00 2003-04-25 11:20:53.791 115 15432.89 598.34 56812.95 88888.00 2003-04-25 11:20:54.791 115 15433.15 599.20 56813.31 88888.00 2003-04-25 11:20:55.791 115 15434.06 599.95 56813.44 88888.00 2003-04-25 11:20:56.791 115 15433.93 599.82 56813.56 88888.00 2003-04-25 11:20:57.791 115 15433.15 600.07 56813.80 88888.00 2003-04-25 11:20:58.791 115 15432.89 600.57 56813.93 88888.00 2003-04-25 11:20:59.791 115 15433.15 600.69 56815.15 88888.00 2003-04-25 11:21:00.791 115 15433.02 600.94 56815.27 88888.00 2003-04-25 11:21:01.791 115 15433.02 600.81 56815.39 88888.00 2003-04-25 11:21:02.791 115 15433.41 601.06 56815.76 88888.00 2003-04-25 11:21:03.791 115 15433.02 601.31 56816.61 88888.00 2003-04-25 11:21:04.791 115 15433.54 601.68 56815.64 88888.00 2003-04-25 11:21:05.791 115 15434.06 602.05 56816.12 88888.00 2003-04-25 11:21:06.791 115 15435.10 601.31 56816.61 88888.00 2003-04-25 11:21:07.791 115 15434.71 600.69 56816.98 88888.00 2003-04-25 11:21:08.791 115 15434.84 599.82 56817.11 88888.00 2003-04-25 11:21:09.791 115 15434.97 599.58 56817.96 88888.00 2003-04-25 11:21:10.791 115 15435.10 599.82 56817.11 88888.00 2003-04-25 11:21:11.791 115 15434.58 600.07 56818.08 88888.00 2003-04-25 11:21:12.791 115 15434.58 599.58 56818.45 88888.00 2003-04-25 11:21:13.791 115 15433.93 598.34 56818.57 88888.00 2003-04-25 11:21:14.791 115 15435.36 597.72 56818.69 88888.00 2003-04-25 11:21:15.791 115 15435.23 597.84 56818.69 88888.00 2003-04-25 11:21:16.791 115 15436.27 598.59 56818.69 88888.00 2003-04-25 11:21:17.791 115 15436.53 597.97 56819.06 88888.00 2003-04-25 11:21:18.791 115 15437.44 597.22 56819.30 88888.00 2003-04-25 11:21:19.791 115 15437.57 597.35 56819.67 88888.00 2003-04-25 11:21:20.791 115 15437.44 598.09 56819.30 88888.00 2003-04-25 11:21:21.791 115 15437.57 597.35 56819.43 88888.00 2003-04-25 11:21:22.791 115 15438.74 597.84 56819.55 88888.00 2003-04-25 11:21:23.791 115 15440.43 597.47 56819.18 88888.00 2003-04-25 11:21:24.791 115 15440.69 598.83 56819.30 88888.00 2003-04-25 11:21:25.791 115 15440.82 598.83 56819.43 88888.00 2003-04-25 11:21:26.791 115 15440.69 599.33 56819.30 88888.00 2003-04-25 11:21:27.791 115 15441.86 599.08 56819.30 88888.00 2003-04-25 11:21:28.791 115 15441.47 599.58 56819.06 88888.00 2003-04-25 11:21:29.791 115 15442.12 599.58 56820.28 88888.00 2003-04-25 11:21:30.791 115 15442.25 600.81 56819.55 88888.00 2003-04-25 11:21:31.791 115 15441.86 601.43 56819.43 88888.00 2003-04-25 11:21:32.791 115 15441.99 601.68 56820.04 88888.00 2003-04-25 11:21:33.791 115 15441.99 603.91 56819.55 88888.00 2003-04-25 11:21:34.791 115 15442.64 603.17 56819.43 88888.00 2003-04-25 11:21:35.791 115 15442.38 602.67 56819.55 88888.00 2003-04-25 11:21:36.791 115 15443.68 602.42 56820.28 88888.00 2003-04-25 11:21:37.791 115 15443.16 602.80 56820.65 88888.00 2003-04-25 11:21:38.791 115 15442.90 603.91 56820.53 88888.00 2003-04-25 11:21:39.791 115 15443.16 603.29 56820.53 88888.00 2003-04-25 11:21:40.791 115 15441.73 603.29 56820.77 88888.00 2003-04-25 11:21:41.791 115 15441.86 601.93 56821.50 88888.00 2003-04-25 11:21:42.791 115 15441.99 602.18 56821.38 88888.00 2003-04-25 11:21:43.791 115 15441.34 602.18 56821.75 88888.00 2003-04-25 11:21:44.791 115 15442.38 600.94 56821.75 88888.00 2003-04-25 11:21:45.791 115 15441.21 601.19 56822.00 88888.00 2003-04-25 11:21:46.791 115 15441.08 601.43 56822.48 88888.00 2003-04-25 11:21:47.791 115 15440.69 602.80 56821.75 88888.00 2003-04-25 11:21:48.791 115 15441.21 601.81 56821.87 88888.00 2003-04-25 11:21:49.791 115 15441.08 601.56 56822.48 88888.00 2003-04-25 11:21:50.791 115 15441.34 600.57 56822.61 88888.00 2003-04-25 11:21:51.791 115 15442.25 600.32 56823.22 88888.00 2003-04-25 11:21:52.791 115 15442.90 599.08 56823.34 88888.00 2003-04-25 11:21:53.791 115 15442.38 598.96 56823.46 88888.00 2003-04-25 11:21:54.791 115 15441.99 598.96 56823.46 88888.00 2003-04-25 11:21:55.791 115 15441.99 599.45 56823.83 88888.00 2003-04-25 11:21:56.791 115 15442.25 597.59 56824.07 88888.00 2003-04-25 11:21:57.791 115 15442.51 597.47 56823.95 88888.00 2003-04-25 11:21:58.791 115 15443.42 596.23 56823.95 88888.00 2003-04-25 11:21:59.791 115 15443.29 596.48 56824.44 88888.00 2003-04-25 11:22:00.791 115 15442.64 596.36 56824.32 88888.00 2003-04-25 11:22:01.791 115 15442.51 594.99 56825.05 88888.00 2003-04-25 11:22:02.791 115 15443.03 594.25 56825.05 88888.00 2003-04-25 11:22:03.791 115 15443.29 594.62 56825.17 88888.00 2003-04-25 11:22:04.791 115 15442.12 594.75 56824.44 88888.00 2003-04-25 11:22:05.791 115 15442.51 595.49 56824.93 88888.00 2003-04-25 11:22:06.791 115 15442.51 594.13 56824.32 88888.00 2003-04-25 11:22:07.791 115 15442.25 594.00 56824.93 88888.00 2003-04-25 11:22:08.791 115 15441.99 593.63 56824.80 88888.00 2003-04-25 11:22:09.791 115 15441.86 593.38 56824.44 88888.00 2003-04-25 11:22:10.791 115 15442.38 592.76 56824.56 88888.00 2003-04-25 11:22:11.791 115 15442.77 592.52 56824.80 88888.00 2003-04-25 11:22:12.791 115 15442.51 592.89 56824.44 88888.00 2003-04-25 11:22:13.791 115 15441.21 593.51 56824.32 88888.00 2003-04-25 11:22:14.791 115 15439.13 595.37 56824.44 88888.00 2003-04-25 11:22:15.791 115 15438.48 596.36 56823.58 88888.00 2003-04-25 11:22:16.791 115 15438.61 596.73 56823.09 88888.00 2003-04-25 11:22:17.791 115 15438.35 596.60 56822.85 88888.00 2003-04-25 11:22:18.791 115 15437.70 595.86 56822.61 88888.00 2003-04-25 11:22:19.791 115 15438.61 596.36 56822.48 88888.00 2003-04-25 11:22:20.791 115 15439.13 596.85 56821.63 88888.00 2003-04-25 11:22:21.791 115 15438.74 598.09 56822.73 88888.00 2003-04-25 11:22:22.791 115 15438.87 599.82 56822.12 88888.00 2003-04-25 11:22:23.791 115 15439.39 600.07 56822.00 88888.00 2003-04-25 11:22:24.791 115 15439.52 600.69 56821.87 88888.00 2003-04-25 11:22:25.791 115 15439.65 600.94 56821.63 88888.00 2003-04-25 11:22:26.791 115 15440.04 600.94 56821.87 88888.00 2003-04-25 11:22:27.791 115 15439.78 601.06 56822.12 88888.00 2003-04-25 11:22:28.791 115 15439.65 600.32 56822.48 88888.00 2003-04-25 11:22:29.791 115 15440.17 601.56 56822.00 88888.00 2003-04-25 11:22:30.791 115 15440.43 600.81 56822.24 88888.00 2003-04-25 11:22:31.791 115 15441.34 600.20 56822.85 88888.00 2003-04-25 11:22:32.791 115 15441.86 598.96 56823.46 88888.00 2003-04-25 11:22:33.791 115 15441.86 597.72 56823.22 88888.00 2003-04-25 11:22:34.791 115 15441.99 597.59 56823.71 88888.00 2003-04-25 11:22:35.791 115 15443.29 596.60 56824.56 88888.00 2003-04-25 11:22:36.791 115 15443.16 595.37 56824.56 88888.00 2003-04-25 11:22:37.791 115 15445.11 595.74 56824.44 88888.00 2003-04-25 11:22:38.791 115 15445.76 596.23 56825.79 88888.00 2003-04-25 11:22:39.791 115 15447.06 595.86 56826.03 88888.00 2003-04-25 11:22:40.791 115 15448.48 595.24 56826.03 88888.00 2003-04-25 11:22:41.791 115 15449.00 594.25 56826.39 88888.00 2003-04-25 11:22:42.791 115 15448.87 593.63 56826.39 88888.00 2003-04-25 11:22:43.791 115 15449.78 593.51 56827.01 88888.00 2003-04-25 11:22:44.791 115 15449.52 593.51 56827.86 88888.00 2003-04-25 11:22:45.791 115 15449.65 593.01 56827.62 88888.00 2003-04-25 11:22:46.791 115 15450.17 593.14 56828.47 88888.00 2003-04-25 11:22:47.791 115 15450.43 591.77 56828.84 88888.00 2003-04-25 11:22:48.791 115 15450.04 591.53 56828.60 88888.00 2003-04-25 11:22:49.791 115 15450.30 591.77 56829.21 88888.00 2003-04-25 11:22:50.791 115 15451.08 590.04 56829.70 88888.00 2003-04-25 11:22:51.791 115 15451.86 590.04 56829.70 88888.00 2003-04-25 11:22:52.791 115 15453.81 589.42 56829.82 88888.00 2003-04-25 11:22:53.791 115 15453.16 589.54 56829.94 88888.00 2003-04-25 11:22:54.791 115 15453.03 590.29 56830.19 88888.00 2003-04-25 11:22:55.791 115 15453.68 589.67 56830.68 88888.00 2003-04-25 11:22:56.791 115 15453.03 589.54 56830.43 88888.00 2003-04-25 11:22:57.791 115 15453.55 589.54 56831.16 88888.00 2003-04-25 11:22:58.791 115 15454.07 590.04 56831.16 88888.00 2003-04-25 11:22:59.791 115 15455.11 590.04 56831.04 88888.00 2003-04-25 11:23:00.791 115 15455.37 590.29 56831.16 88888.00 2003-04-25 11:23:01.791 115 15455.89 590.53 56831.16 88888.00 2003-04-25 11:23:02.791 115 15455.50 590.16 56831.53 88888.00 2003-04-25 11:23:03.791 115 15455.24 591.15 56831.41 88888.00 2003-04-25 11:23:04.791 115 15456.41 591.40 56831.90 88888.00 2003-04-25 11:23:05.791 115 15456.02 591.77 56831.53 88888.00 2003-04-25 11:23:06.791 115 15456.02 591.90 56831.29 88888.00 2003-04-25 11:23:07.791 115 15455.89 592.15 56831.53 88888.00 2003-04-25 11:23:08.791 115 15456.41 592.27 56831.90 88888.00 2003-04-25 11:23:09.791 115 15456.41 593.26 56831.78 88888.00 2003-04-25 11:23:10.791 115 15455.89 592.76 56832.02 88888.00 2003-04-25 11:23:11.791 115 15455.63 592.27 56831.78 88888.00 2003-04-25 11:23:12.791 115 15455.89 591.77 56832.14 88888.00 2003-04-25 11:23:13.791 115 15455.50 592.15 56832.02 88888.00 2003-04-25 11:23:14.791 115 15456.41 591.65 56832.27 88888.00 2003-04-25 11:23:15.791 115 15456.41 592.27 56831.78 88888.00 2003-04-25 11:23:16.791 115 15457.32 591.53 56832.27 88888.00 2003-04-25 11:23:17.791 115 15457.19 592.39 56832.39 88888.00 2003-04-25 11:23:18.791 115 15457.32 592.15 56832.75 88888.00 2003-04-25 11:23:19.791 115 15457.97 592.52 56832.14 88888.00 2003-04-25 11:23:20.791 115 15459.66 592.52 56832.75 88888.00 2003-04-25 11:23:21.791 115 15460.05 592.39 56832.88 88888.00 2003-04-25 11:23:22.791 115 15460.18 592.02 56833.12 88888.00 2003-04-25 11:23:23.791 115 15461.61 592.02 56833.36 88888.00 2003-04-25 11:23:24.791 115 15461.87 590.91 56833.12 88888.00 2003-04-25 11:23:25.791 115 15462.52 592.02 56834.34 88888.00 2003-04-25 11:23:26.791 115 15463.69 592.52 56834.10 88888.00 2003-04-25 11:23:27.791 115 15463.69 592.89 56834.22 88888.00 2003-04-25 11:23:28.791 115 15464.60 593.01 56833.98 88888.00 2003-04-25 11:23:29.791 115 15464.47 593.26 56834.10 88888.00 2003-04-25 11:23:30.791 115 15465.50 594.37 56834.46 88888.00 2003-04-25 11:23:31.791 115 15466.54 594.62 56834.59 88888.00 2003-04-25 11:23:32.791 115 15467.06 594.37 56835.20 88888.00 2003-04-25 11:23:33.791 115 15468.49 594.13 56835.20 88888.00 2003-04-25 11:23:34.791 115 15468.75 594.99 56834.95 88888.00 2003-04-25 11:23:35.791 115 15468.62 595.98 56835.45 88888.00 2003-04-25 11:23:36.791 115 15469.14 596.36 56835.45 88888.00 2003-04-25 11:23:37.791 115 15468.62 596.11 56835.93 88888.00 2003-04-25 11:23:38.791 115 15468.62 595.86 56836.05 88888.00 2003-04-25 11:23:39.791 115 15467.71 596.36 56836.67 88888.00 2003-04-25 11:23:40.791 115 15467.06 596.48 56836.54 88888.00 2003-04-25 11:23:41.791 115 15466.67 595.74 56837.03 88888.00 2003-04-25 11:23:42.791 115 15466.54 595.12 56836.67 88888.00 2003-04-25 11:23:43.791 115 15465.50 595.24 56837.52 88888.00 2003-04-25 11:23:44.791 115 15466.15 594.99 56836.54 88888.00 2003-04-25 11:23:45.791 115 15466.54 594.75 56836.54 88888.00 2003-04-25 11:23:46.791 115 15467.71 595.24 56837.40 88888.00 2003-04-25 11:23:47.791 115 15468.75 595.98 56837.89 88888.00 2003-04-25 11:23:48.791 115 15469.79 596.73 56837.28 88888.00 2003-04-25 11:23:49.791 115 15470.44 598.34 56837.64 88888.00 2003-04-25 11:23:50.791 115 15471.22 598.34 56838.62 88888.00 2003-04-25 11:23:51.791 115 15472.26 597.97 56838.01 88888.00 2003-04-25 11:23:52.791 115 15472.52 599.08 56838.13 88888.00 2003-04-25 11:23:53.791 115 15474.34 599.33 56837.52 88888.00 2003-04-25 11:23:54.791 115 15474.73 600.20 56837.52 88888.00 2003-04-25 11:23:55.791 115 15475.51 601.06 56838.01 88888.00 2003-04-25 11:23:56.791 115 15477.20 600.69 56838.01 88888.00 2003-04-25 11:23:57.791 115 15478.37 602.67 56838.99 88888.00 2003-04-25 11:23:58.791 115 15479.28 602.18 56838.62 88888.00 2003-04-25 11:23:59.791 115 15480.97 603.04 56839.11 88888.00 2003-04-25 11:24:00.791 115 15481.10 602.92 56840.21 88888.00 2003-04-25 11:24:01.791 115 15481.62 604.16 56839.60 88888.00 2003-04-25 11:24:02.791 115 15482.01 602.80 56839.84 88888.00 2003-04-25 11:24:03.791 115 15482.14 602.80 56840.21 88888.00 2003-04-25 11:24:04.791 115 15483.31 602.92 56840.34 88888.00 2003-04-25 11:24:05.791 115 15482.92 602.55 56840.70 88888.00 2003-04-25 11:24:06.791 115 15484.21 601.56 56841.19 88888.00 2003-04-25 11:24:07.791 115 15483.83 602.05 56841.07 88888.00 2003-04-25 11:24:08.791 115 15484.86 602.67 56841.92 88888.00 2003-04-25 11:24:09.791 115 15485.38 603.29 56841.68 88888.00 2003-04-25 11:24:10.791 115 15485.25 603.04 56842.17 88888.00 2003-04-25 11:24:11.791 115 15484.21 602.30 56842.54 88888.00 2003-04-25 11:24:12.791 115 15484.60 601.06 56842.90 88888.00 2003-04-25 11:24:13.791 115 15484.21 600.20 56843.27 88888.00 2003-04-25 11:24:14.791 115 15484.86 599.82 56843.76 88888.00 2003-04-25 11:24:15.791 115 15485.25 599.95 56843.39 88888.00 2003-04-25 11:24:16.791 115 15485.51 599.70 56843.88 88888.00 2003-04-25 11:24:17.791 115 15485.51 600.20 56843.88 88888.00 2003-04-25 11:24:18.791 115 15486.03 599.70 56844.25 88888.00 2003-04-25 11:24:19.791 115 15486.94 598.96 56844.37 88888.00 2003-04-25 11:24:20.791 115 15487.98 598.83 56844.12 88888.00 2003-04-25 11:24:21.791 115 15489.28 598.46 56844.73 88888.00 2003-04-25 11:24:22.791 115 15490.06 598.96 56844.98 88888.00 2003-04-25 11:24:23.791 115 15490.19 598.21 56845.10 88888.00 2003-04-25 11:24:24.791 115 15491.10 597.97 56844.86 88888.00 2003-04-25 11:24:25.791 115 15491.62 597.97 56845.35 88888.00 2003-04-25 11:24:26.791 115 15491.36 598.21 56845.35 88888.00 2003-04-25 11:24:27.791 115 15491.49 597.35 56846.32 88888.00 2003-04-25 11:24:28.791 115 15491.62 596.23 56846.32 88888.00 2003-04-25 11:24:29.791 115 15492.27 595.74 56846.57 88888.00 2003-04-25 11:24:30.791 115 15492.79 594.37 56846.69 88888.00 2003-04-25 11:24:31.791 115 15492.53 593.63 56847.18 88888.00 2003-04-25 11:24:32.791 115 15492.14 594.13 56847.30 88888.00 2003-04-25 11:24:33.791 115 15492.92 594.37 56847.79 88888.00 2003-04-25 11:24:34.791 115 15493.96 594.13 56848.04 88888.00 2003-04-25 11:24:35.791 115 15494.48 594.25 56847.79 88888.00 2003-04-25 11:24:36.791 115 15495.00 594.75 56848.16 88888.00 2003-04-25 11:24:37.791 115 15495.26 595.37 56848.77 88888.00 2003-04-25 11:24:38.791 115 15494.48 595.98 56848.16 88888.00 2003-04-25 11:24:39.791 115 15495.00 595.24 56848.89 88888.00 2003-04-25 11:24:40.791 115 15495.39 595.86 56849.14 88888.00 2003-04-25 11:24:41.791 115 15495.39 596.48 56848.65 88888.00 2003-04-25 11:24:42.791 115 15494.87 597.97 56848.89 88888.00 2003-04-25 11:24:43.791 115 15495.00 596.85 56849.26 88888.00 2003-04-25 11:24:44.791 115 15494.09 596.73 56849.75 88888.00 2003-04-25 11:24:45.791 115 15494.48 595.86 56849.38 88888.00 2003-04-25 11:24:46.791 115 15494.74 595.74 56849.26 88888.00 2003-04-25 11:24:47.791 115 15494.74 596.23 56849.50 88888.00 2003-04-25 11:24:48.791 115 15494.35 594.75 56849.62 88888.00 2003-04-25 11:24:49.791 115 15494.61 594.37 56849.50 88888.00 2003-04-25 11:24:50.791 115 15494.61 594.50 56849.75 88888.00 2003-04-25 11:24:51.791 115 15493.44 594.62 56850.97 88888.00 2003-04-25 11:24:52.791 115 15492.92 593.88 56850.36 88888.00 2003-04-25 11:24:53.791 115 15493.70 593.38 56850.12 88888.00 2003-04-25 11:24:54.791 115 15494.74 593.51 56849.99 88888.00 2003-04-25 11:24:55.791 115 15496.30 592.52 56851.09 88888.00 2003-04-25 11:24:56.791 115 15497.21 593.26 56851.09 88888.00 2003-04-25 11:24:57.791 115 15497.86 594.37 56851.58 88888.00 2003-04-25 11:24:58.791 115 15499.42 594.00 56851.34 88888.00 2003-04-25 11:24:59.791 115 15499.68 594.62 56851.95 88888.00 2003-04-25 11:25:00.791 115 15500.85 597.35 56852.44 88888.00 2003-04-25 11:25:01.791 115 15500.72 596.98 56852.07 88888.00 2003-04-25 11:25:02.791 115 15501.24 597.72 56852.20 88888.00 2003-04-25 11:25:03.791 115 15501.37 596.60 56852.93 88888.00 2003-04-25 11:25:04.791 115 15503.18 596.98 56853.05 88888.00 2003-04-25 11:25:05.791 115 15503.83 597.22 56853.91 88888.00 2003-04-25 11:25:06.791 115 15505.26 596.60 56853.54 88888.00 2003-04-25 11:25:07.791 115 15506.56 596.11 56854.15 88888.00 2003-04-25 11:25:08.791 115 15507.08 595.98 56853.91 88888.00 2003-04-25 11:25:09.791 115 15508.64 596.36 56855.37 88888.00 2003-04-25 11:25:10.791 115 15509.03 596.48 56855.25 88888.00 2003-04-25 11:25:11.791 115 15509.55 597.35 56856.11 88888.00 2003-04-25 11:25:12.791 115 15510.33 596.60 56855.86 88888.00 2003-04-25 11:25:13.791 115 15510.33 596.48 56856.59 88888.00 2003-04-25 11:25:14.791 115 15509.68 596.36 56857.21 88888.00 2003-04-25 11:25:15.791 115 15509.03 596.48 56857.94 88888.00 2003-04-25 11:25:16.791 115 15509.94 595.37 56858.55 88888.00 2003-04-25 11:25:17.791 115 15509.29 596.36 56858.31 88888.00 2003-04-25 11:25:18.791 115 15507.99 596.36 56857.33 88888.00 2003-04-25 11:25:19.791 115 15508.38 595.98 56858.31 88888.00 2003-04-25 11:25:20.791 115 15507.99 595.86 56858.80 88888.00 2003-04-25 11:25:21.791 115 15507.47 596.36 56858.31 88888.00 2003-04-25 11:25:22.791 115 15507.21 596.73 56858.55 88888.00 2003-04-25 11:25:23.791 115 15507.08 596.36 56858.31 88888.00 2003-04-25 11:25:24.791 115 15506.43 597.22 56858.31 88888.00 2003-04-25 11:25:25.791 115 15507.08 597.59 56858.80 88888.00 2003-04-25 11:25:26.791 115 15507.73 597.59 56858.31 88888.00 2003-04-25 11:25:27.791 115 15509.16 598.34 56857.94 88888.00 2003-04-25 11:25:28.791 115 15509.55 598.09 56857.82 88888.00 2003-04-25 11:25:29.791 115 15510.33 597.59 56859.29 88888.00 2003-04-25 11:25:30.791 115 15510.20 597.59 56858.18 88888.00 2003-04-25 11:25:31.791 115 15510.20 597.72 56858.31 88888.00 2003-04-25 11:25:32.791 115 15509.55 597.47 56858.80 88888.00 2003-04-25 11:25:33.791 115 15510.20 597.72 56859.53 88888.00 2003-04-25 11:25:34.791 115 15509.81 597.72 56859.29 88888.00 2003-04-25 11:25:35.791 115 15509.94 598.96 56859.16 88888.00 2003-04-25 11:25:36.791 115 15509.29 598.34 56859.41 88888.00 2003-04-25 11:25:37.791 115 15508.77 597.97 56860.26 88888.00 2003-04-25 11:25:38.791 115 15508.64 598.34 56860.39 88888.00 2003-04-25 11:25:39.791 115 15508.90 597.22 56860.63 88888.00 2003-04-25 11:25:40.791 115 15509.42 598.21 56861.12 88888.00 2003-04-25 11:25:41.791 115 15509.81 596.73 56861.12 88888.00 2003-04-25 11:25:42.791 115 15508.90 595.61 56861.61 88888.00 2003-04-25 11:25:43.791 115 15509.81 595.98 56861.85 88888.00 2003-04-25 11:25:44.791 115 15509.16 595.24 56861.85 88888.00 2003-04-25 11:25:45.791 115 15510.85 595.37 56861.73 88888.00 2003-04-25 11:25:46.791 115 15511.11 594.87 56862.46 88888.00 2003-04-25 11:25:47.791 115 15511.11 594.62 56863.07 88888.00 2003-04-25 11:25:48.791 115 15511.63 594.99 56862.59 88888.00 2003-04-25 11:25:49.791 115 15511.89 594.00 56863.57 88888.00 2003-04-25 11:25:50.791 115 15512.54 594.37 56863.44 88888.00 2003-04-25 11:25:51.791 115 15513.19 593.88 56862.95 88888.00 2003-04-25 11:25:52.791 115 15513.84 593.51 56864.54 88888.00 2003-04-25 11:25:53.791 115 15514.75 593.01 56864.18 88888.00 2003-04-25 11:25:54.791 115 15515.01 591.65 56864.30 88888.00 2003-04-25 11:25:55.791 115 15515.66 591.53 56864.79 88888.00 2003-04-25 11:25:56.791 115 15516.83 591.28 56864.66 88888.00 2003-04-25 11:25:57.791 115 15517.48 591.03 56865.52 88888.00 2003-04-25 11:25:58.791 115 15518.00 590.41 56864.91 88888.00 2003-04-25 11:25:59.791 115 15518.26 591.53 56865.52 88888.00 2003-04-25 11:26:00.791 115 15518.78 591.28 56865.89 88888.00 2003-04-25 11:26:01.791 115 15518.13 591.90 56865.52 88888.00 2003-04-25 11:26:02.791 115 15518.13 591.65 56866.13 88888.00 2003-04-25 11:26:03.791 115 15518.39 592.64 56865.52 88888.00 2003-04-25 11:26:04.791 115 15518.52 592.52 56866.25 88888.00 2003-04-25 11:26:05.791 115 15518.39 592.64 56865.15 88888.00 2003-04-25 11:26:06.791 115 15518.65 593.14 56865.52 88888.00 2003-04-25 11:26:07.791 115 15518.00 593.63 56865.15 88888.00 2003-04-25 11:26:08.791 115 15519.17 593.38 56865.77 88888.00 2003-04-25 11:26:09.791 115 15518.13 593.76 56865.64 88888.00 2003-04-25 11:26:10.791 115 15518.52 593.26 56866.13 88888.00 2003-04-25 11:26:11.791 115 15518.00 593.14 56866.50 88888.00 2003-04-25 11:26:12.791 115 15517.61 592.89 56865.77 88888.00 2003-04-25 11:26:13.791 115 15516.83 592.76 56865.40 88888.00 2003-04-25 11:26:14.791 115 15517.35 593.14 56866.13 88888.00 2003-04-25 11:26:15.791 115 15515.92 592.27 56865.77 88888.00 2003-04-25 11:26:16.791 115 15516.57 591.65 56865.64 88888.00 2003-04-25 11:26:17.791 115 15516.57 591.28 56865.64 88888.00 2003-04-25 11:26:18.791 115 15516.57 591.53 56865.77 88888.00 2003-04-25 11:26:19.791 115 15515.92 591.28 56866.13 88888.00 2003-04-25 11:26:20.791 115 15517.09 591.77 56865.64 88888.00 2003-04-25 11:26:21.791 115 15517.09 591.77 56865.77 88888.00 2003-04-25 11:26:22.791 115 15517.22 593.26 56865.89 88888.00 2003-04-25 11:26:23.791 115 15517.61 593.26 56865.15 88888.00 2003-04-25 11:26:24.791 115 15517.61 594.00 56865.64 88888.00 2003-04-25 11:26:25.791 115 15517.61 594.37 56864.54 88888.00 2003-04-25 11:26:26.791 115 15518.39 594.13 56865.40 88888.00 2003-04-25 11:26:27.791 115 15517.35 594.00 56865.28 88888.00 2003-04-25 11:26:28.791 115 15517.48 594.87 56866.25 88888.00 2003-04-25 11:26:29.791 115 15519.04 594.87 56865.89 88888.00 2003-04-25 11:26:30.791 115 15518.78 594.75 56866.25 88888.00 2003-04-25 11:26:31.791 115 15518.13 595.37 56866.38 88888.00 2003-04-25 11:26:32.791 115 15518.39 596.36 56866.13 88888.00 2003-04-25 11:26:33.791 115 15518.65 597.47 56866.74 88888.00 2003-04-25 11:26:34.791 115 15518.78 598.83 56866.38 88888.00 2003-04-25 11:26:35.791 115 15518.78 598.59 56866.01 88888.00 2003-04-25 11:26:36.791 115 15519.04 598.34 56867.11 88888.00 2003-04-25 11:26:37.791 115 15520.21 598.59 56867.23 88888.00 2003-04-25 11:26:38.791 115 15520.98 598.34 56867.36 88888.00 2003-04-25 11:26:39.791 115 15522.93 597.97 56867.60 88888.00 2003-04-25 11:26:40.791 115 15523.97 598.09 56868.21 88888.00 2003-04-25 11:26:41.791 115 15524.36 598.09 56867.84 88888.00 2003-04-25 11:26:42.791 115 15525.01 598.34 56868.46 88888.00 2003-04-25 11:26:43.791 115 15526.31 598.59 56868.95 88888.00 2003-04-25 11:26:44.791 115 15527.09 598.59 56869.43 88888.00 2003-04-25 11:26:45.791 115 15528.13 598.96 56870.04 88888.00 2003-04-25 11:26:46.791 115 15529.04 598.21 56869.55 88888.00 2003-04-25 11:26:47.791 115 15530.08 597.84 56871.14 88888.00 2003-04-25 11:26:48.791 115 15530.73 598.09 56870.29 88888.00 2003-04-25 11:26:49.791 115 15531.51 597.35 56871.02 88888.00 2003-04-25 11:26:50.791 115 15531.64 596.60 56872.49 88888.00 2003-04-25 11:26:51.791 115 15531.64 595.98 56872.73 88888.00 2003-04-25 11:26:52.791 115 15531.64 595.61 56872.12 88888.00 2003-04-25 11:26:53.791 115 15531.77 595.37 56873.71 88888.00 2003-04-25 11:26:54.791 115 15533.33 594.13 56873.59 88888.00 2003-04-25 11:26:55.791 115 15534.37 593.88 56873.96 88888.00 2003-04-25 11:26:56.791 115 15536.06 594.13 56873.96 88888.00 2003-04-25 11:26:57.791 115 15535.54 593.76 56874.57 88888.00 2003-04-25 11:26:58.791 115 15535.80 593.51 56874.32 88888.00 2003-04-25 11:26:59.791 115 15536.71 594.13 56875.06 88888.00 2003-04-25 11:27:00.791 115 15537.23 593.14 56874.93 88888.00 2003-04-25 11:27:01.791 115 15537.62 594.25 56875.43 88888.00 2003-04-25 11:27:02.791 115 15538.26 594.75 56875.91 88888.00 2003-04-25 11:27:03.791 115 15538.13 594.99 56876.04 88888.00 2003-04-25 11:27:04.791 115 15538.52 595.12 56876.52 88888.00 2003-04-25 11:27:05.791 115 15539.04 595.98 56876.40 88888.00 2003-04-25 11:27:06.791 115 15539.17 595.86 56876.28 88888.00 2003-04-25 11:27:07.791 115 15539.30 596.48 56876.65 88888.00 2003-04-25 11:27:08.791 115 15539.43 595.49 56876.65 88888.00 2003-04-25 11:27:09.791 115 15539.17 596.11 56876.89 88888.00 2003-04-25 11:27:10.791 115 15539.95 595.98 56876.89 88888.00 2003-04-25 11:27:11.791 115 15539.43 596.48 56876.65 88888.00 2003-04-25 11:27:12.791 115 15539.95 595.49 56877.02 88888.00 2003-04-25 11:27:13.791 115 15540.21 595.49 56877.02 88888.00 2003-04-25 11:27:14.791 115 15540.86 595.24 56877.26 88888.00 2003-04-25 11:27:15.791 115 15540.99 594.25 56877.14 88888.00 2003-04-25 11:27:16.791 115 15542.55 595.12 56877.87 88888.00 2003-04-25 11:27:17.791 115 15543.46 595.37 56877.62 88888.00 2003-04-25 11:27:18.791 115 15543.72 595.61 56877.75 88888.00 2003-04-25 11:27:19.791 115 15543.72 595.74 56877.62 88888.00 2003-04-25 11:27:20.791 115 15543.72 596.23 56877.87 88888.00 2003-04-25 11:27:21.791 115 15543.46 596.48 56878.24 88888.00 2003-04-25 11:27:22.791 115 15542.68 597.35 56878.36 88888.00 2003-04-25 11:27:23.791 115 15543.07 597.35 56878.24 88888.00 2003-04-25 11:27:24.791 115 15543.59 597.84 56878.11 88888.00 2003-04-25 11:27:25.791 115 15542.68 597.97 56877.75 88888.00 2003-04-25 11:27:26.791 115 15543.07 597.84 56878.48 88888.00 2003-04-25 11:27:27.791 115 15542.16 597.47 56877.99 88888.00 2003-04-25 11:27:28.791 115 15542.55 597.72 56877.87 88888.00 2003-04-25 11:27:29.791 115 15542.68 598.46 56878.24 88888.00 2003-04-25 11:27:30.791 115 15543.72 599.08 56878.24 88888.00 2003-04-25 11:27:31.791 115 15542.81 598.71 56877.50 88888.00 2003-04-25 11:27:32.791 115 15542.42 598.96 56878.36 88888.00 2003-04-25 11:27:33.791 115 15542.42 598.83 56878.11 88888.00 2003-04-25 11:27:34.791 115 15542.94 597.97 56878.24 88888.00 2003-04-25 11:27:35.791 115 15542.68 597.72 56877.87 88888.00 2003-04-25 11:27:36.791 115 15542.42 597.84 56878.48 88888.00 2003-04-25 11:27:37.791 115 15541.51 597.10 56878.11 88888.00 2003-04-25 11:27:38.791 115 15540.34 596.98 56877.62 88888.00 2003-04-25 11:27:39.791 115 15541.12 597.22 56878.11 88888.00 2003-04-25 11:27:40.791 115 15540.21 596.85 56877.50 88888.00 2003-04-25 11:27:41.791 115 15539.43 596.60 56877.38 88888.00 2003-04-25 11:27:42.791 115 15539.04 596.60 56877.50 88888.00 2003-04-25 11:27:43.791 115 15538.92 597.59 56877.26 88888.00 2003-04-25 11:27:44.791 115 15538.00 597.35 56876.65 88888.00 2003-04-25 11:27:45.791 115 15538.66 596.60 56876.77 88888.00 2003-04-25 11:27:46.791 115 15538.66 597.10 56876.65 88888.00 2003-04-25 11:27:47.791 115 15538.66 596.85 56875.91 88888.00 2003-04-25 11:27:48.791 115 15538.79 596.73 56876.28 88888.00 2003-04-25 11:27:49.791 115 15538.52 596.36 56875.91 88888.00 2003-04-25 11:27:50.791 115 15539.43 596.36 56875.67 88888.00 2003-04-25 11:27:51.791 115 15538.92 596.23 56875.91 88888.00 2003-04-25 11:27:52.791 115 15538.92 596.36 56875.06 88888.00 2003-04-25 11:27:53.791 115 15538.52 595.98 56875.18 88888.00 2003-04-25 11:27:54.791 115 15539.04 596.11 56874.57 88888.00 2003-04-25 11:27:55.791 115 15539.43 595.98 56874.57 88888.00 2003-04-25 11:27:56.791 115 15539.30 594.87 56874.81 88888.00 2003-04-25 11:27:57.791 115 15538.92 594.75 56874.81 88888.00 2003-04-25 11:27:58.791 115 15538.52 596.11 56873.47 88888.00 2003-04-25 11:27:59.791 115 15538.79 597.47 56873.71 88888.00 2003-04-25 11:28:00.791 115 15539.43 598.21 56874.08 88888.00 2003-04-25 11:28:01.791 115 15539.82 598.71 56873.96 88888.00 2003-04-25 11:28:02.791 115 15539.43 599.20 56873.96 88888.00 2003-04-25 11:28:03.791 115 15539.30 599.82 56873.35 88888.00 2003-04-25 11:28:04.791 115 15539.69 600.07 56873.84 88888.00 2003-04-25 11:28:05.791 115 15538.79 599.95 56873.22 88888.00 2003-04-25 11:28:06.791 115 15538.13 599.82 56873.22 88888.00 2003-04-25 11:28:07.791 115 15538.39 599.33 56873.35 88888.00 2003-04-25 11:28:08.791 115 15538.13 599.70 56873.10 88888.00 2003-04-25 11:28:09.791 115 15538.92 600.32 56872.86 88888.00 2003-04-25 11:28:10.791 115 15538.52 600.81 56872.86 88888.00 2003-04-25 11:28:11.791 115 15538.79 600.81 56872.49 88888.00 2003-04-25 11:28:12.791 115 15539.17 601.43 56872.86 88888.00 2003-04-25 11:28:13.791 115 15538.92 601.06 56872.49 88888.00 2003-04-25 11:28:14.791 115 15539.43 600.94 56872.49 88888.00 2003-04-25 11:28:15.791 115 15539.82 601.43 56872.25 88888.00 2003-04-25 11:28:16.791 115 15540.86 601.43 56872.73 88888.00 2003-04-25 11:28:17.791 115 15541.51 601.31 56872.73 88888.00 2003-04-25 11:28:18.791 115 15541.51 601.31 56872.73 88888.00 2003-04-25 11:28:19.791 115 15542.16 601.06 56872.98 88888.00 2003-04-25 11:28:20.791 115 15542.29 600.57 56872.73 88888.00 2003-04-25 11:28:21.791 115 15541.90 600.94 56873.96 88888.00 2003-04-25 11:28:22.791 115 15542.29 600.57 56874.08 88888.00 2003-04-25 11:28:23.791 115 15543.72 601.43 56874.32 88888.00 2003-04-25 11:28:24.791 115 15544.11 600.94 56874.45 88888.00 2003-04-25 11:28:25.791 115 15543.85 600.20 56874.08 88888.00 2003-04-25 11:28:26.791 115 15542.42 599.45 56873.59 88888.00 2003-04-25 11:28:27.791 115 15543.20 599.08 56874.32 88888.00 2003-04-25 11:28:28.791 115 15543.07 598.34 56874.57 88888.00 2003-04-25 11:28:29.791 115 15542.29 597.97 56874.32 88888.00 2003-04-25 11:28:30.791 115 15542.68 597.22 56875.06 88888.00 2003-04-25 11:28:31.791 115 15542.42 596.36 56874.93 88888.00 2003-04-25 11:28:32.791 115 15541.51 595.61 56874.69 88888.00 2003-04-25 11:28:33.791 115 15541.77 595.61 56875.43 88888.00 2003-04-25 11:28:34.791 115 15542.94 594.62 56875.18 88888.00 2003-04-25 11:28:35.791 115 15542.55 595.12 56875.06 88888.00 2003-04-25 11:28:36.791 115 15542.55 594.62 56874.93 88888.00 2003-04-25 11:28:37.791 115 15542.68 594.62 56875.67 88888.00 2003-04-25 11:28:38.791 115 15542.94 594.75 56876.04 88888.00 2003-04-25 11:28:39.791 115 15543.46 594.62 56876.28 88888.00 2003-04-25 11:28:40.791 115 15543.85 594.62 56876.16 88888.00 2003-04-25 11:28:41.791 115 15543.98 594.37 56876.77 88888.00 2003-04-25 11:28:42.791 115 15543.46 593.63 56876.77 88888.00 2003-04-25 11:28:43.791 115 15544.11 594.13 56876.65 88888.00 2003-04-25 11:28:44.791 115 15543.72 594.25 56877.14 88888.00 2003-04-25 11:28:45.791 115 15543.85 593.76 56877.38 88888.00 2003-04-25 11:28:46.791 115 15544.63 595.12 56876.40 88888.00 2003-04-25 11:28:47.791 115 15544.11 596.23 56876.65 88888.00 2003-04-25 11:28:48.791 115 15543.59 596.48 56877.50 88888.00 2003-04-25 11:28:49.791 115 15542.94 595.74 56876.52 88888.00 2003-04-25 11:28:50.791 115 15542.94 596.36 56877.38 88888.00 2003-04-25 11:28:51.791 115 15543.07 594.75 56877.75 88888.00 2003-04-25 11:28:52.791 115 15543.07 594.50 56877.38 88888.00 2003-04-25 11:28:53.791 115 15542.81 594.62 56877.50 88888.00 2003-04-25 11:28:54.791 115 15543.07 594.62 56877.99 88888.00 2003-04-25 11:28:55.791 115 15543.72 595.24 56877.87 88888.00 2003-04-25 11:28:56.791 115 15543.98 596.23 56877.50 88888.00 2003-04-25 11:28:57.791 115 15544.76 595.49 56877.26 88888.00 2003-04-25 11:28:58.791 115 15544.76 596.98 56877.75 88888.00 2003-04-25 11:28:59.791 115 15546.32 597.84 56878.11 88888.00 2003-04-25 11:29:00.791 115 15545.80 597.59 56878.24 88888.00 2003-04-25 11:29:01.791 115 15546.71 596.36 56877.87 88888.00 2003-04-25 11:29:02.791 115 15547.10 595.37 56878.73 88888.00 2003-04-25 11:29:03.791 115 15546.58 595.49 56878.60 88888.00 2003-04-25 11:29:04.791 115 15547.23 595.49 56879.34 88888.00 2003-04-25 11:29:05.791 115 15547.49 595.12 56878.97 88888.00 2003-04-25 11:29:06.791 115 15548.53 594.75 56878.85 88888.00 2003-04-25 11:29:07.791 115 15548.66 593.88 56879.09 88888.00 2003-04-25 11:29:08.791 115 15548.40 594.50 56879.21 88888.00 2003-04-25 11:29:09.791 115 15548.92 594.37 56879.09 88888.00 2003-04-25 11:29:10.791 115 15548.79 594.37 56879.95 88888.00 2003-04-25 11:29:11.791 115 15549.05 594.25 56879.70 88888.00 2003-04-25 11:29:12.791 115 15548.92 593.63 56880.07 88888.00 2003-04-25 11:29:13.791 115 15548.53 594.62 56879.82 88888.00 2003-04-25 11:29:14.791 115 15548.53 595.37 56878.97 88888.00 2003-04-25 11:29:15.791 115 15548.66 596.11 56879.46 88888.00 2003-04-25 11:29:16.791 115 15548.79 596.36 56879.09 88888.00 2003-04-25 11:29:17.791 115 15549.57 597.35 56879.82 88888.00 2003-04-25 11:29:18.791 115 15548.92 597.35 56879.82 88888.00 2003-04-25 11:29:19.791 115 15548.66 597.35 56879.70 88888.00 2003-04-25 11:29:20.791 115 15549.44 597.35 56879.70 88888.00 2003-04-25 11:29:21.791 115 15549.31 597.22 56880.68 88888.00 2003-04-25 11:29:22.791 115 15550.35 596.60 56880.32 88888.00 2003-04-25 11:29:23.791 115 15551.52 596.36 56880.44 88888.00 2003-04-25 11:29:24.791 115 15551.39 597.10 56880.19 88888.00 2003-04-25 11:29:25.791 115 15551.65 596.60 56880.68 88888.00 2003-04-25 11:29:26.791 115 15552.04 596.23 56881.05 88888.00 2003-04-25 11:29:27.791 115 15552.04 596.73 56881.41 88888.00 2003-04-25 11:29:28.791 115 15553.21 598.21 56881.29 88888.00 2003-04-25 11:29:29.791 115 15552.69 597.84 56881.17 88888.00 2003-04-25 11:29:30.791 115 15552.95 597.97 56881.29 88888.00 2003-04-25 11:29:31.791 115 15552.69 597.72 56881.54 88888.00 2003-04-25 11:29:32.791 115 15552.30 596.73 56882.27 88888.00 2003-04-25 11:29:33.791 115 15552.04 596.23 56882.15 88888.00 2003-04-25 11:29:34.791 115 15552.30 594.75 56882.39 88888.00 2003-04-25 11:29:35.791 115 15552.69 594.00 56881.54 88888.00 2003-04-25 11:29:36.791 115 15552.17 594.50 56882.39 88888.00 2003-04-25 11:29:37.791 115 15551.26 593.76 56882.15 88888.00 2003-04-25 11:29:38.791 115 15551.65 594.13 56882.27 88888.00 2003-04-25 11:29:39.791 115 15550.35 594.50 56882.39 88888.00 2003-04-25 11:29:40.791 115 15551.13 594.87 56882.88 88888.00 2003-04-25 11:29:41.791 115 15551.65 594.37 56883.37 88888.00 2003-04-25 11:29:42.791 115 15551.65 594.37 56883.00 88888.00 2003-04-25 11:29:43.791 115 15551.78 594.62 56882.64 88888.00 2003-04-25 11:29:44.791 115 15551.91 594.13 56882.64 88888.00 2003-04-25 11:29:45.791 115 15552.04 594.50 56882.76 88888.00 2003-04-25 11:29:46.791 115 15551.91 594.13 56883.00 88888.00 2003-04-25 11:29:47.791 115 15552.43 594.99 56883.13 88888.00 2003-04-25 11:29:48.791 115 15552.95 595.98 56882.64 88888.00 2003-04-25 11:29:49.791 115 15552.30 594.87 56882.76 88888.00 2003-04-25 11:29:50.791 115 15552.43 594.62 56882.39 88888.00 2003-04-25 11:29:51.791 115 15552.69 594.13 56883.00 88888.00 2003-04-25 11:29:52.791 115 15553.47 595.24 56882.64 88888.00 2003-04-25 11:29:53.791 115 15553.60 594.87 56882.52 88888.00 2003-04-25 11:29:54.791 115 15553.47 595.49 56882.27 88888.00 2003-04-25 11:29:55.791 115 15553.47 595.98 56882.15 88888.00 2003-04-25 11:29:56.791 115 15552.43 596.11 56882.64 88888.00 2003-04-25 11:29:57.791 115 15552.95 596.36 56882.15 88888.00 2003-04-25 11:29:58.791 115 15552.69 595.98 56882.64 88888.00 2003-04-25 11:29:59.791 115 15552.95 595.61 56882.15 88888.00 2003-04-25 11:30:00.791 115 15553.47 595.12 56882.15 88888.00 2003-04-25 11:30:01.791 115 15553.47 595.61 56881.78 88888.00 2003-04-25 11:30:02.791 115 15553.99 594.62 56881.54 88888.00 2003-04-25 11:30:03.791 115 15554.25 594.87 56882.64 88888.00 2003-04-25 11:30:04.791 115 15553.99 594.99 56881.91 88888.00 2003-04-25 11:30:05.791 115 15554.51 595.24 56882.52 88888.00 2003-04-25 11:30:06.791 115 15554.25 595.12 56882.27 88888.00 2003-04-25 11:30:07.791 115 15554.12 594.75 56883.13 88888.00 2003-04-25 11:30:08.791 115 15554.77 593.63 56882.76 88888.00 2003-04-25 11:30:09.791 115 15554.64 593.63 56881.91 88888.00 2003-04-25 11:30:10.791 115 15554.64 593.51 56882.64 88888.00 2003-04-25 11:30:11.791 115 15553.73 593.88 56882.15 88888.00 2003-04-25 11:30:12.791 115 15554.64 594.99 56881.54 88888.00 2003-04-25 11:30:13.791 115 15553.99 594.87 56881.54 88888.00 2003-04-25 11:30:14.791 115 15554.12 595.12 56881.17 88888.00 2003-04-25 11:30:15.791 115 15553.73 594.62 56881.17 88888.00 2003-04-25 11:30:16.791 115 15554.25 594.62 56881.54 88888.00 2003-04-25 11:30:17.791 115 15554.12 595.12 56881.41 88888.00 2003-04-25 11:30:18.791 115 15553.60 594.50 56881.54 88888.00 2003-04-25 11:30:19.791 115 15554.38 595.12 56880.07 88888.00 2003-04-25 11:30:20.791 115 15554.12 595.49 56880.32 88888.00 2003-04-25 11:30:21.791 115 15554.51 595.12 56880.93 88888.00 2003-04-25 11:30:22.791 115 15554.77 594.99 56880.07 88888.00 2003-04-25 11:30:23.791 115 15555.81 595.74 56880.07 88888.00 2003-04-25 11:30:24.791 115 15555.81 595.98 56880.56 88888.00 2003-04-25 11:30:25.791 115 15555.81 595.86 56879.82 88888.00 2003-04-25 11:30:26.791 115 15555.42 596.11 56879.95 88888.00 2003-04-25 11:30:27.791 115 15555.16 596.60 56879.09 88888.00 2003-04-25 11:30:28.791 115 15556.20 596.11 56879.09 88888.00 2003-04-25 11:30:29.791 115 15555.94 596.73 56879.58 88888.00 2003-04-25 11:30:30.791 115 15556.46 595.86 56879.82 88888.00 2003-04-25 11:30:31.791 115 15555.42 596.73 56879.34 88888.00 2003-04-25 11:30:32.791 115 15555.42 596.36 56879.58 88888.00 2003-04-25 11:30:33.791 115 15554.64 595.74 56879.46 88888.00 2003-04-25 11:30:34.791 115 15555.29 596.85 56879.21 88888.00 2003-04-25 11:30:35.791 115 15555.03 596.60 56879.21 88888.00 2003-04-25 11:30:36.791 115 15555.16 597.97 56879.21 88888.00 2003-04-25 11:30:37.791 115 15555.55 598.46 56879.34 88888.00 2003-04-25 11:30:38.791 115 15554.64 597.47 56878.97 88888.00 2003-04-25 11:30:39.791 115 15554.77 598.83 56879.09 88888.00 2003-04-25 11:30:40.791 115 15554.77 598.21 56878.85 88888.00 2003-04-25 11:30:41.791 115 15555.03 599.33 56878.60 88888.00 2003-04-25 11:30:42.791 115 15554.12 599.08 56878.73 88888.00 2003-04-25 11:30:43.791 115 15554.25 598.09 56879.34 88888.00 2003-04-25 11:30:44.791 115 15554.12 597.35 56879.09 88888.00 2003-04-25 11:30:45.791 115 15553.34 597.22 56878.36 88888.00 2003-04-25 11:30:46.791 115 15553.60 596.85 56878.60 88888.00 2003-04-25 11:30:47.791 115 15553.21 597.59 56878.48 88888.00 2003-04-25 11:30:48.791 115 15553.08 596.60 56878.60 88888.00 2003-04-25 11:30:49.791 115 15553.21 597.59 56877.75 88888.00 2003-04-25 11:30:50.791 115 15552.30 597.47 56878.24 88888.00 2003-04-25 11:30:51.791 115 15552.30 597.35 56877.62 88888.00 2003-04-25 11:30:52.791 115 15551.65 596.85 56877.50 88888.00 2003-04-25 11:30:53.791 115 15550.61 596.48 56878.36 88888.00 2003-04-25 11:30:54.791 115 15550.48 596.60 56877.87 88888.00 2003-04-25 11:30:55.791 115 15549.96 596.60 56877.99 88888.00 2003-04-25 11:30:56.791 115 15549.70 597.59 56877.14 88888.00 2003-04-25 11:30:57.791 115 15549.96 596.85 56877.14 88888.00 2003-04-25 11:30:58.791 115 15550.74 596.85 56877.38 88888.00 2003-04-25 11:30:59.791 115 15550.48 596.85 56877.99 88888.00 2003-04-25 11:31:00.791 115 15551.39 596.98 56876.89 88888.00 2003-04-25 11:31:01.791 115 15552.04 597.72 56877.38 88888.00 2003-04-25 11:31:02.791 115 15553.73 598.46 56877.50 88888.00 2003-04-25 11:31:03.791 115 15554.51 599.20 56876.89 88888.00 2003-04-25 11:31:04.791 115 15554.90 599.45 56877.26 88888.00 2003-04-25 11:31:05.791 115 15555.03 599.33 56877.38 88888.00 2003-04-25 11:31:06.791 115 15556.33 599.08 56878.24 88888.00 2003-04-25 11:31:07.791 115 15556.97 599.20 56878.36 88888.00 2003-04-25 11:31:08.791 115 15556.33 599.82 56878.36 88888.00 2003-04-25 11:31:09.791 115 15556.84 600.32 56878.24 88888.00 2003-04-25 11:31:10.791 115 15556.33 600.57 56878.60 88888.00 2003-04-25 11:31:11.791 115 15557.10 600.32 56879.46 88888.00 2003-04-25 11:31:12.791 115 15556.84 600.81 56878.85 88888.00 2003-04-25 11:31:13.791 115 15557.10 600.69 56879.09 88888.00 2003-04-25 11:31:14.791 115 15557.36 600.81 56879.46 88888.00 2003-04-25 11:31:15.791 115 15557.23 600.69 56878.97 88888.00 2003-04-25 11:31:16.791 115 15558.40 599.95 56879.46 88888.00 2003-04-25 11:31:17.791 115 15558.27 600.07 56879.09 88888.00 2003-04-25 11:31:18.791 115 15558.14 601.31 56880.56 88888.00 2003-04-25 11:31:19.791 115 15557.10 601.31 56879.58 88888.00 2003-04-25 11:31:20.791 115 15557.10 601.56 56879.58 88888.00 2003-04-25 11:31:21.791 115 15556.71 601.43 56880.19 88888.00 2003-04-25 11:31:22.791 115 15555.81 600.44 56879.95 88888.00 2003-04-25 11:31:23.791 115 15555.68 601.06 56879.95 88888.00 2003-04-25 11:31:24.791 115 15554.64 601.43 56880.07 88888.00 2003-04-25 11:31:25.791 115 15554.25 601.43 56880.56 88888.00 2003-04-25 11:31:26.791 115 15552.95 600.69 56880.19 88888.00 2003-04-25 11:31:27.791 115 15553.73 600.69 56880.44 88888.00 2003-04-25 11:31:28.791 115 15553.08 601.19 56880.07 88888.00 2003-04-25 11:31:29.791 115 15552.95 601.31 56880.56 88888.00 2003-04-25 11:31:30.791 115 15553.08 601.81 56879.82 88888.00 2003-04-25 11:31:31.791 115 15551.91 601.06 56879.21 88888.00 2003-04-25 11:31:32.791 115 15551.26 601.06 56879.34 88888.00 2003-04-25 11:31:33.791 115 15551.91 599.45 56879.82 88888.00 2003-04-25 11:31:34.791 115 15552.43 599.82 56879.70 88888.00 2003-04-25 11:31:35.791 115 15553.47 600.20 56879.58 88888.00 2003-04-25 11:31:36.791 115 15553.21 600.32 56879.58 88888.00 2003-04-25 11:31:37.791 115 15553.21 599.95 56879.46 88888.00 2003-04-25 11:31:38.791 115 15553.99 599.70 56879.70 88888.00 2003-04-25 11:31:39.791 115 15554.25 599.58 56879.58 88888.00 2003-04-25 11:31:40.791 115 15555.42 599.95 56879.34 88888.00 2003-04-25 11:31:41.791 115 15555.42 600.07 56879.70 88888.00 2003-04-25 11:31:42.791 115 15555.68 601.19 56880.19 88888.00 2003-04-25 11:31:43.791 115 15555.94 601.68 56879.82 88888.00 2003-04-25 11:31:44.791 115 15556.33 601.68 56879.09 88888.00 2003-04-25 11:31:45.791 115 15556.07 601.43 56879.82 88888.00 2003-04-25 11:31:46.791 115 15555.68 600.57 56879.21 88888.00 2003-04-25 11:31:47.791 115 15556.71 600.57 56879.34 88888.00 2003-04-25 11:31:48.791 115 15556.07 599.70 56879.46 88888.00 2003-04-25 11:31:49.791 115 15555.81 598.46 56880.07 88888.00 2003-04-25 11:31:50.791 115 15555.68 597.22 56879.70 88888.00 2003-04-25 11:31:51.791 115 15555.42 596.73 56879.46 88888.00 2003-04-25 11:31:52.791 115 15555.68 596.11 56879.46 88888.00 2003-04-25 11:31:53.791 115 15556.58 594.99 56879.21 88888.00 2003-04-25 11:31:54.791 115 15557.49 595.37 56879.09 88888.00 2003-04-25 11:31:55.791 115 15557.75 595.24 56879.58 88888.00 2003-04-25 11:31:56.791 115 15558.01 595.37 56879.34 88888.00 2003-04-25 11:31:57.791 115 15558.66 595.61 56879.58 88888.00 2003-04-25 11:31:58.791 115 15559.44 595.24 56879.34 88888.00 2003-04-25 11:31:59.791 115 15559.18 595.49 56879.34 88888.00 2003-04-25 11:32:00.791 115 15560.09 594.99 56880.19 88888.00 2003-04-25 11:32:01.791 115 15560.35 595.37 56879.46 88888.00 2003-04-25 11:32:02.791 115 15559.57 595.12 56879.70 88888.00 2003-04-25 11:32:03.791 115 15559.57 594.99 56880.44 88888.00 2003-04-25 11:32:04.791 115 15558.92 595.12 56879.46 88888.00 2003-04-25 11:32:05.791 115 15558.92 594.99 56879.95 88888.00 2003-04-25 11:32:06.791 115 15558.92 595.49 56879.82 88888.00 2003-04-25 11:32:07.791 115 15560.35 595.12 56880.32 88888.00 2003-04-25 11:32:08.791 115 15560.61 595.49 56880.32 88888.00 2003-04-25 11:32:09.791 115 15560.87 597.10 56879.58 88888.00 2003-04-25 11:32:10.791 115 15561.13 597.35 56879.95 88888.00 2003-04-25 11:32:11.791 115 15560.87 597.47 56879.58 88888.00 2003-04-25 11:32:12.791 115 15559.83 598.83 56879.34 88888.00 2003-04-25 11:32:13.791 115 15559.70 597.84 56880.19 88888.00 2003-04-25 11:32:14.791 115 15559.83 598.34 56879.70 88888.00 2003-04-25 11:32:15.791 115 15559.44 598.83 56880.07 88888.00 2003-04-25 11:32:16.791 115 15559.05 598.34 56879.95 88888.00 2003-04-25 11:32:17.791 115 15558.40 598.46 56879.46 88888.00 2003-04-25 11:32:18.791 115 15558.53 597.72 56879.09 88888.00 2003-04-25 11:32:19.791 115 15557.62 596.36 56879.46 88888.00 2003-04-25 11:32:20.791 115 15557.75 596.36 56879.82 88888.00 2003-04-25 11:32:21.791 115 15556.20 597.22 56879.34 88888.00 2003-04-25 11:32:22.791 115 15555.81 597.59 56878.60 88888.00 2003-04-25 11:32:23.791 115 15554.77 597.84 56878.85 88888.00 2003-04-25 11:32:24.791 115 15554.77 597.10 56878.85 88888.00 2003-04-25 11:32:25.791 115 15554.51 597.10 56878.85 88888.00 2003-04-25 11:32:26.791 115 15554.90 596.73 56878.73 88888.00 2003-04-25 11:32:27.791 115 15554.51 596.36 56877.99 88888.00 2003-04-25 11:32:28.791 115 15554.51 596.48 56877.87 88888.00 2003-04-25 11:32:29.791 115 15553.99 595.98 56877.50 88888.00 2003-04-25 11:32:30.791 115 15554.25 597.10 56877.02 88888.00 2003-04-25 11:32:31.791 115 15553.86 596.60 56877.75 88888.00 2003-04-25 11:32:32.791 115 15553.99 596.48 56877.62 88888.00 2003-04-25 11:32:33.791 115 15554.51 596.48 56877.62 88888.00 2003-04-25 11:32:34.791 115 15553.47 595.61 56877.62 88888.00 2003-04-25 11:32:35.791 115 15553.73 594.99 56877.38 88888.00 2003-04-25 11:32:36.791 115 15553.34 594.50 56876.65 88888.00 2003-04-25 11:32:37.791 115 15553.21 595.86 56877.02 88888.00 2003-04-25 11:32:38.791 115 15552.69 595.24 56875.67 88888.00 2003-04-25 11:32:39.791 115 15551.91 596.23 56875.79 88888.00 2003-04-25 11:32:40.791 115 15551.00 596.60 56875.79 88888.00 2003-04-25 11:32:41.791 115 15549.44 597.22 56875.79 88888.00 2003-04-25 11:32:42.791 115 15549.44 595.98 56875.79 88888.00 2003-04-25 11:32:43.791 115 15549.18 595.61 56874.93 88888.00 2003-04-25 11:32:44.791 115 15548.27 596.36 56874.20 88888.00 2003-04-25 11:32:45.791 115 15547.10 596.73 56874.45 88888.00 2003-04-25 11:32:46.791 115 15547.10 596.60 56873.84 88888.00 2003-04-25 11:32:47.791 115 15546.58 596.60 56874.32 88888.00 2003-04-25 11:32:48.791 115 15545.54 596.60 56873.84 88888.00 2003-04-25 11:32:49.791 115 15544.89 596.60 56872.86 88888.00 2003-04-25 11:32:50.791 115 15544.63 597.10 56872.86 88888.00 2003-04-25 11:32:51.791 115 15542.94 596.85 56872.00 88888.00 2003-04-25 11:32:52.791 115 15543.59 595.86 56872.00 88888.00 2003-04-25 11:32:53.791 115 15544.37 595.86 56872.25 88888.00 2003-04-25 11:32:54.791 115 15544.24 595.12 56871.63 88888.00 2003-04-25 11:32:55.791 115 15543.85 594.50 56871.27 88888.00 2003-04-25 11:32:56.791 115 15543.72 594.62 56871.14 88888.00 2003-04-25 11:32:57.791 115 15543.33 594.62 56870.90 88888.00 2003-04-25 11:32:58.791 115 15543.59 594.75 56871.02 88888.00 2003-04-25 11:32:59.791 115 15542.68 594.87 56870.29 88888.00 2003-04-25 11:33:00.791 115 15541.77 593.88 56870.54 88888.00 2003-04-25 11:33:01.791 115 15541.38 592.89 56869.92 88888.00 2003-04-25 11:33:02.791 115 15540.86 593.38 56870.17 88888.00 2003-04-25 11:33:03.791 115 15540.99 592.89 56870.04 88888.00 2003-04-25 11:33:04.791 115 15540.34 593.51 56869.19 88888.00 2003-04-25 11:33:05.791 115 15539.56 594.50 56868.70 88888.00 2003-04-25 11:33:06.791 115 15538.92 594.00 56868.46 88888.00 2003-04-25 11:33:07.791 115 15538.00 594.62 56868.46 88888.00 2003-04-25 11:33:08.791 115 15538.26 594.50 56868.09 88888.00 2003-04-25 11:33:09.791 115 15537.62 594.00 56867.72 88888.00 2003-04-25 11:33:10.791 115 15536.32 593.88 56867.72 88888.00 2003-04-25 11:33:11.791 115 15535.93 593.76 56867.60 88888.00 2003-04-25 11:33:12.791 115 15535.93 594.50 56867.36 88888.00 2003-04-25 11:33:13.791 115 15536.58 593.76 56866.99 88888.00 2003-04-25 11:33:14.791 115 15536.45 593.63 56867.36 88888.00 2003-04-25 11:33:15.791 115 15536.32 593.01 56866.99 88888.00 2003-04-25 11:33:16.791 115 15536.06 592.27 56866.99 88888.00 2003-04-25 11:33:17.791 115 15535.41 592.15 56867.11 88888.00 2003-04-25 11:33:18.791 115 15536.32 592.02 56866.62 88888.00 2003-04-25 11:33:19.791 115 15536.32 591.65 56866.87 88888.00 2003-04-25 11:33:20.791 115 15536.19 590.41 56866.74 88888.00 2003-04-25 11:33:21.791 115 15536.58 590.78 56866.25 88888.00 2003-04-25 11:33:22.791 115 15535.54 590.41 56865.64 88888.00 2003-04-25 11:33:23.791 115 15535.41 590.41 56865.03 88888.00 2003-04-25 11:33:24.791 115 15535.54 590.16 56864.79 88888.00 2003-04-25 11:33:25.791 115 15535.15 589.54 56865.03 88888.00 2003-04-25 11:33:26.791 115 15534.89 589.17 56864.79 88888.00 2003-04-25 11:33:27.791 115 15533.33 589.30 56864.66 88888.00 2003-04-25 11:33:28.791 115 15534.11 588.06 56863.93 88888.00 2003-04-25 11:33:29.791 115 15534.24 588.55 56863.69 88888.00 2003-04-25 11:33:30.791 115 15534.50 589.42 56864.42 88888.00 2003-04-25 11:33:31.791 115 15534.63 589.79 56863.93 88888.00 2003-04-25 11:33:32.791 115 15534.63 590.66 56864.05 88888.00 2003-04-25 11:33:33.791 115 15534.11 591.15 56862.95 88888.00 2003-04-25 11:33:34.791 115 15533.72 591.03 56863.20 88888.00 2003-04-25 11:33:35.791 115 15533.72 590.91 56863.44 88888.00 2003-04-25 11:33:36.791 115 15532.94 591.53 56863.20 88888.00 2003-04-25 11:33:37.791 115 15533.07 591.53 56862.95 88888.00 2003-04-25 11:33:38.791 115 15532.81 591.28 56863.07 88888.00 2003-04-25 11:33:39.791 115 15532.03 590.29 56863.07 88888.00 2003-04-25 11:33:40.791 115 15532.42 589.54 56862.59 88888.00 2003-04-25 11:33:41.791 115 15532.42 588.06 56862.46 88888.00 2003-04-25 11:33:42.791 115 15532.42 587.31 56862.59 88888.00 2003-04-25 11:33:43.791 115 15532.42 586.70 56861.73 88888.00 2003-04-25 11:33:44.791 115 15531.64 587.19 56861.48 88888.00 2003-04-25 11:33:45.791 115 15532.03 586.57 56860.88 88888.00 2003-04-25 11:33:46.791 115 15532.16 586.08 56860.88 88888.00 2003-04-25 11:33:47.791 115 15530.99 586.08 56860.26 88888.00 2003-04-25 11:33:48.791 115 15530.47 585.70 56860.39 88888.00 2003-04-25 11:33:49.791 115 15530.21 584.96 56860.26 88888.00 2003-04-25 11:33:50.791 115 15529.43 585.09 56859.29 88888.00 2003-04-25 11:33:51.791 115 15529.56 583.60 56859.04 88888.00 2003-04-25 11:33:52.791 115 15529.56 582.73 56858.80 88888.00 2003-04-25 11:33:53.791 115 15529.82 583.23 56857.82 88888.00 2003-04-25 11:33:54.791 115 15529.17 583.35 56857.82 88888.00 2003-04-25 11:33:55.791 115 15528.65 582.61 56857.45 88888.00 2003-04-25 11:33:56.791 115 15529.56 582.98 56857.21 88888.00 2003-04-25 11:33:57.791 115 15528.65 582.36 56856.35 88888.00 2003-04-25 11:33:58.791 115 15528.52 582.36 56856.47 88888.00 2003-04-25 11:33:59.791 115 15529.43 581.25 56855.86 88888.00 2003-04-25 11:34:00.791 115 15529.56 581.00 56855.50 88888.00 2003-04-25 11:34:01.791 115 15529.17 581.25 56855.37 88888.00 2003-04-25 11:34:02.791 115 15529.04 581.37 56855.01 88888.00 2003-04-25 11:34:03.791 115 15529.30 581.62 56854.15 88888.00 2003-04-25 11:34:04.791 115 15529.04 581.37 56854.03 88888.00 2003-04-25 11:34:05.791 115 15529.30 581.62 56854.03 88888.00 2003-04-25 11:34:06.791 115 15529.30 581.74 56853.91 88888.00 2003-04-25 11:34:07.791 115 15529.43 581.99 56853.54 88888.00 2003-04-25 11:34:08.791 115 15529.69 582.61 56853.91 88888.00 2003-04-25 11:34:09.791 115 15529.95 582.36 56852.80 88888.00 2003-04-25 11:34:10.791 115 15529.82 581.99 56852.80 88888.00 2003-04-25 11:34:11.791 115 15529.30 582.61 56852.20 88888.00 2003-04-25 11:34:12.791 115 15530.47 583.10 56852.07 88888.00 2003-04-25 11:34:13.791 115 15530.21 582.86 56852.07 88888.00 2003-04-25 11:34:14.791 115 15528.91 582.73 56851.21 88888.00 2003-04-25 11:34:15.791 115 15529.43 581.87 56851.95 88888.00 2003-04-25 11:34:16.791 115 15529.69 582.11 56851.34 88888.00 2003-04-25 11:34:17.791 115 15530.21 581.25 56851.21 88888.00 2003-04-25 11:34:18.791 115 15530.47 580.87 56850.85 88888.00 2003-04-25 11:34:19.791 115 15531.38 579.88 56850.48 88888.00 2003-04-25 11:34:20.791 115 15531.64 579.88 56850.73 88888.00 2003-04-25 11:34:21.791 115 15533.20 579.64 56850.48 88888.00 2003-04-25 11:34:22.791 115 15533.98 579.76 56850.61 88888.00 2003-04-25 11:34:23.791 115 15534.50 580.13 56850.36 88888.00 2003-04-25 11:34:24.791 115 15535.02 581.25 56850.36 88888.00 2003-04-25 11:34:25.791 115 15534.24 581.25 56850.12 88888.00 2003-04-25 11:34:26.791 115 15533.98 582.48 56851.34 88888.00 2003-04-25 11:34:27.791 115 15533.72 582.86 56850.73 88888.00 2003-04-25 11:34:28.791 115 15533.46 582.73 56850.73 88888.00 2003-04-25 11:34:29.791 115 15533.85 581.74 56850.73 88888.00 2003-04-25 11:34:30.791 115 15533.85 581.62 56850.48 88888.00 2003-04-25 11:34:31.791 115 15533.85 581.00 56850.85 88888.00 2003-04-25 11:34:32.791 115 15533.85 580.38 56850.97 88888.00 2003-04-25 11:34:33.791 115 15534.24 579.88 56849.87 88888.00 2003-04-25 11:34:34.791 115 15533.59 578.40 56850.85 88888.00 2003-04-25 11:34:35.791 115 15533.72 578.40 56849.87 88888.00 2003-04-25 11:34:36.791 115 15532.94 578.03 56850.73 88888.00 2003-04-25 11:34:37.791 115 15532.81 578.27 56850.24 88888.00 2003-04-25 11:34:38.791 115 15531.51 578.03 56850.24 88888.00 2003-04-25 11:34:39.791 115 15532.16 578.64 56849.87 88888.00 2003-04-25 11:34:40.791 115 15531.77 578.52 56849.87 88888.00 2003-04-25 11:34:41.791 115 15530.21 579.14 56849.38 88888.00 2003-04-25 11:34:42.791 115 15530.21 578.15 56848.53 88888.00 2003-04-25 11:34:43.791 115 15530.73 578.27 56848.40 88888.00 2003-04-25 11:34:44.791 115 15529.56 578.40 56848.16 88888.00 2003-04-25 11:34:45.791 115 15529.82 577.53 56848.28 88888.00 2003-04-25 11:34:46.791 115 15528.26 577.28 56847.55 88888.00 2003-04-25 11:34:47.791 115 15528.00 576.91 56846.81 88888.00 2003-04-25 11:34:48.791 115 15528.65 577.78 56846.94 88888.00 2003-04-25 11:34:49.791 115 15528.26 577.65 56847.30 88888.00 2003-04-25 11:34:50.791 115 15528.39 577.78 56846.69 88888.00 2003-04-25 11:34:51.791 115 15528.00 577.78 56846.69 88888.00 2003-04-25 11:34:52.791 115 15527.35 577.90 56845.84 88888.00 2003-04-25 11:34:53.791 115 15527.74 577.53 56844.86 88888.00 2003-04-25 11:34:54.791 115 15527.35 577.41 56844.73 88888.00 2003-04-25 11:34:55.791 115 15527.35 577.41 56845.59 88888.00 2003-04-25 11:34:56.791 115 15525.53 576.79 56844.37 88888.00 2003-04-25 11:34:57.791 115 15526.18 576.42 56843.88 88888.00 2003-04-25 11:34:58.791 115 15526.57 575.92 56844.37 88888.00 2003-04-25 11:34:59.791 115 15527.35 575.67 56843.64 88888.00 2003-04-25 11:35:00.791 115 15526.70 576.04 56843.88 88888.00 2003-04-25 11:35:01.791 115 15526.31 575.92 56842.29 88888.00 2003-04-25 11:35:02.791 115 15526.31 575.92 56842.05 88888.00 2003-04-25 11:35:03.791 115 15525.79 575.42 56841.92 88888.00 2003-04-25 11:35:04.791 115 15525.92 576.17 56841.68 88888.00 2003-04-25 11:35:05.791 115 15526.05 575.42 56841.68 88888.00 2003-04-25 11:35:06.791 115 15527.22 574.93 56841.31 88888.00 2003-04-25 11:35:07.791 115 15526.70 575.18 56840.46 88888.00 2003-04-25 11:35:08.791 115 15527.22 575.05 56840.46 88888.00 2003-04-25 11:35:09.791 115 15526.96 575.18 56839.97 88888.00 2003-04-25 11:35:10.791 115 15526.83 574.81 56840.09 88888.00 2003-04-25 11:35:11.791 115 15527.22 576.04 56839.97 88888.00 2003-04-25 11:35:12.791 115 15526.31 576.04 56839.60 88888.00 2003-04-25 11:35:13.791 115 15526.05 574.93 56838.75 88888.00 2003-04-25 11:35:14.791 115 15526.05 574.31 56838.99 88888.00 2003-04-25 11:35:15.791 115 15525.27 574.56 56839.36 88888.00 2003-04-25 11:35:16.791 115 15525.79 574.68 56838.25 88888.00 2003-04-25 11:35:17.791 115 15525.53 574.56 56838.38 88888.00 2003-04-25 11:35:18.791 115 15525.66 574.43 56838.50 88888.00 2003-04-25 11:35:19.791 115 15526.18 574.06 56837.89 88888.00 2003-04-25 11:35:20.791 115 15525.66 573.69 56837.89 88888.00 2003-04-25 11:35:21.791 115 15525.66 575.30 56837.03 88888.00 2003-04-25 11:35:22.791 115 15525.53 575.55 56837.16 88888.00 2003-04-25 11:35:23.791 115 15525.40 575.42 56836.05 88888.00 2003-04-25 11:35:24.791 115 15524.88 574.81 56836.79 88888.00 2003-04-25 11:35:25.791 115 15525.40 573.57 56837.16 88888.00 2003-04-25 11:35:26.791 115 15525.40 572.95 56835.57 88888.00 2003-04-25 11:35:27.791 115 15525.01 572.20 56835.32 88888.00 2003-04-25 11:35:28.791 115 15526.05 572.45 56835.81 88888.00 2003-04-25 11:35:29.791 115 15526.70 573.32 56835.08 88888.00 2003-04-25 11:35:30.791 115 15527.09 572.70 56834.95 88888.00 2003-04-25 11:35:31.791 115 15528.13 573.94 56834.83 88888.00 2003-04-25 11:35:32.791 115 15527.74 575.18 56834.71 88888.00 2003-04-25 11:35:33.791 115 15527.35 576.17 56834.59 88888.00 2003-04-25 11:35:34.791 115 15527.48 576.29 56833.61 88888.00 2003-04-25 11:35:35.791 115 15527.22 575.42 56834.34 88888.00 2003-04-25 11:35:36.791 115 15527.74 575.67 56834.22 88888.00 2003-04-25 11:35:37.791 115 15527.74 576.17 56833.98 88888.00 2003-04-25 11:35:38.791 115 15528.13 576.17 56833.86 88888.00 2003-04-25 11:35:39.791 115 15527.87 575.67 56833.36 88888.00 2003-04-25 11:35:40.791 115 15527.48 575.18 56833.98 88888.00 2003-04-25 11:35:41.791 115 15528.00 574.93 56833.98 88888.00 2003-04-25 11:35:42.791 115 15528.78 575.55 56833.73 88888.00 2003-04-25 11:35:43.791 115 15530.08 575.80 56833.73 88888.00 2003-04-25 11:35:44.791 115 15529.69 575.92 56833.24 88888.00 2003-04-25 11:35:45.791 115 15530.21 576.66 56833.98 88888.00 2003-04-25 11:35:46.791 115 15529.56 577.90 56832.88 88888.00 2003-04-25 11:35:47.791 115 15529.04 578.15 56832.88 88888.00 2003-04-25 11:35:48.791 115 15529.30 578.15 56833.49 88888.00 2003-04-25 11:35:49.791 115 15529.43 577.65 56833.61 88888.00 2003-04-25 11:35:50.791 115 15528.65 577.16 56833.98 88888.00 2003-04-25 11:35:51.791 115 15528.13 576.91 56832.75 88888.00 2003-04-25 11:35:52.791 115 15527.87 577.65 56833.24 88888.00 2003-04-25 11:35:53.791 115 15527.35 578.27 56832.51 88888.00 2003-04-25 11:35:54.791 115 15527.22 580.01 56833.00 88888.00 2003-04-25 11:35:55.791 115 15526.96 580.75 56832.27 88888.00 2003-04-25 11:35:56.791 115 15526.57 581.12 56832.63 88888.00 2003-04-25 11:35:57.791 115 15526.70 581.74 56831.65 88888.00 2003-04-25 11:35:58.791 115 15526.83 580.75 56831.53 88888.00 2003-04-25 11:35:59.791 115 15527.74 580.87 56831.90 88888.00 2003-04-25 11:36:00.791 115 15527.61 579.76 56831.78 88888.00 2003-04-25 11:36:01.791 115 15527.74 579.02 56831.90 88888.00 2003-04-25 11:36:02.791 115 15528.26 578.64 56831.53 88888.00 2003-04-25 11:36:03.791 115 15528.52 577.53 56831.16 88888.00 2003-04-25 11:36:04.791 115 15529.30 577.03 56831.41 88888.00 2003-04-25 11:36:05.791 115 15529.04 577.03 56831.65 88888.00 2003-04-25 11:36:06.791 115 15530.21 576.17 56831.29 88888.00 2003-04-25 11:36:07.791 115 15530.47 576.54 56831.29 88888.00 2003-04-25 11:36:08.791 115 15531.12 575.80 56832.02 88888.00 2003-04-25 11:36:09.791 115 15531.25 575.30 56831.90 88888.00 2003-04-25 11:36:10.791 115 15530.73 574.68 56831.53 88888.00 2003-04-25 11:36:11.791 115 15529.95 574.43 56832.02 88888.00 2003-04-25 11:36:12.791 115 15530.08 574.56 56831.78 88888.00 2003-04-25 11:36:13.791 115 15530.47 574.68 56832.02 88888.00 2003-04-25 11:36:14.791 115 15530.47 575.18 56831.41 88888.00 2003-04-25 11:36:15.791 115 15530.47 574.93 56830.55 88888.00 2003-04-25 11:36:16.791 115 15530.99 573.81 56831.90 88888.00 2003-04-25 11:36:17.791 115 15531.38 572.95 56831.65 88888.00 2003-04-25 11:36:18.791 115 15531.64 572.95 56831.41 88888.00 2003-04-25 11:36:19.791 115 15531.25 572.20 56831.78 88888.00 2003-04-25 11:36:20.791 115 15531.51 571.83 56830.92 88888.00 2003-04-25 11:36:21.791 115 15531.51 571.09 56831.29 88888.00 2003-04-25 11:36:22.791 115 15531.77 570.35 56831.16 88888.00 2003-04-25 11:36:23.791 115 15530.99 569.98 56831.16 88888.00 2003-04-25 11:36:24.791 115 15531.38 571.09 56830.68 88888.00 2003-04-25 11:36:25.791 115 15530.99 571.21 56830.68 88888.00 2003-04-25 11:36:26.791 115 15530.60 571.46 56830.19 88888.00 2003-04-25 11:36:27.791 115 15530.60 571.59 56829.94 88888.00 2003-04-25 11:36:28.791 115 15530.60 572.95 56829.82 88888.00 2003-04-25 11:36:29.791 115 15529.04 572.58 56829.45 88888.00 2003-04-25 11:36:30.791 115 15528.52 572.08 56829.09 88888.00 2003-04-25 11:36:31.791 115 15528.91 571.59 56829.45 88888.00 2003-04-25 11:36:32.791 115 15529.30 571.71 56829.09 88888.00 2003-04-25 11:36:33.791 115 15528.65 571.83 56828.84 88888.00 2003-04-25 11:36:34.791 115 15528.52 571.96 56828.35 88888.00 2003-04-25 11:36:35.791 115 15528.00 572.08 56828.11 88888.00 2003-04-25 11:36:36.791 115 15527.35 571.71 56828.11 88888.00 2003-04-25 11:36:37.791 115 15528.39 571.59 56828.60 88888.00 2003-04-25 11:36:38.791 115 15528.13 572.08 56828.72 88888.00 2003-04-25 11:36:39.791 115 15528.26 572.58 56828.72 88888.00 2003-04-25 11:36:40.791 115 15528.00 572.82 56828.11 88888.00 2003-04-25 11:36:41.791 115 15527.87 572.70 56827.98 88888.00 2003-04-25 11:36:42.791 115 15527.22 572.70 56828.35 88888.00 2003-04-25 11:36:43.791 115 15527.48 572.95 56827.74 88888.00 2003-04-25 11:36:44.791 115 15526.96 572.58 56827.25 88888.00 2003-04-25 11:36:45.791 115 15527.09 574.19 56827.01 88888.00 2003-04-25 11:36:46.791 115 15526.96 573.81 56827.25 88888.00 2003-04-25 11:36:47.791 115 15526.31 575.05 56827.25 88888.00 2003-04-25 11:36:48.791 115 15527.09 576.17 56827.50 88888.00 2003-04-25 11:36:49.791 115 15526.44 574.81 56827.13 88888.00 2003-04-25 11:36:50.791 115 15526.31 575.42 56827.62 88888.00 2003-04-25 11:36:51.791 115 15526.05 574.31 56827.13 88888.00 2003-04-25 11:36:52.791 115 15525.92 574.06 56827.98 88888.00 2003-04-25 11:36:53.791 115 15525.66 574.19 56827.25 88888.00 2003-04-25 11:36:54.791 115 15526.05 574.19 56827.25 88888.00 2003-04-25 11:36:55.791 115 15526.44 572.82 56826.89 88888.00 2003-04-25 11:36:56.791 115 15526.31 573.32 56827.38 88888.00 2003-04-25 11:36:57.791 115 15526.57 574.06 56827.74 88888.00 2003-04-25 11:36:58.791 115 15526.31 574.31 56827.98 88888.00 2003-04-25 11:36:59.791 115 15526.96 573.44 56827.50 88888.00 2003-04-25 11:37:00.791 115 15526.70 573.69 56827.38 88888.00 2003-04-25 11:37:01.791 115 15527.22 573.07 56827.98 88888.00 2003-04-25 11:37:02.791 115 15527.74 572.95 56828.23 88888.00 2003-04-25 11:37:03.791 115 15529.04 572.58 56827.86 88888.00 2003-04-25 11:37:04.791 115 15529.69 572.82 56827.62 88888.00 2003-04-25 11:37:05.791 115 15528.65 572.08 56828.23 88888.00 2003-04-25 11:37:06.791 115 15528.39 573.44 56827.86 88888.00 2003-04-25 11:37:07.791 115 15529.04 573.81 56827.01 88888.00 2003-04-25 11:37:08.791 115 15529.30 574.19 56827.25 88888.00 2003-04-25 11:37:09.791 115 15529.69 573.81 56827.86 88888.00 2003-04-25 11:37:10.791 115 15528.00 573.44 56827.50 88888.00 2003-04-25 11:37:11.791 115 15527.48 573.44 56827.50 88888.00 2003-04-25 11:37:12.791 115 15527.61 573.20 56827.62 88888.00 2003-04-25 11:37:13.791 115 15527.35 572.33 56827.86 88888.00 2003-04-25 11:37:14.791 115 15527.87 571.71 56827.25 88888.00 2003-04-25 11:37:15.791 115 15528.00 573.07 56827.13 88888.00 2003-04-25 11:37:16.791 115 15528.39 572.82 56827.50 88888.00 2003-04-25 11:37:17.791 115 15529.04 573.94 56827.62 88888.00 2003-04-25 11:37:18.791 115 15528.65 574.19 56827.62 88888.00 2003-04-25 11:37:19.791 115 15529.17 573.81 56827.62 88888.00 2003-04-25 11:37:20.791 115 15528.65 574.19 56827.13 88888.00 2003-04-25 11:37:21.791 115 15528.91 574.43 56828.23 88888.00 2003-04-25 11:37:22.791 115 15528.52 573.57 56827.86 88888.00 2003-04-25 11:37:23.791 115 15528.13 573.20 56827.98 88888.00 2003-04-25 11:37:24.791 115 15528.39 572.33 56827.50 88888.00 2003-04-25 11:37:25.791 115 15528.39 572.08 56827.25 88888.00 2003-04-25 11:37:26.791 115 15528.78 571.59 56827.62 88888.00 2003-04-25 11:37:27.791 115 15529.17 571.34 56827.62 88888.00 2003-04-25 11:37:28.791 115 15528.13 571.21 56827.13 88888.00 2003-04-25 11:37:29.791 115 15528.26 571.96 56826.76 88888.00 2003-04-25 11:37:30.791 115 15529.56 572.45 56826.76 88888.00 2003-04-25 11:37:31.791 115 15529.43 572.70 56826.39 88888.00 2003-04-25 11:37:32.791 115 15529.17 573.07 56826.39 88888.00 2003-04-25 11:37:33.791 115 15529.56 572.70 56825.66 88888.00 2003-04-25 11:37:34.791 115 15528.52 572.58 56825.30 88888.00 2003-04-25 11:37:35.791 115 15528.26 571.59 56825.79 88888.00 2003-04-25 11:37:36.791 115 15527.74 570.10 56825.17 88888.00 2003-04-25 11:37:37.791 115 15527.74 569.36 56825.05 88888.00 2003-04-25 11:37:38.791 115 15527.87 568.86 56825.30 88888.00 2003-04-25 11:37:39.791 115 15526.57 568.37 56824.80 88888.00 2003-04-25 11:37:40.791 115 15526.57 568.24 56824.56 88888.00 2003-04-25 11:37:41.791 115 15525.92 568.24 56823.95 88888.00 2003-04-25 11:37:42.791 115 15524.88 568.86 56823.22 88888.00 2003-04-25 11:37:43.791 115 15523.71 569.23 56823.09 88888.00 2003-04-25 11:37:44.791 115 15523.19 569.36 56823.22 88888.00 2003-04-25 11:37:45.791 115 15522.67 569.48 56822.61 88888.00 2003-04-25 11:37:46.791 115 15521.76 570.10 56821.63 88888.00 2003-04-25 11:37:47.791 115 15520.72 570.22 56821.63 88888.00 2003-04-25 11:37:48.791 115 15519.69 570.35 56820.41 88888.00 2003-04-25 11:37:49.791 115 15518.39 571.21 56820.28 88888.00 2003-04-25 11:37:50.791 115 15517.61 571.71 56820.16 88888.00 2003-04-25 11:37:51.791 115 15518.13 571.09 56819.91 88888.00 2003-04-25 11:37:52.791 115 15517.48 570.97 56819.55 88888.00 2003-04-25 11:37:53.791 115 15517.48 571.21 56818.82 88888.00 2003-04-25 11:37:54.791 115 15516.44 570.84 56818.45 88888.00 2003-04-25 11:37:55.791 115 15516.44 569.85 56817.96 88888.00 2003-04-25 11:37:56.791 115 15516.57 569.23 56817.59 88888.00 2003-04-25 11:37:57.791 115 15517.35 568.86 56817.11 88888.00 2003-04-25 11:37:58.791 115 15518.00 567.62 56816.86 88888.00 2003-04-25 11:37:59.791 115 15517.61 567.00 56817.35 88888.00 2003-04-25 11:38:00.791 115 15517.48 567.13 56816.37 88888.00 2003-04-25 11:38:01.791 115 15518.39 567.37 56815.76 88888.00 2003-04-25 11:38:02.791 115 15518.00 568.37 56815.39 88888.00 2003-04-25 11:38:03.791 115 15518.13 567.99 56815.52 88888.00 2003-04-25 11:38:04.791 115 15517.35 567.50 56815.02 88888.00 2003-04-25 11:38:05.791 115 15518.13 568.37 56814.29 88888.00 2003-04-25 11:38:06.791 115 15516.96 568.61 56814.17 88888.00 2003-04-25 11:38:07.791 115 15516.18 569.11 56813.68 88888.00 2003-04-25 11:38:08.791 115 15514.36 570.59 56813.31 88888.00 2003-04-25 11:38:09.791 115 15515.27 572.20 56812.82 88888.00 2003-04-25 11:38:10.791 115 15514.36 572.20 56812.82 88888.00 2003-04-25 11:38:11.791 115 15514.75 572.58 56812.34 88888.00 2003-04-25 11:38:12.791 115 15515.14 572.08 56811.72 88888.00 2003-04-25 11:38:13.791 115 15514.23 571.96 56811.48 88888.00 2003-04-25 11:38:14.791 115 15514.49 570.84 56811.72 88888.00 2003-04-25 11:38:15.791 115 15514.49 570.22 56811.36 88888.00 2003-04-25 11:38:16.791 115 15516.05 569.60 56810.38 88888.00 2003-04-25 11:38:17.791 115 15517.74 569.60 56810.13 88888.00 2003-04-25 11:38:18.791 115 15519.17 569.23 56810.75 88888.00 2003-04-25 11:38:19.791 115 15519.43 569.60 56810.26 88888.00 2003-04-25 11:38:20.791 115 15520.33 568.49 56810.01 88888.00 2003-04-25 11:38:21.791 115 15520.08 568.37 56810.26 88888.00 2003-04-25 11:38:22.791 115 15520.98 567.75 56810.01 88888.00 2003-04-25 11:38:23.791 115 15521.11 567.99 56810.26 88888.00 2003-04-25 11:38:24.791 115 15521.50 567.25 56809.40 88888.00 2003-04-25 11:38:25.791 115 15521.37 567.25 56810.38 88888.00 2003-04-25 11:38:26.791 115 15522.02 566.63 56809.89 88888.00 2003-04-25 11:38:27.791 115 15521.89 565.64 56810.01 88888.00 2003-04-25 11:38:28.791 115 15522.15 564.77 56809.89 88888.00 2003-04-25 11:38:29.791 115 15521.63 564.53 56809.64 88888.00 2003-04-25 11:38:30.791 115 15523.06 564.03 56809.28 88888.00 2003-04-25 11:38:31.791 115 15522.15 563.78 56809.89 88888.00 2003-04-25 11:38:32.791 115 15522.41 563.66 56809.52 88888.00 2003-04-25 11:38:33.791 115 15522.02 562.67 56808.67 88888.00 2003-04-25 11:38:34.791 115 15522.67 563.16 56808.67 88888.00 2003-04-25 11:38:35.791 115 15522.28 563.04 56808.79 88888.00 2003-04-25 11:38:36.791 115 15522.54 562.05 56808.67 88888.00 2003-04-25 11:38:37.791 115 15522.80 562.05 56808.30 88888.00 2003-04-25 11:38:38.791 115 15522.41 561.18 56808.18 88888.00 2003-04-25 11:38:39.791 115 15523.19 561.31 56808.42 88888.00 2003-04-25 11:38:40.791 115 15522.54 561.68 56808.67 88888.00 2003-04-25 11:38:41.791 115 15522.54 560.69 56807.81 88888.00 2003-04-25 11:38:42.791 115 15522.02 560.19 56807.81 88888.00 2003-04-25 11:38:43.791 115 15520.85 560.07 56807.08 88888.00 2003-04-25 11:38:44.791 115 15520.85 559.57 56807.08 88888.00 2003-04-25 11:38:45.791 115 15521.11 558.70 56806.59 88888.00 2003-04-25 11:38:46.791 115 15520.08 559.08 56806.83 88888.00 2003-04-25 11:38:47.791 115 15518.39 560.31 56806.46 88888.00 2003-04-25 11:38:48.791 115 15518.26 559.82 56805.37 88888.00 2003-04-25 11:38:49.791 115 15517.22 560.69 56805.37 88888.00 2003-04-25 11:38:50.791 115 15515.66 559.82 56804.63 88888.00 2003-04-25 11:38:51.791 115 15514.49 560.31 56804.88 88888.00 2003-04-25 11:38:52.791 115 15514.49 559.20 56804.63 88888.00 2003-04-25 11:38:53.791 115 15513.71 559.70 56803.29 88888.00 2003-04-25 11:38:54.791 115 15512.93 559.57 56802.80 88888.00 2003-04-25 11:38:55.791 115 15512.67 558.09 56802.31 88888.00 2003-04-25 11:38:56.791 115 15511.89 557.09 56802.31 88888.00 2003-04-25 11:38:57.791 115 15512.93 556.48 56801.45 88888.00 2003-04-25 11:38:58.791 115 15513.19 556.48 56801.21 88888.00 2003-04-25 11:38:59.791 115 15513.32 554.87 56800.96 88888.00 2003-04-25 11:39:00.791 115 15512.93 555.11 56800.96 88888.00 2003-04-25 11:39:01.791 115 15513.45 554.74 56800.84 88888.00 2003-04-25 11:39:02.791 115 15514.75 554.74 56799.74 88888.00 2003-04-25 11:39:03.791 115 15513.97 554.25 56800.35 88888.00 2003-04-25 11:39:04.791 115 15513.84 554.87 56800.11 88888.00 2003-04-25 11:39:05.791 115 15513.45 554.62 56799.25 88888.00 2003-04-25 11:39:06.791 115 15512.67 554.49 56799.13 88888.00 2003-04-25 11:39:07.791 115 15513.45 554.62 56798.40 88888.00 2003-04-25 11:39:08.791 115 15513.71 553.50 56798.40 88888.00 2003-04-25 11:39:09.791 115 15513.84 551.77 56798.40 88888.00 2003-04-25 11:39:10.791 115 15513.84 552.64 56798.03 88888.00 2003-04-25 11:39:11.791 115 15513.19 552.88 56797.18 88888.00 2003-04-25 11:39:12.791 115 15513.19 553.50 56797.18 88888.00 2003-04-25 11:39:13.791 115 15512.93 552.51 56796.93 88888.00 2003-04-25 11:39:14.791 115 15512.67 553.13 56796.93 88888.00 2003-04-25 11:39:15.791 115 15512.80 553.75 56796.93 88888.00 2003-04-25 11:39:16.791 115 15512.41 553.50 56796.44 88888.00 2003-04-25 11:39:17.791 115 15512.15 553.50 56796.68 88888.00 2003-04-25 11:39:18.791 115 15511.89 553.25 56796.32 88888.00 2003-04-25 11:39:19.791 115 15511.89 553.63 56796.20 88888.00 2003-04-25 11:39:20.791 115 15511.63 552.88 56795.10 88888.00 2003-04-25 11:39:21.791 115 15512.02 552.76 56795.46 88888.00 2003-04-25 11:39:22.791 115 15511.63 553.13 56795.59 88888.00 2003-04-25 11:39:23.791 115 15511.50 552.64 56794.73 88888.00 2003-04-25 11:39:24.791 115 15511.63 552.39 56794.97 88888.00 2003-04-25 11:39:25.791 115 15512.02 551.89 56794.61 88888.00 2003-04-25 11:39:26.791 115 15511.89 551.77 56794.85 88888.00 2003-04-25 11:39:27.791 115 15511.63 551.27 56794.97 88888.00 2003-04-25 11:39:28.791 115 15512.15 550.90 56795.22 88888.00 2003-04-25 11:39:29.791 115 15512.54 551.89 56794.73 88888.00 2003-04-25 11:39:30.791 115 15512.54 551.52 56794.85 88888.00 2003-04-25 11:39:31.791 115 15513.06 552.39 56794.61 88888.00 2003-04-25 11:39:32.791 115 15511.76 552.26 56794.36 88888.00 2003-04-25 11:39:33.791 115 15512.02 552.64 56794.12 88888.00 2003-04-25 11:39:34.791 115 15511.37 553.63 56793.75 88888.00 2003-04-25 11:39:35.791 115 15510.20 552.88 56794.00 88888.00 2003-04-25 11:39:36.791 115 15509.03 553.50 56793.63 88888.00 2003-04-25 11:39:37.791 115 15508.38 553.75 56793.14 88888.00 2003-04-25 11:39:38.791 115 15507.86 553.38 56793.38 88888.00 2003-04-25 11:39:39.791 115 15507.60 553.13 56792.89 88888.00 2003-04-25 11:39:40.791 115 15506.69 553.13 56792.77 88888.00 2003-04-25 11:39:41.791 115 15506.30 553.75 56792.53 88888.00 2003-04-25 11:39:42.791 115 15505.13 553.38 56792.53 88888.00 2003-04-25 11:39:43.791 115 15503.96 553.13 56792.41 88888.00 2003-04-25 11:39:44.791 115 15503.83 552.39 56791.79 88888.00 2003-04-25 11:39:45.791 115 15502.92 552.02 56790.94 88888.00 2003-04-25 11:39:46.791 115 15503.18 551.27 56791.43 88888.00 2003-04-25 11:39:47.791 115 15503.83 551.03 56790.94 88888.00 2003-04-25 11:39:48.791 115 15504.22 550.41 56790.45 88888.00 2003-04-25 11:39:49.791 115 15504.74 550.53 56790.82 88888.00 2003-04-25 11:39:50.791 115 15504.87 550.53 56790.21 88888.00 2003-04-25 11:39:51.791 115 15505.39 549.79 56790.33 88888.00 2003-04-25 11:39:52.791 115 15505.65 550.28 56790.45 88888.00 2003-04-25 11:39:53.791 115 15505.65 550.16 56789.84 88888.00 2003-04-25 11:39:54.791 115 15505.78 550.28 56790.21 88888.00 2003-04-25 11:39:55.791 115 15506.04 550.90 56790.08 88888.00 2003-04-25 11:39:56.791 115 15505.78 550.41 56789.84 88888.00 2003-04-25 11:39:57.791 115 15505.00 550.65 56789.23 88888.00 2003-04-25 11:39:58.791 115 15504.87 550.16 56790.21 88888.00 2003-04-25 11:39:59.791 115 15504.74 550.78 56789.11 88888.00 2003-04-25 11:40:00.791 115 15505.13 550.41 56789.23 88888.00 2003-04-25 11:40:01.791 115 15505.52 550.03 56789.23 88888.00 2003-04-25 11:40:02.791 115 15505.26 549.79 56789.71 88888.00 2003-04-25 11:40:03.791 115 15504.61 549.79 56790.21 88888.00 2003-04-25 11:40:04.791 115 15504.74 549.54 56789.59 88888.00 2003-04-25 11:40:05.791 115 15504.35 549.91 56789.47 88888.00 2003-04-25 11:40:06.791 115 15503.96 549.54 56788.74 88888.00 2003-04-25 11:40:07.791 115 15503.05 549.66 56788.98 88888.00 2003-04-25 11:40:08.791 115 15503.70 549.66 56789.71 88888.00 2003-04-25 11:40:09.791 115 15503.18 550.16 56788.98 88888.00 2003-04-25 11:40:10.791 115 15502.92 549.91 56788.98 88888.00 2003-04-25 11:40:11.791 115 15503.44 549.66 56788.86 88888.00 2003-04-25 11:40:12.791 115 15502.67 549.29 56788.37 88888.00 2003-04-25 11:40:13.791 115 15503.96 548.92 56788.49 88888.00 2003-04-25 11:40:14.791 115 15503.96 549.17 56788.25 88888.00 2003-04-25 11:40:15.791 115 15505.78 548.92 56788.25 88888.00 2003-04-25 11:40:16.791 115 15505.91 549.42 56788.98 88888.00 2003-04-25 11:40:17.791 115 15505.65 550.65 56788.49 88888.00 2003-04-25 11:40:18.791 115 15505.91 551.27 56787.52 88888.00 2003-04-25 11:40:19.791 115 15505.26 551.52 56788.37 88888.00 2003-04-25 11:40:20.791 115 15504.48 552.64 56788.00 88888.00 2003-04-25 11:40:21.791 115 15503.96 551.40 56787.52 88888.00 2003-04-25 11:40:22.791 115 15503.70 550.53 56788.00 88888.00 2003-04-25 11:40:23.791 115 15503.83 550.65 56788.25 88888.00 2003-04-25 11:40:24.791 115 15504.48 550.16 56787.76 88888.00 2003-04-25 11:40:25.791 115 15504.87 549.91 56787.76 88888.00 2003-04-25 11:40:26.791 115 15505.00 549.79 56787.27 88888.00 2003-04-25 11:40:27.791 115 15505.00 549.04 56786.78 88888.00 2003-04-25 11:40:28.791 115 15504.61 549.04 56787.15 88888.00 2003-04-25 11:40:29.791 115 15504.74 547.68 56786.90 88888.00 2003-04-25 11:40:30.791 115 15505.00 548.55 56786.78 88888.00 2003-04-25 11:40:31.791 115 15505.26 549.29 56787.15 88888.00 2003-04-25 11:40:32.791 115 15505.26 550.16 56786.29 88888.00 2003-04-25 11:40:33.791 115 15505.26 551.03 56785.93 88888.00 2003-04-25 11:40:34.791 115 15504.09 551.40 56786.66 88888.00 2003-04-25 11:40:35.791 115 15504.74 551.52 56785.32 88888.00 2003-04-25 11:40:36.791 115 15504.22 551.27 56785.07 88888.00 2003-04-25 11:40:37.791 115 15504.61 552.14 56785.56 88888.00 2003-04-25 11:40:38.791 115 15504.61 551.89 56785.44 88888.00 2003-04-25 11:40:39.791 115 15504.74 552.26 56784.82 88888.00 2003-04-25 11:40:40.791 115 15503.70 551.52 56784.58 88888.00 2003-04-25 11:40:41.791 115 15503.05 551.27 56784.70 88888.00 2003-04-25 11:40:42.791 115 15502.27 550.78 56784.82 88888.00 2003-04-25 11:40:43.791 115 15502.40 551.27 56784.82 88888.00 2003-04-25 11:40:44.791 115 15503.05 551.15 56783.97 88888.00 2003-04-25 11:40:45.791 115 15503.18 550.53 56784.21 88888.00 2003-04-25 11:40:46.791 115 15504.35 549.79 56783.97 88888.00 2003-04-25 11:40:47.791 115 15505.39 551.40 56784.09 88888.00 2003-04-25 11:40:48.791 115 15504.87 551.64 56784.46 88888.00 2003-04-25 11:40:49.791 115 15505.91 552.88 56783.97 88888.00 2003-04-25 11:40:50.791 115 15505.52 553.63 56783.36 88888.00 2003-04-25 11:40:51.791 115 15505.52 554.49 56783.36 88888.00 2003-04-25 11:40:52.791 115 15505.52 554.25 56782.87 88888.00 2003-04-25 11:40:53.791 115 15505.65 554.37 56783.60 88888.00 2003-04-25 11:40:54.791 115 15506.95 554.62 56783.60 88888.00 2003-04-25 11:40:55.791 115 15505.65 554.62 56783.48 88888.00 2003-04-25 11:40:56.791 115 15506.04 554.99 56783.36 88888.00 2003-04-25 11:40:57.791 115 15506.56 554.49 56784.70 88888.00 2003-04-25 11:40:58.791 115 15506.43 554.49 56783.11 88888.00 2003-04-25 11:40:59.791 115 15506.82 556.35 56783.36 88888.00 2003-04-25 11:41:00.791 115 15506.69 556.23 56783.73 88888.00 2003-04-25 11:41:01.791 115 15506.56 556.48 56784.21 88888.00 2003-04-25 11:41:02.791 115 15506.56 557.09 56784.21 88888.00 2003-04-25 11:41:03.791 115 15505.65 556.72 56783.85 88888.00 2003-04-25 11:41:04.791 115 15504.35 557.59 56783.73 88888.00 2003-04-25 11:41:05.791 115 15503.83 557.34 56783.85 88888.00 2003-04-25 11:41:06.791 115 15502.92 557.09 56783.85 88888.00 2003-04-25 11:41:07.791 115 15502.27 555.98 56783.60 88888.00 2003-04-25 11:41:08.791 115 15501.88 555.73 56784.46 88888.00 2003-04-25 11:41:09.791 115 15502.92 554.87 56783.97 88888.00 2003-04-25 11:41:10.791 115 15503.05 554.49 56783.60 88888.00 2003-04-25 11:41:11.791 115 15504.09 554.37 56783.60 88888.00 2003-04-25 11:41:12.791 115 15504.61 554.00 56783.97 88888.00 2003-04-25 11:41:13.791 115 15504.22 553.87 56783.60 88888.00 2003-04-25 11:41:14.791 115 15503.83 554.37 56783.97 88888.00 2003-04-25 11:41:15.791 115 15504.35 554.12 56783.60 88888.00 2003-04-25 11:41:16.791 115 15504.35 553.01 56783.36 88888.00 2003-04-25 11:41:17.791 115 15504.87 552.76 56783.48 88888.00 2003-04-25 11:41:18.791 115 15504.35 551.27 56784.21 88888.00 2003-04-25 11:41:19.791 115 15503.70 552.02 56783.11 88888.00 2003-04-25 11:41:20.791 115 15503.83 552.76 56782.99 88888.00 2003-04-25 11:41:21.791 115 15503.31 552.14 56782.75 88888.00 2003-04-25 11:41:22.791 115 15503.18 552.76 56783.11 88888.00 2003-04-25 11:41:23.791 115 15502.27 553.50 56783.48 88888.00 2003-04-25 11:41:24.791 115 15500.85 553.38 56783.23 88888.00 2003-04-25 11:41:25.791 115 15501.62 553.63 56782.62 88888.00 2003-04-25 11:41:26.791 115 15501.11 554.25 56782.87 88888.00 2003-04-25 11:41:27.791 115 15500.85 554.62 56782.26 88888.00 2003-04-25 11:41:28.791 115 15500.72 554.74 56782.14 88888.00 2003-04-25 11:41:29.791 115 15499.42 554.87 56782.38 88888.00 2003-04-25 11:41:30.791 115 15499.42 554.37 56782.14 88888.00 2003-04-25 11:41:31.791 115 15498.64 553.38 56781.89 88888.00 2003-04-25 11:41:32.791 115 15499.16 553.25 56781.89 88888.00 2003-04-25 11:41:33.791 115 15498.77 552.39 56781.77 88888.00 2003-04-25 11:41:34.791 115 15498.25 552.39 56781.77 88888.00 2003-04-25 11:41:35.791 115 15497.60 552.39 56781.89 88888.00 2003-04-25 11:41:36.791 115 15497.86 551.77 56781.65 88888.00 2003-04-25 11:41:37.791 115 15497.47 550.90 56781.65 88888.00 2003-04-25 11:41:38.791 115 15496.82 551.15 56781.16 88888.00 2003-04-25 11:41:39.791 115 15497.47 550.03 56781.28 88888.00 2003-04-25 11:41:40.791 115 15496.69 550.41 56781.04 88888.00 2003-04-25 11:41:41.791 115 15496.04 550.65 56781.16 88888.00 2003-04-25 11:41:42.791 115 15495.65 550.78 56781.04 88888.00 2003-04-25 11:41:43.791 115 15495.91 550.41 56780.43 88888.00 2003-04-25 11:41:44.791 115 15495.91 549.54 56780.79 88888.00 2003-04-25 11:41:45.791 115 15495.39 550.78 56781.16 88888.00 2003-04-25 11:41:46.791 115 15495.39 549.91 56780.30 88888.00 2003-04-25 11:41:47.791 115 15495.78 548.80 56780.06 88888.00 2003-04-25 11:41:48.791 115 15496.04 548.55 56780.06 88888.00 2003-04-25 11:41:49.791 115 15497.34 548.30 56779.93 88888.00 2003-04-25 11:41:50.791 115 15496.69 548.55 56779.32 88888.00 2003-04-25 11:41:51.791 115 15497.08 548.55 56779.69 88888.00 2003-04-25 11:41:52.791 115 15497.21 548.05 56779.93 88888.00 2003-04-25 11:41:53.791 115 15497.47 548.30 56779.45 88888.00 2003-04-25 11:41:54.791 115 15497.73 548.67 56779.81 88888.00 2003-04-25 11:41:55.791 115 15497.73 549.17 56779.81 88888.00 2003-04-25 11:41:56.791 115 15496.95 550.28 56779.45 88888.00 2003-04-25 11:41:57.791 115 15497.34 550.90 56779.08 88888.00 2003-04-25 11:41:58.791 115 15497.21 550.90 56778.59 88888.00 2003-04-25 11:41:59.791 115 15497.21 551.40 56778.84 88888.00 2003-04-25 11:42:00.791 115 15498.51 553.13 56779.57 88888.00 2003-04-25 11:42:01.791 115 15498.38 551.89 56779.20 88888.00 2003-04-25 11:42:02.791 115 15497.73 552.14 56779.32 88888.00 2003-04-25 11:42:03.791 115 15497.99 552.39 56779.45 88888.00 2003-04-25 11:42:04.791 115 15498.12 552.26 56778.96 88888.00 2003-04-25 11:42:05.791 115 15498.64 551.89 56779.81 88888.00 2003-04-25 11:42:06.791 115 15498.90 552.14 56779.93 88888.00 2003-04-25 11:42:07.791 115 15498.64 552.26 56778.71 88888.00 2003-04-25 11:42:08.791 115 15497.73 552.39 56778.84 88888.00 2003-04-25 11:42:09.791 115 15496.95 552.39 56779.45 88888.00 2003-04-25 11:42:10.791 115 15496.95 551.89 56778.71 88888.00 2003-04-25 11:42:11.791 115 15497.47 551.15 56779.08 88888.00 2003-04-25 11:42:12.791 115 15496.95 551.64 56778.59 88888.00 2003-04-25 11:42:13.791 115 15496.56 551.64 56778.34 88888.00 2003-04-25 11:42:14.791 115 15496.30 551.03 56778.96 88888.00 2003-04-25 11:42:15.791 115 15495.39 551.52 56778.34 88888.00 2003-04-25 11:42:16.791 115 15496.30 552.26 56778.96 88888.00 2003-04-25 11:42:17.791 115 15496.04 553.13 56779.08 88888.00 2003-04-25 11:42:18.791 115 15496.30 552.88 56778.47 88888.00 2003-04-25 11:42:19.791 115 15497.21 553.01 56778.59 88888.00 2003-04-25 11:42:20.791 115 15497.73 554.12 56779.32 88888.00 2003-04-25 11:42:21.791 115 15498.25 553.50 56779.32 88888.00 2003-04-25 11:42:22.791 115 15498.51 554.00 56778.71 88888.00 2003-04-25 11:42:23.791 115 15499.68 554.00 56778.59 88888.00 2003-04-25 11:42:24.791 115 15500.07 554.37 56779.69 88888.00 2003-04-25 11:42:25.791 115 15500.59 554.37 56779.45 88888.00 2003-04-25 11:42:26.791 115 15500.07 553.63 56779.69 88888.00 2003-04-25 11:42:27.791 115 15500.59 553.50 56779.32 88888.00 2003-04-25 11:42:28.791 115 15500.98 554.49 56779.32 88888.00 2003-04-25 11:42:29.791 115 15500.20 555.61 56779.08 88888.00 2003-04-25 11:42:30.791 115 15499.94 555.98 56779.93 88888.00 2003-04-25 11:42:31.791 115 15499.55 556.23 56779.69 88888.00 2003-04-25 11:42:32.791 115 15498.90 556.72 56779.20 88888.00 2003-04-25 11:42:33.791 115 15498.25 556.48 56779.93 88888.00 2003-04-25 11:42:34.791 115 15498.38 555.61 56779.69 88888.00 2003-04-25 11:42:35.791 115 15498.51 554.99 56779.93 88888.00 2003-04-25 11:42:36.791 115 15498.25 554.37 56779.32 88888.00 2003-04-25 11:42:37.791 115 15498.51 553.38 56779.81 88888.00 2003-04-25 11:42:38.791 115 15498.25 553.63 56780.06 88888.00 2003-04-25 11:42:39.791 115 15498.25 552.26 56779.45 88888.00 2003-04-25 11:42:40.791 115 15499.16 551.89 56779.45 88888.00 2003-04-25 11:42:41.791 115 15499.16 551.03 56779.20 88888.00 2003-04-25 11:42:42.791 115 15499.68 551.15 56780.06 88888.00 2003-04-25 11:42:43.791 115 15500.85 551.52 56779.45 88888.00 2003-04-25 11:42:44.791 115 15501.50 551.03 56778.84 88888.00 2003-04-25 11:42:45.791 115 15501.37 549.91 56779.57 88888.00 2003-04-25 11:42:46.791 115 15501.50 550.90 56779.45 88888.00 2003-04-25 11:42:47.791 115 15501.24 550.78 56779.81 88888.00 2003-04-25 11:42:48.791 115 15501.75 551.64 56779.45 88888.00 2003-04-25 11:42:49.791 115 15501.88 551.40 56779.93 88888.00 2003-04-25 11:42:50.791 115 15502.01 550.65 56779.57 88888.00 2003-04-25 11:42:51.791 115 15502.27 550.16 56780.30 88888.00 2003-04-25 11:42:52.791 115 15501.62 550.90 56779.93 88888.00 2003-04-25 11:42:53.791 115 15501.62 552.14 56780.18 88888.00 2003-04-25 11:42:54.791 115 15501.88 553.25 56779.93 88888.00 2003-04-25 11:42:55.791 115 15502.01 553.38 56779.93 88888.00 2003-04-25 11:42:56.791 115 15502.14 554.12 56779.93 88888.00 2003-04-25 11:42:57.791 115 15502.67 553.63 56779.93 88888.00 2003-04-25 11:42:58.791 115 15504.22 554.25 56779.93 88888.00 2003-04-25 11:42:59.791 115 15503.18 554.25 56780.55 88888.00 2003-04-25 11:43:00.791 115 15503.31 554.00 56779.57 88888.00 2003-04-25 11:43:01.791 115 15502.67 554.25 56780.55 88888.00 2003-04-25 11:43:02.791 115 15502.92 554.00 56780.43 88888.00 2003-04-25 11:43:03.791 115 15502.79 553.63 56780.55 88888.00 2003-04-25 11:43:04.791 115 15502.40 553.13 56780.79 88888.00 2003-04-25 11:43:05.791 115 15502.54 552.88 56780.30 88888.00 2003-04-25 11:43:06.791 115 15501.11 551.77 56781.16 88888.00 2003-04-25 11:43:07.791 115 15501.62 550.16 56781.16 88888.00 2003-04-25 11:43:08.791 115 15501.62 550.28 56780.43 88888.00 2003-04-25 11:43:09.791 115 15501.88 550.03 56780.91 88888.00 2003-04-25 11:43:10.791 115 15501.62 549.91 56780.55 88888.00 2003-04-25 11:43:11.791 115 15502.40 549.66 56781.04 88888.00 2003-04-25 11:43:12.791 115 15500.46 548.92 56781.28 88888.00 2003-04-25 11:43:13.791 115 15500.72 549.17 56781.28 88888.00 2003-04-25 11:43:14.791 115 15501.24 549.66 56780.55 88888.00 2003-04-25 11:43:15.791 115 15499.81 549.79 56779.81 88888.00 2003-04-25 11:43:16.791 115 15499.81 548.80 56780.55 88888.00 2003-04-25 11:43:17.791 115 15499.68 548.80 56780.30 88888.00 2003-04-25 11:43:18.791 115 15499.42 548.30 56780.79 88888.00 2003-04-25 11:43:19.791 115 15500.20 547.93 56780.06 88888.00 2003-04-25 11:43:20.791 115 15499.68 548.92 56779.57 88888.00 2003-04-25 11:43:21.791 115 15499.94 548.42 56779.32 88888.00 2003-04-25 11:43:22.791 115 15500.33 548.80 56779.81 88888.00 2003-04-25 11:43:23.791 115 15499.68 548.67 56779.08 88888.00 2003-04-25 11:43:24.791 115 15500.20 549.29 56778.84 88888.00 2003-04-25 11:43:25.791 115 15499.03 549.66 56778.34 88888.00 2003-04-25 11:43:26.791 115 15498.90 548.42 56778.71 88888.00 2003-04-25 11:43:27.791 115 15498.25 548.55 56778.34 88888.00 2003-04-25 11:43:28.791 115 15498.77 548.80 56778.34 88888.00 2003-04-25 11:43:29.791 115 15497.86 549.17 56778.59 88888.00 2003-04-25 11:43:30.791 115 15497.60 550.28 56778.10 88888.00 2003-04-25 11:43:31.791 115 15496.43 550.41 56777.73 88888.00 2003-04-25 11:43:32.791 115 15496.43 550.16 56777.98 88888.00 2003-04-25 11:43:33.791 115 15496.43 549.17 56778.47 88888.00 2003-04-25 11:43:34.791 115 15497.21 547.93 56778.22 88888.00 2003-04-25 11:43:35.791 115 15498.38 548.05 56777.86 88888.00 2003-04-25 11:43:36.791 115 15499.94 547.81 56778.10 88888.00 2003-04-25 11:43:37.791 115 15500.98 547.31 56777.86 88888.00 2003-04-25 11:43:38.791 115 15501.37 547.68 56777.98 88888.00 2003-04-25 11:43:39.791 115 15501.37 548.30 56778.22 88888.00 2003-04-25 11:43:40.791 115 15501.62 548.92 56778.47 88888.00 2003-04-25 11:43:41.791 115 15502.40 549.42 56777.49 88888.00 2003-04-25 11:43:42.791 115 15503.96 549.42 56778.34 88888.00 2003-04-25 11:43:43.791 115 15503.70 549.66 56777.73 88888.00 2003-04-25 11:43:44.791 115 15504.61 550.16 56777.98 88888.00 2003-04-25 11:43:45.791 115 15505.78 550.53 56778.47 88888.00 2003-04-25 11:43:46.791 115 15506.30 551.64 56778.47 88888.00 2003-04-25 11:43:47.791 115 15506.56 551.52 56778.71 88888.00 2003-04-25 11:43:48.791 115 15506.82 552.64 56778.47 88888.00 2003-04-25 11:43:49.791 115 15506.95 552.88 56778.96 88888.00 2003-04-25 11:43:50.791 115 15506.82 552.88 56780.06 88888.00 2003-04-25 11:43:51.791 115 15507.73 553.63 56779.69 88888.00 2003-04-25 11:43:52.791 115 15509.42 553.87 56779.93 88888.00 2003-04-25 11:43:53.791 115 15509.16 555.24 56779.32 88888.00 2003-04-25 11:43:54.791 115 15508.90 555.86 56779.45 88888.00 2003-04-25 11:43:55.791 115 15508.90 556.23 56780.43 88888.00 2003-04-25 11:43:56.791 115 15508.12 555.11 56779.93 88888.00 2003-04-25 11:43:57.791 115 15507.60 554.99 56780.55 88888.00 2003-04-25 11:43:58.791 115 15507.73 554.12 56780.18 88888.00 2003-04-25 11:43:59.791 115 15508.51 554.49 56780.67 88888.00 2003-04-25 11:44:00.791 115 15507.60 554.25 56780.30 88888.00 2003-04-25 11:44:01.791 115 15507.08 553.38 56780.55 88888.00 2003-04-25 11:44:02.791 115 15506.56 553.25 56780.43 88888.00 2003-04-25 11:44:03.791 115 15506.69 553.13 56780.55 88888.00 2003-04-25 11:44:04.791 115 15506.43 551.77 56780.55 88888.00 2003-04-25 11:44:05.791 115 15506.43 551.89 56780.79 88888.00 2003-04-25 11:44:06.791 115 15507.47 551.77 56780.55 88888.00 2003-04-25 11:44:07.791 115 15508.12 552.51 56780.91 88888.00 2003-04-25 11:44:08.791 115 15508.77 553.13 56780.79 88888.00 2003-04-25 11:44:09.791 115 15508.38 553.01 56780.79 88888.00 2003-04-25 11:44:10.791 115 15507.86 553.75 56780.67 88888.00 2003-04-25 11:44:11.791 115 15507.60 553.75 56780.43 88888.00 2003-04-25 11:44:12.791 115 15507.86 553.63 56781.28 88888.00 2003-04-25 11:44:13.791 115 15507.60 554.12 56781.16 88888.00 2003-04-25 11:44:14.791 115 15508.12 554.00 56780.91 88888.00 2003-04-25 11:44:15.791 115 15507.47 554.25 56781.04 88888.00 2003-04-25 11:44:16.791 115 15507.34 552.39 56780.79 88888.00 2003-04-25 11:44:17.791 115 15506.43 553.01 56781.77 88888.00 2003-04-25 11:44:18.791 115 15506.56 552.26 56781.52 88888.00 2003-04-25 11:44:19.791 115 15506.17 551.77 56780.79 88888.00 2003-04-25 11:44:20.791 115 15506.69 552.02 56780.91 88888.00 2003-04-25 11:44:21.791 115 15506.04 551.40 56781.28 88888.00 2003-04-25 11:44:22.791 115 15506.17 551.15 56780.55 88888.00 2003-04-25 11:44:23.791 115 15505.91 550.41 56780.55 88888.00 2003-04-25 11:44:24.791 115 15506.82 549.42 56780.06 88888.00 2003-04-25 11:44:25.791 115 15508.64 550.41 56780.30 88888.00 2003-04-25 11:44:26.791 115 15509.68 551.52 56780.55 88888.00 2003-04-25 11:44:27.791 115 15509.94 552.51 56779.57 88888.00 2003-04-25 11:44:28.791 115 15510.20 555.11 56779.69 88888.00 2003-04-25 11:44:29.791 115 15509.94 555.48 56780.06 88888.00 2003-04-25 11:44:30.791 115 15510.33 553.75 56779.57 88888.00 2003-04-25 11:44:31.791 115 15509.55 554.37 56780.06 88888.00 2003-04-25 11:44:32.791 115 15509.42 554.12 56779.81 88888.00 2003-04-25 11:44:33.791 115 15507.99 554.37 56780.55 88888.00 2003-04-25 11:44:34.791 115 15507.47 554.99 56780.43 88888.00 2003-04-25 11:44:35.791 115 15505.91 554.00 56780.55 88888.00 2003-04-25 11:44:36.791 115 15505.65 554.00 56780.30 88888.00 2003-04-25 11:44:37.791 115 15505.78 554.25 56780.30 88888.00 2003-04-25 11:44:38.791 115 15505.39 553.38 56780.43 88888.00 2003-04-25 11:44:39.791 115 15504.35 553.63 56781.28 88888.00 2003-04-25 11:44:40.791 115 15504.87 553.38 56781.28 88888.00 2003-04-25 11:44:41.791 115 15504.48 552.64 56780.91 88888.00 2003-04-25 11:44:42.791 115 15505.13 551.89 56781.52 88888.00 2003-04-25 11:44:43.791 115 15506.04 552.26 56780.79 88888.00 2003-04-25 11:44:44.791 115 15507.21 552.02 56781.40 88888.00 2003-04-25 11:44:45.790 115 15508.90 553.75 56781.52 88888.00 2003-04-25 11:44:46.790 115 15510.85 554.62 56781.40 88888.00 2003-04-25 11:44:47.790 115 15511.76 556.85 56781.65 88888.00 2003-04-25 11:44:48.790 115 15512.54 557.84 56781.16 88888.00 2003-04-25 11:44:49.790 115 15511.76 558.58 56781.40 88888.00 2003-04-25 11:44:50.790 115 15511.37 558.46 56781.52 88888.00 2003-04-25 11:44:51.790 115 15510.33 558.46 56782.01 88888.00 2003-04-25 11:44:52.790 115 15509.42 558.33 56781.89 88888.00 2003-04-25 11:44:53.790 115 15509.29 557.71 56781.89 88888.00 2003-04-25 11:44:54.790 115 15508.38 556.72 56781.77 88888.00 2003-04-25 11:44:55.790 115 15508.64 555.98 56780.91 88888.00 2003-04-25 11:44:56.790 115 15507.99 555.36 56781.52 88888.00 2003-04-25 11:44:57.790 115 15508.51 554.74 56782.14 88888.00 2003-04-25 11:44:58.790 115 15508.90 554.00 56781.77 88888.00 2003-04-25 11:44:59.790 115 15508.90 554.49 56782.14 88888.00 2003-04-25 11:45:00.790 115 15508.77 555.24 56782.01 88888.00 2003-04-25 11:45:01.790 115 15508.64 556.35 56781.28 88888.00 2003-04-25 11:45:02.790 115 15508.38 555.98 56781.16 88888.00 2003-04-25 11:45:03.790 115 15508.25 556.35 56781.77 88888.00 2003-04-25 11:45:04.790 115 15508.38 555.98 56782.14 88888.00 2003-04-25 11:45:05.790 115 15507.99 555.73 56782.26 88888.00 2003-04-25 11:45:06.790 115 15507.60 554.99 56781.40 88888.00 2003-04-25 11:45:07.790 115 15507.99 554.74 56780.55 88888.00 2003-04-25 11:45:08.790 115 15510.07 554.99 56781.65 88888.00 2003-04-25 11:45:09.790 115 15510.59 555.11 56781.77 88888.00 2003-04-25 11:45:10.790 115 15511.50 556.10 56782.38 88888.00 2003-04-25 11:45:11.790 115 15510.98 556.35 56782.26 88888.00 2003-04-25 11:45:12.790 115 15510.85 556.23 56781.40 88888.00 2003-04-25 11:45:13.790 115 15510.85 554.74 56782.50 88888.00 2003-04-25 11:45:14.790 115 15510.85 554.12 56782.50 88888.00 2003-04-25 11:45:15.790 115 15511.76 553.75 56782.26 88888.00 2003-04-25 11:45:16.790 115 15513.06 552.76 56782.75 88888.00 2003-04-25 11:45:17.790 115 15512.54 552.64 56783.48 88888.00 2003-04-25 11:45:18.790 115 15513.58 552.64 56782.99 88888.00 2003-04-25 11:45:19.790 115 15515.53 553.13 56783.36 88888.00 2003-04-25 11:45:20.790 115 15515.79 554.25 56783.85 88888.00 2003-04-25 11:45:21.790 115 15516.96 554.62 56783.23 88888.00 2003-04-25 11:45:22.790 115 15516.31 554.99 56783.73 88888.00 2003-04-25 11:45:23.790 115 15516.70 554.74 56783.48 88888.00 2003-04-25 11:45:24.790 115 15516.70 554.62 56783.60 88888.00 2003-04-25 11:45:25.790 115 15517.09 553.75 56783.85 88888.00 2003-04-25 11:45:26.790 115 15517.35 554.25 56784.34 88888.00 2003-04-25 11:45:27.790 115 15516.57 554.00 56783.85 88888.00 2003-04-25 11:45:28.790 115 15517.74 554.37 56783.97 88888.00 2003-04-25 11:45:29.790 115 15517.09 552.76 56784.34 88888.00 2003-04-25 11:45:30.790 115 15517.87 552.39 56784.95 88888.00 2003-04-25 11:45:31.790 115 15518.91 552.14 56783.85 88888.00 2003-04-25 11:45:32.790 115 15519.17 552.02 56784.70 88888.00 2003-04-25 11:45:33.790 115 15519.56 553.38 56785.19 88888.00 2003-04-25 11:45:34.790 115 15518.78 553.50 56785.07 88888.00 2003-04-25 11:45:35.790 115 15519.04 553.38 56784.95 88888.00 2003-04-25 11:45:36.790 115 15519.82 553.63 56785.68 88888.00 2003-04-25 11:45:37.790 115 15519.95 552.51 56785.07 88888.00 2003-04-25 11:45:38.790 115 15520.46 552.39 56785.44 88888.00 2003-04-25 11:45:39.790 115 15521.50 553.63 56785.19 88888.00 2003-04-25 11:45:40.790 115 15521.24 553.75 56785.44 88888.00 2003-04-25 11:45:41.790 115 15522.15 554.25 56786.05 88888.00 2003-04-25 11:45:42.790 115 15521.89 554.99 56785.80 88888.00 2003-04-25 11:45:43.790 115 15522.67 554.74 56785.80 88888.00 2003-04-25 11:45:44.790 115 15523.06 554.00 56786.78 88888.00 2003-04-25 11:45:45.790 115 15523.19 553.38 56786.66 88888.00 2003-04-25 11:45:46.790 115 15524.36 553.63 56786.78 88888.00 2003-04-25 11:45:47.790 115 15524.36 552.88 56787.27 88888.00 2003-04-25 11:45:48.790 115 15525.01 553.50 56787.39 88888.00 2003-04-25 11:45:49.790 115 15525.53 553.38 56787.76 88888.00 2003-04-25 11:45:50.790 115 15525.27 554.00 56787.76 88888.00 2003-04-25 11:45:51.790 115 15524.23 553.13 56787.64 88888.00 2003-04-25 11:45:52.790 115 15525.27 552.26 56787.88 88888.00 2003-04-25 11:45:53.790 115 15525.53 551.89 56787.76 88888.00 2003-04-25 11:45:54.790 115 15526.83 552.39 56788.49 88888.00 2003-04-25 11:45:55.790 115 15527.09 553.01 56788.86 88888.00 2003-04-25 11:45:56.790 115 15528.13 554.37 56788.74 88888.00 2003-04-25 11:45:57.790 115 15528.78 554.62 56788.62 88888.00 2003-04-25 11:45:58.790 115 15527.87 554.00 56788.49 88888.00 2003-04-25 11:45:59.790 115 15527.48 554.12 56788.25 88888.00 2003-04-25 11:46:00.790 115 15527.87 553.75 56788.74 88888.00 2003-04-25 11:46:01.790 115 15528.26 553.63 56788.98 88888.00 2003-04-25 11:46:02.790 115 15528.26 554.12 56788.86 88888.00 2003-04-25 11:46:03.790 115 15528.26 554.87 56789.23 88888.00 2003-04-25 11:46:04.790 115 15528.39 555.48 56789.71 88888.00 2003-04-25 11:46:05.790 115 15527.09 554.25 56789.23 88888.00 2003-04-25 11:46:06.790 115 15526.57 554.00 56790.08 88888.00 2003-04-25 11:46:07.790 115 15526.18 554.00 56789.59 88888.00 2003-04-25 11:46:08.790 115 15525.92 553.50 56789.84 88888.00 2003-04-25 11:46:09.790 115 15525.53 554.62 56790.08 88888.00 2003-04-25 11:46:10.790 115 15525.27 554.49 56789.71 88888.00 2003-04-25 11:46:11.790 115 15524.75 555.73 56790.08 88888.00 2003-04-25 11:46:12.790 115 15524.62 554.87 56790.21 88888.00 2003-04-25 11:46:13.790 115 15525.14 554.49 56789.96 88888.00 2003-04-25 11:46:14.790 115 15526.05 553.87 56789.59 88888.00 2003-04-25 11:46:15.790 115 15526.31 553.87 56790.08 88888.00 2003-04-25 11:46:16.790 115 15526.31 554.49 56790.33 88888.00 2003-04-25 11:46:17.790 115 15526.70 554.62 56790.45 88888.00 2003-04-25 11:46:18.790 115 15526.18 554.12 56790.33 88888.00 2003-04-25 11:46:19.790 115 15526.96 553.75 56790.70 88888.00 2003-04-25 11:46:20.790 115 15527.74 553.63 56790.82 88888.00 2003-04-25 11:46:21.790 115 15529.17 553.25 56790.33 88888.00 2003-04-25 11:46:22.790 115 15529.95 553.13 56791.06 88888.00 2003-04-25 11:46:23.790 115 15530.60 553.01 56791.30 88888.00 2003-04-25 11:46:24.790 115 15530.60 553.01 56792.29 88888.00 2003-04-25 11:46:25.790 115 15531.51 553.01 56792.16 88888.00 2003-04-25 11:46:26.790 115 15532.03 552.88 56792.89 88888.00 2003-04-25 11:46:27.790 115 15530.86 554.37 56793.14 88888.00 2003-04-25 11:46:28.790 115 15531.77 554.62 56793.26 88888.00 2003-04-25 11:46:29.790 115 15531.25 553.87 56792.77 88888.00 2003-04-25 11:46:30.790 115 15531.12 553.75 56793.75 88888.00 2003-04-25 11:46:31.790 115 15533.07 552.64 56793.51 88888.00 2003-04-25 11:46:32.790 115 15533.46 552.14 56793.63 88888.00 2003-04-25 11:46:33.790 115 15534.76 552.76 56794.12 88888.00 2003-04-25 11:46:34.790 115 15535.41 554.25 56794.36 88888.00 2003-04-25 11:46:35.790 115 15535.80 553.50 56794.61 88888.00 2003-04-25 11:46:36.790 115 15535.93 554.37 56795.22 88888.00 2003-04-25 11:46:37.790 115 15536.19 554.12 56795.10 88888.00 2003-04-25 11:46:38.790 115 15536.71 554.74 56795.10 88888.00 2003-04-25 11:46:39.790 115 15538.00 555.24 56795.10 88888.00 2003-04-25 11:46:40.790 115 15536.71 556.35 56795.46 88888.00 2003-04-25 11:46:41.790 115 15536.19 556.23 56795.95 88888.00 2003-04-25 11:46:42.790 115 15535.93 555.36 56796.07 88888.00 2003-04-25 11:46:43.790 115 15535.93 554.87 56796.07 88888.00 2003-04-25 11:46:44.790 115 15536.58 554.62 56796.56 88888.00 2003-04-25 11:46:45.790 115 15537.23 555.11 56796.56 88888.00 2003-04-25 11:46:46.790 115 15538.92 555.11 56795.95 88888.00 2003-04-25 11:46:47.790 115 15538.26 555.11 56796.56 88888.00 2003-04-25 11:46:48.790 115 15538.66 554.74 56796.32 88888.00 2003-04-25 11:46:49.790 115 15539.04 555.11 56796.93 88888.00 2003-04-25 11:46:50.790 115 15538.92 555.11 56796.93 88888.00 2003-04-25 11:46:51.790 115 15539.56 554.87 56797.66 88888.00 2003-04-25 11:46:52.790 115 15540.21 554.99 56797.30 88888.00 2003-04-25 11:46:53.790 115 15541.38 555.11 56797.30 88888.00 2003-04-25 11:46:54.790 115 15540.99 555.86 56797.79 88888.00 2003-04-25 11:46:55.790 115 15539.43 555.98 56798.15 88888.00 2003-04-25 11:46:56.790 115 15540.08 555.86 56798.15 88888.00 2003-04-25 11:46:57.790 115 15540.60 554.99 56798.03 88888.00 2003-04-25 11:46:58.790 115 15540.60 555.73 56798.52 88888.00 2003-04-25 11:46:59.790 115 15541.38 554.25 56798.64 88888.00 2003-04-25 11:47:00.790 115 15542.03 553.75 56799.13 88888.00 2003-04-25 11:47:01.790 115 15542.16 553.38 56798.89 88888.00 2003-04-25 11:47:03.790 115 15544.89 554.25 56799.38 88888.00 2003-04-25 11:47:04.790 115 15545.02 555.24 56799.86 88888.00 2003-04-25 11:47:05.790 115 15544.63 555.98 56799.99 88888.00 2003-04-25 11:47:06.790 115 15544.11 555.48 56799.62 88888.00 2003-04-25 11:47:07.790 115 15543.98 554.87 56800.60 88888.00 2003-04-25 11:47:08.790 115 15544.89 553.38 56800.84 88888.00 2003-04-25 11:47:09.790 115 15545.93 552.76 56800.60 88888.00 2003-04-25 11:47:10.790 115 15546.45 553.38 56800.96 88888.00 2003-04-25 11:47:11.790 115 15548.01 553.25 56802.55 88888.00 2003-04-25 11:47:12.790 115 15548.53 553.01 56802.55 88888.00 2003-04-25 11:47:13.790 115 15549.96 552.26 56802.55 88888.00 2003-04-25 11:47:14.790 115 15549.18 551.40 56803.04 88888.00 2003-04-25 11:47:15.790 115 15550.74 552.39 56803.16 88888.00 2003-04-25 11:47:16.790 115 15549.70 552.76 56804.02 88888.00 2003-04-25 11:47:17.790 115 15548.79 552.64 56803.90 88888.00 2003-04-25 11:47:18.790 115 15550.22 552.26 56804.63 88888.00 2003-04-25 11:47:19.790 115 15550.22 552.14 56805.12 88888.00 2003-04-25 11:47:20.790 115 15551.00 551.77 56805.12 88888.00 2003-04-25 11:47:21.790 115 15551.39 551.77 56805.24 88888.00 2003-04-25 11:47:22.790 115 15552.56 551.89 56805.73 88888.00 2003-04-25 11:47:23.790 115 15552.56 552.14 56805.86 88888.00 2003-04-25 11:47:24.790 115 15553.21 552.26 56806.59 88888.00 2003-04-25 11:47:25.790 115 15553.08 552.26 56807.08 88888.00 2003-04-25 11:47:26.790 115 15554.12 553.25 56806.59 88888.00 2003-04-25 11:47:27.790 115 15554.77 552.88 56807.45 88888.00 2003-04-25 11:47:28.790 115 15555.16 553.63 56808.30 88888.00 2003-04-25 11:47:29.790 115 15555.42 554.00 56808.05 88888.00 2003-04-25 11:47:30.790 115 15555.55 554.00 56808.55 88888.00 2003-04-25 11:47:31.790 115 15556.07 554.12 56808.18 88888.00 2003-04-25 11:47:32.790 115 15557.36 555.11 56809.89 88888.00 2003-04-25 11:47:33.790 115 15558.40 556.10 56809.52 88888.00 2003-04-25 11:47:34.790 115 15558.14 555.73 56810.26 88888.00 2003-04-25 11:47:35.790 115 15558.14 555.48 56810.50 88888.00 2003-04-25 11:47:36.790 115 15558.53 555.36 56810.75 88888.00 2003-04-25 11:47:37.790 115 15558.66 556.97 56811.60 88888.00 2003-04-25 11:47:38.790 115 15558.66 556.85 56811.97 88888.00 2003-04-25 11:47:39.790 115 15558.40 557.59 56812.34 88888.00 2003-04-25 11:47:40.790 115 15558.27 558.70 56812.34 88888.00 2003-04-25 11:47:41.790 115 15558.27 558.70 56812.95 88888.00 2003-04-25 11:47:42.790 115 15558.40 557.59 56812.95 88888.00 2003-04-25 11:47:43.790 115 15558.53 557.34 56813.19 88888.00 2003-04-25 11:47:44.790 115 15559.83 556.72 56813.56 88888.00 2003-04-25 11:47:45.790 115 15561.26 557.47 56814.66 88888.00 2003-04-25 11:47:46.790 115 15561.78 557.34 56814.90 88888.00 2003-04-25 11:47:47.790 115 15561.65 558.46 56815.27 88888.00 2003-04-25 11:47:48.790 115 15562.04 558.70 56815.27 88888.00 2003-04-25 11:47:49.790 115 15562.56 559.08 56815.02 88888.00 2003-04-25 11:47:50.790 115 15563.47 559.20 56816.12 88888.00 2003-04-25 11:47:51.790 115 15563.60 559.08 56816.49 88888.00 2003-04-25 11:47:52.790 115 15562.82 560.19 56816.61 88888.00 2003-04-25 11:47:53.790 115 15563.47 559.82 56817.11 88888.00 2003-04-25 11:47:54.790 115 15563.73 560.07 56817.11 88888.00 2003-04-25 11:47:55.790 115 15563.47 560.31 56817.47 88888.00 2003-04-25 11:47:56.790 115 15564.12 560.19 56817.11 88888.00 2003-04-25 11:47:57.790 115 15562.69 560.81 56817.47 88888.00 2003-04-25 11:47:58.790 115 15563.47 559.94 56817.23 88888.00 2003-04-25 11:47:59.790 115 15564.25 561.06 56818.08 88888.00 2003-04-25 11:48:00.790 115 15563.60 561.18 56818.08 88888.00 2003-04-25 11:48:01.790 115 15563.21 561.06 56817.47 88888.00 2003-04-25 11:48:02.790 115 15563.60 561.06 56817.23 88888.00 2003-04-25 11:48:03.790 115 15562.69 561.18 56817.96 88888.00 2003-04-25 11:48:04.790 115 15561.91 560.69 56817.59 88888.00 2003-04-25 11:48:05.790 115 15562.30 560.69 56818.08 88888.00 2003-04-25 11:48:06.790 115 15562.56 561.80 56817.47 88888.00 2003-04-25 11:48:07.790 115 15563.08 562.05 56817.84 88888.00 2003-04-25 11:48:08.790 115 15563.73 563.04 56818.20 88888.00 2003-04-25 11:48:09.790 115 15562.82 563.41 56817.59 88888.00 2003-04-25 11:48:10.790 115 15562.95 563.16 56817.84 88888.00 2003-04-25 11:48:11.790 115 15563.21 563.04 56817.96 88888.00 2003-04-25 11:48:12.790 115 15562.56 563.66 56818.20 88888.00 2003-04-25 11:48:13.790 115 15563.47 564.03 56818.20 88888.00 2003-04-25 11:48:14.790 115 15563.86 563.91 56818.33 88888.00 2003-04-25 11:48:15.790 115 15564.90 564.03 56818.45 88888.00 2003-04-25 11:48:16.790 115 15566.72 563.91 56818.94 88888.00 2003-04-25 11:48:17.790 115 15566.59 564.28 56819.06 88888.00 2003-04-25 11:48:18.790 115 15566.98 565.14 56819.91 88888.00 2003-04-25 11:48:19.790 115 15567.50 565.39 56819.55 88888.00 2003-04-25 11:48:20.790 115 15567.50 566.38 56820.16 88888.00 2003-04-25 11:48:21.790 115 15567.24 566.63 56819.55 88888.00 2003-04-25 11:48:22.790 115 15565.81 566.38 56819.67 88888.00 2003-04-25 11:48:23.790 115 15565.94 566.88 56819.79 88888.00 2003-04-25 11:48:24.790 115 15565.55 567.00 56820.89 88888.00 2003-04-25 11:48:25.790 115 15564.51 567.50 56820.28 88888.00 2003-04-25 11:48:26.790 115 15565.68 566.26 56820.77 88888.00 2003-04-25 11:48:27.790 115 15565.81 566.26 56820.89 88888.00 2003-04-25 11:48:28.790 115 15565.29 566.51 56821.63 88888.00 2003-04-25 11:48:29.790 115 15565.29 566.51 56821.14 88888.00 2003-04-25 11:48:30.790 115 15565.55 566.76 56821.38 88888.00 2003-04-25 11:48:31.790 115 15566.20 566.63 56820.89 88888.00 2003-04-25 11:48:32.790 115 15566.20 568.61 56821.14 88888.00 2003-04-25 11:48:33.790 115 15566.20 567.87 56821.50 88888.00 2003-04-25 11:48:34.790 115 15567.24 567.50 56822.00 88888.00 2003-04-25 11:48:35.790 115 15566.46 567.25 56821.75 88888.00 2003-04-25 11:48:36.790 115 15565.94 567.37 56822.24 88888.00 2003-04-25 11:48:37.790 115 15566.07 567.37 56822.36 88888.00 2003-04-25 11:48:38.790 115 15565.81 568.37 56822.73 88888.00 2003-04-25 11:48:39.790 115 15564.90 568.24 56822.61 88888.00 2003-04-25 11:48:40.790 115 15564.90 568.24 56822.97 88888.00 2003-04-25 11:48:41.790 115 15565.55 567.50 56822.61 88888.00 2003-04-25 11:48:42.790 115 15564.90 566.63 56822.73 88888.00 2003-04-25 11:48:43.790 115 15564.64 566.38 56822.97 88888.00 2003-04-25 11:48:44.790 115 15565.42 566.51 56822.97 88888.00 2003-04-25 11:48:45.790 115 15566.59 566.88 56822.97 88888.00 2003-04-25 11:48:46.790 115 15566.46 565.39 56822.73 88888.00 2003-04-25 11:48:47.790 115 15567.24 565.52 56822.97 88888.00 2003-04-25 11:48:48.790 115 15567.24 566.63 56823.22 88888.00 2003-04-25 11:48:49.790 115 15567.37 565.89 56823.22 88888.00 2003-04-25 11:48:50.790 115 15567.50 565.89 56823.71 88888.00 2003-04-25 11:48:51.790 115 15567.37 566.14 56824.20 88888.00 2003-04-25 11:48:52.790 115 15567.50 565.89 56823.46 88888.00 2003-04-25 11:48:53.790 115 15568.41 566.76 56823.95 88888.00 2003-04-25 11:48:54.790 115 15568.02 567.75 56824.44 88888.00 2003-04-25 11:48:55.790 115 15568.28 567.75 56824.32 88888.00 2003-04-25 11:48:56.790 115 15568.41 568.37 56824.68 88888.00 2003-04-25 11:48:57.790 115 15568.93 568.61 56823.58 88888.00 2003-04-25 11:48:58.790 115 15567.63 568.86 56823.95 88888.00 2003-04-25 11:48:59.790 115 15567.76 568.74 56824.32 88888.00 2003-04-25 11:49:00.790 115 15568.15 569.85 56823.71 88888.00 2003-04-25 11:49:01.790 115 15568.41 569.36 56823.95 88888.00 2003-04-25 11:49:03.790 115 15568.28 569.73 56824.80 88888.00 2003-04-25 11:49:04.790 115 15567.63 569.85 56825.17 88888.00 2003-04-25 11:49:05.790 115 15568.15 569.98 56824.68 88888.00 2003-04-25 11:49:06.790 115 15567.76 570.35 56824.20 88888.00 2003-04-25 11:49:07.790 115 15569.06 571.59 56824.32 88888.00 2003-04-25 11:49:08.790 115 15569.58 572.82 56824.20 88888.00 2003-04-25 11:49:09.790 115 15568.93 573.20 56824.68 88888.00 2003-04-25 11:49:10.790 115 15568.02 572.08 56824.56 88888.00 2003-04-25 11:49:11.790 115 15567.63 571.71 56823.95 88888.00 2003-04-25 11:49:12.790 115 15566.72 572.20 56824.07 88888.00 2003-04-25 11:49:13.790 115 15567.76 571.59 56824.68 88888.00 2003-04-25 11:49:14.790 115 15568.15 571.34 56823.95 88888.00 2003-04-25 11:49:15.790 115 15567.89 571.34 56823.95 88888.00 2003-04-25 11:49:16.790 115 15568.93 570.35 56824.20 88888.00 2003-04-25 11:49:17.790 115 15568.41 569.85 56823.83 88888.00 2003-04-25 11:49:18.790 115 15568.15 569.36 56824.56 88888.00 2003-04-25 11:49:19.790 115 15566.98 569.48 56824.07 88888.00 2003-04-25 11:49:20.790 115 15566.98 570.72 56823.83 88888.00 2003-04-25 11:49:21.790 115 15565.68 571.21 56824.20 88888.00 2003-04-25 11:49:22.790 115 15564.64 571.96 56823.83 88888.00 2003-04-25 11:49:23.790 115 15564.77 570.72 56823.71 88888.00 2003-04-25 11:49:24.790 115 15563.73 570.97 56823.46 88888.00 2003-04-25 11:49:25.790 115 15563.73 570.97 56823.71 88888.00 2003-04-25 11:49:26.790 115 15563.08 570.35 56823.09 88888.00 2003-04-25 11:49:27.790 115 15563.73 570.22 56823.09 88888.00 2003-04-25 11:49:28.790 115 15562.69 570.22 56823.34 88888.00 2003-04-25 11:49:29.790 115 15562.56 568.61 56823.09 88888.00 2003-04-25 11:49:30.790 115 15562.56 569.11 56823.22 88888.00 2003-04-25 11:49:31.790 115 15563.60 569.23 56823.09 88888.00 2003-04-25 11:49:32.790 115 15563.86 568.86 56822.73 88888.00 2003-04-25 11:49:33.790 115 15564.25 568.37 56822.36 88888.00 2003-04-25 11:49:34.790 115 15565.42 567.75 56823.22 88888.00 2003-04-25 11:49:35.790 115 15566.20 568.37 56821.87 88888.00 2003-04-25 11:49:36.790 115 15566.85 568.12 56822.85 88888.00 2003-04-25 11:49:37.790 115 15567.37 568.86 56822.61 88888.00 2003-04-25 11:49:38.790 115 15567.76 567.62 56823.09 88888.00 2003-04-25 11:49:39.790 115 15567.50 566.51 56822.73 88888.00 2003-04-25 11:49:40.790 115 15568.28 566.76 56822.73 88888.00 2003-04-25 11:49:41.790 115 15569.71 566.76 56824.07 88888.00 2003-04-25 11:49:42.790 115 15570.10 566.76 56822.73 88888.00 2003-04-25 11:49:43.790 115 15570.75 567.37 56822.73 88888.00 2003-04-25 11:49:44.790 115 15571.14 567.62 56823.09 88888.00 2003-04-25 11:49:45.790 115 15571.01 567.75 56823.95 88888.00 2003-04-25 11:49:46.790 115 15570.88 567.13 56823.46 88888.00 2003-04-25 11:49:47.790 115 15571.79 566.51 56824.32 88888.00 2003-04-25 11:49:48.790 115 15571.92 566.51 56823.95 88888.00 2003-04-25 11:49:49.790 115 15572.44 566.76 56824.20 88888.00 2003-04-25 11:49:50.790 115 15572.31 566.63 56824.56 88888.00 2003-04-25 11:49:51.790 115 15572.31 567.13 56824.44 88888.00 2003-04-25 11:49:52.790 115 15572.18 567.25 56824.68 88888.00 2003-04-25 11:49:53.790 115 15572.70 567.25 56824.80 88888.00 2003-04-25 11:49:54.790 115 15572.31 565.89 56825.54 88888.00 2003-04-25 11:49:55.790 115 15573.35 566.26 56824.68 88888.00 2003-04-25 11:49:56.790 115 15572.57 566.88 56825.54 88888.00 2003-04-25 11:49:57.790 115 15571.79 565.89 56825.54 88888.00 2003-04-25 11:49:58.790 115 15572.57 565.64 56825.66 88888.00 2003-04-25 11:49:59.790 115 15572.70 565.02 56825.30 88888.00 2003-04-25 11:50:00.790 115 15572.96 564.90 56825.79 88888.00 2003-04-25 11:50:01.790 115 15573.48 564.90 56825.66 88888.00 2003-04-25 11:50:02.790 115 15573.61 565.27 56825.17 88888.00 2003-04-25 11:50:03.790 115 15572.83 564.15 56826.03 88888.00 2003-04-25 11:50:04.790 115 15573.74 564.03 56825.54 88888.00 2003-04-25 11:50:05.790 115 15573.22 564.40 56826.15 88888.00 2003-04-25 11:50:06.790 115 15573.35 565.02 56826.03 88888.00 2003-04-25 11:50:07.790 115 15574.77 566.26 56826.27 88888.00 2003-04-25 11:50:08.790 115 15574.00 567.50 56825.79 88888.00 2003-04-25 11:50:09.790 115 15573.87 567.37 56825.42 88888.00 2003-04-25 11:50:10.790 115 15571.66 567.25 56825.66 88888.00 2003-04-25 11:50:11.790 115 15571.01 567.87 56826.27 88888.00 2003-04-25 11:50:12.790 115 15570.75 567.37 56825.91 88888.00 2003-04-25 11:50:13.790 115 15570.49 566.88 56825.79 88888.00 2003-04-25 11:50:14.790 115 15569.97 566.38 56825.17 88888.00 2003-04-25 11:50:15.790 115 15569.97 566.63 56826.15 88888.00 2003-04-25 11:50:16.790 115 15570.88 566.14 56825.30 88888.00 2003-04-25 11:50:17.790 115 15570.62 566.01 56825.17 88888.00 2003-04-25 11:50:18.790 115 15570.36 565.89 56825.66 88888.00 2003-04-25 11:50:19.790 115 15571.40 566.14 56825.30 88888.00 2003-04-25 11:50:20.790 115 15571.27 565.89 56825.42 88888.00 2003-04-25 11:50:21.790 115 15571.01 566.01 56825.66 88888.00 2003-04-25 11:50:22.790 115 15570.23 566.38 56824.80 88888.00 2003-04-25 11:50:23.790 115 15569.97 565.52 56825.42 88888.00 2003-04-25 11:50:24.790 115 15568.93 566.01 56825.66 88888.00 2003-04-25 11:50:25.790 115 15569.71 564.77 56825.91 88888.00 2003-04-25 11:50:26.790 115 15569.58 564.40 56825.17 88888.00 2003-04-25 11:50:27.790 115 15568.93 564.03 56825.17 88888.00 2003-04-25 11:50:28.790 115 15569.32 564.28 56825.42 88888.00 2003-04-25 11:50:29.790 115 15569.71 565.76 56825.66 88888.00 2003-04-25 11:50:30.790 115 15569.71 566.01 56826.15 88888.00 2003-04-25 11:50:31.790 115 15570.10 566.76 56826.15 88888.00 2003-04-25 11:50:32.790 115 15570.62 565.76 56825.66 88888.00 2003-04-25 11:50:33.790 115 15570.62 566.63 56826.03 88888.00 2003-04-25 11:50:34.790 115 15571.27 567.50 56826.89 88888.00 2003-04-25 11:50:35.790 115 15571.01 567.25 56826.27 88888.00 2003-04-25 11:50:36.790 115 15571.66 567.00 56826.52 88888.00 2003-04-25 11:50:37.790 115 15572.05 567.75 56825.91 88888.00 2003-04-25 11:50:38.790 115 15571.40 567.99 56826.52 88888.00 2003-04-25 11:50:39.790 115 15571.53 568.74 56826.27 88888.00 2003-04-25 11:50:40.790 115 15572.05 569.48 56826.64 88888.00 2003-04-25 11:50:41.790 115 15572.44 569.73 56826.27 88888.00 2003-04-25 11:50:42.790 115 15571.79 570.22 56826.89 88888.00 2003-04-25 11:50:43.790 115 15571.14 570.97 56826.52 88888.00 2003-04-25 11:50:44.790 115 15569.97 570.72 56826.27 88888.00 2003-04-25 11:50:45.790 115 15570.75 571.71 56826.15 88888.00 2003-04-25 11:50:46.790 115 15570.10 571.34 56826.76 88888.00 2003-04-25 11:50:47.790 115 15569.97 570.10 56826.76 88888.00 2003-04-25 11:50:48.790 115 15568.93 570.97 56826.76 88888.00 2003-04-25 11:50:49.790 115 15569.19 570.35 56825.91 88888.00 2003-04-25 11:50:50.790 115 15570.10 570.59 56825.91 88888.00 2003-04-25 11:50:51.790 115 15570.75 570.22 56826.15 88888.00 2003-04-25 11:50:52.790 115 15571.40 570.35 56825.79 88888.00 2003-04-25 11:50:53.790 115 15572.70 571.34 56825.79 88888.00 2003-04-25 11:50:54.790 115 15572.44 571.59 56826.27 88888.00 2003-04-25 11:50:55.790 115 15572.83 572.70 56825.79 88888.00 2003-04-25 11:50:56.790 115 15572.18 572.20 56825.91 88888.00 2003-04-25 11:50:57.790 115 15572.31 572.08 56825.05 88888.00 2003-04-25 11:50:58.790 115 15571.01 571.96 56825.17 88888.00 2003-04-25 11:50:59.790 115 15571.14 571.21 56825.54 88888.00 2003-04-25 11:51:00.790 115 15572.96 571.71 56824.80 88888.00 2003-04-25 11:51:01.790 115 15573.87 572.33 56825.66 88888.00 2003-04-25 11:51:02.790 115 15574.25 572.33 56825.91 88888.00 2003-04-25 11:51:03.790 115 15574.64 572.95 56825.54 88888.00 2003-04-25 11:51:04.790 115 15574.25 573.20 56825.05 88888.00 2003-04-25 11:51:05.790 115 15574.00 573.32 56824.44 88888.00 2003-04-25 11:51:06.790 115 15573.48 573.57 56825.05 88888.00 2003-04-25 11:51:07.790 115 15573.87 573.20 56825.30 88888.00 2003-04-25 11:51:08.790 115 15574.00 573.94 56825.30 88888.00 2003-04-25 11:51:09.790 115 15574.25 573.94 56825.54 88888.00 2003-04-25 11:51:10.790 115 15575.17 573.57 56825.66 88888.00 2003-04-25 11:51:11.790 115 15574.64 573.57 56825.30 88888.00 2003-04-25 11:51:12.790 115 15574.38 573.57 56826.15 88888.00 2003-04-25 11:51:13.790 115 15573.48 573.57 56825.91 88888.00 2003-04-25 11:51:14.790 115 15573.74 572.45 56825.66 88888.00 2003-04-25 11:51:15.790 115 15574.00 571.83 56824.93 88888.00 2003-04-25 11:51:16.790 115 15574.64 571.83 56826.27 88888.00 2003-04-25 11:51:17.790 115 15575.29 571.59 56826.03 88888.00 2003-04-25 11:51:18.790 115 15574.64 571.34 56826.27 88888.00 2003-04-25 11:51:19.790 115 15575.04 571.21 56825.91 88888.00 2003-04-25 11:51:20.790 115 15575.42 572.08 56825.91 88888.00 2003-04-25 11:51:21.790 115 15575.55 571.71 56826.03 88888.00 2003-04-25 11:51:22.790 115 15575.55 571.34 56825.79 88888.00 2003-04-25 11:51:23.790 115 15575.55 571.21 56826.03 88888.00 2003-04-25 11:51:24.790 115 15575.42 571.21 56826.15 88888.00 2003-04-25 11:51:25.790 115 15575.68 571.21 56825.17 88888.00 2003-04-25 11:51:26.790 115 15576.20 571.83 56826.52 88888.00 2003-04-25 11:51:27.790 115 15576.07 571.34 56826.27 88888.00 2003-04-25 11:51:28.790 115 15576.20 571.59 56826.52 88888.00 2003-04-25 11:51:29.790 115 15576.46 572.08 56826.03 88888.00 2003-04-25 11:51:30.790 115 15577.24 571.71 56826.76 88888.00 2003-04-25 11:51:31.790 115 15576.85 570.72 56826.39 88888.00 2003-04-25 11:51:32.790 115 15577.63 570.84 56827.01 88888.00 2003-04-25 11:51:33.790 115 15577.76 570.72 56827.01 88888.00 2003-04-25 11:51:34.790 115 15577.11 570.97 56827.74 88888.00 2003-04-25 11:51:35.790 115 15578.41 570.22 56827.98 88888.00 2003-04-25 11:51:36.790 115 15578.67 570.47 56828.11 88888.00 2003-04-25 11:51:37.790 115 15579.58 570.35 56828.23 88888.00 2003-04-25 11:51:38.790 115 15580.10 570.97 56828.23 88888.00 2003-04-25 11:51:39.790 115 15580.36 571.83 56828.23 88888.00 2003-04-25 11:51:40.790 115 15580.36 572.45 56828.60 88888.00 2003-04-25 11:51:41.790 115 15580.23 572.20 56828.72 88888.00 2003-04-25 11:51:42.790 115 15580.36 572.33 56828.72 88888.00 2003-04-25 11:51:43.790 115 15580.88 572.08 56828.72 88888.00 2003-04-25 11:51:44.790 115 15581.14 571.34 56829.57 88888.00 2003-04-25 11:51:45.790 115 15581.01 571.34 56829.45 88888.00 2003-04-25 11:51:46.790 115 15581.27 570.84 56829.21 88888.00 2003-04-25 11:51:47.790 115 15582.70 570.35 56830.06 88888.00 2003-04-25 11:51:48.790 115 15582.83 571.71 56829.82 88888.00 2003-04-25 11:51:49.790 115 15582.83 570.84 56829.70 88888.00 2003-04-25 11:51:50.790 115 15583.74 571.59 56829.82 88888.00 2003-04-25 11:51:51.790 115 15583.35 571.71 56830.06 88888.00 2003-04-25 11:51:52.790 115 15582.83 570.47 56829.94 88888.00 2003-04-25 11:51:53.790 115 15583.48 570.84 56830.68 88888.00 2003-04-25 11:51:54.790 115 15583.22 570.72 56830.06 88888.00 2003-04-25 11:51:55.790 115 15583.22 569.48 56831.16 88888.00 2003-04-25 11:51:56.790 115 15583.09 569.85 56831.53 88888.00 2003-04-25 11:51:57.790 115 15582.96 570.10 56831.78 88888.00 2003-04-25 11:51:58.790 115 15582.31 570.47 56831.53 88888.00 2003-04-25 11:51:59.790 115 15582.44 570.97 56831.41 88888.00 2003-04-25 11:52:00.790 115 15582.44 571.96 56831.16 88888.00 2003-04-25 11:52:01.790 115 15582.31 571.96 56831.65 88888.00 2003-04-25 11:52:02.790 115 15581.79 571.83 56831.65 88888.00 2003-04-25 11:52:03.790 115 15582.44 571.96 56832.02 88888.00 2003-04-25 11:52:04.790 115 15583.35 571.71 56831.29 88888.00 2003-04-25 11:52:05.790 115 15582.83 572.20 56831.53 88888.00 2003-04-25 11:52:06.790 115 15582.70 571.96 56832.39 88888.00 2003-04-25 11:52:07.790 115 15582.70 571.96 56831.90 88888.00 2003-04-25 11:52:08.790 115 15584.00 571.96 56831.65 88888.00 2003-04-25 11:52:09.790 115 15585.43 572.20 56831.78 88888.00 2003-04-25 11:52:10.790 115 15585.69 572.58 56832.39 88888.00 2003-04-25 11:52:11.790 115 15586.08 572.58 56832.14 88888.00 2003-04-25 11:52:12.790 115 15585.82 572.33 56832.14 88888.00 2003-04-25 11:52:13.790 115 15585.95 571.59 56831.53 88888.00 2003-04-25 11:52:14.790 115 15585.95 571.46 56832.14 88888.00 2003-04-25 11:52:15.790 115 15586.60 571.83 56832.88 88888.00 2003-04-25 11:52:16.790 115 15586.99 571.59 56832.63 88888.00 2003-04-25 11:52:17.790 115 15585.69 571.96 56832.88 88888.00 2003-04-25 11:52:18.790 115 15585.43 570.97 56833.00 88888.00 2003-04-25 11:52:19.790 115 15585.17 571.59 56832.88 88888.00 2003-04-25 11:52:20.790 115 15585.17 571.83 56832.02 88888.00 2003-04-25 11:52:21.790 115 15585.56 571.96 56833.12 88888.00 2003-04-25 11:52:22.790 115 15584.78 572.08 56832.63 88888.00 2003-04-25 11:52:23.790 115 15584.39 571.83 56832.51 88888.00 2003-04-25 11:52:24.790 115 15584.00 572.08 56833.00 88888.00 2003-04-25 11:52:25.790 115 15583.35 571.34 56832.75 88888.00 2003-04-25 11:52:26.790 115 15583.22 570.72 56832.63 88888.00 2003-04-25 11:52:27.790 115 15583.87 570.97 56832.27 88888.00 2003-04-25 11:52:28.790 115 15584.13 570.84 56832.75 88888.00 2003-04-25 11:52:29.790 115 15584.78 570.72 56832.02 88888.00 2003-04-25 11:52:30.790 115 15585.17 571.09 56832.88 88888.00 2003-04-25 11:52:31.790 115 15584.65 570.47 56832.63 88888.00 2003-04-25 11:52:32.790 115 15584.78 570.84 56831.78 88888.00 2003-04-25 11:52:33.790 115 15584.52 570.72 56832.63 88888.00 2003-04-25 11:52:34.790 115 15584.26 570.22 56832.39 88888.00 2003-04-25 11:52:35.790 115 15583.22 571.46 56832.27 88888.00 2003-04-25 11:52:36.790 115 15582.70 570.84 56832.27 88888.00 2003-04-25 11:52:37.790 115 15583.09 570.72 56832.75 88888.00 2003-04-25 11:52:38.790 115 15582.44 570.22 56831.90 88888.00 2003-04-25 11:52:39.790 115 15582.05 569.48 56832.14 88888.00 2003-04-25 11:52:40.790 115 15582.44 570.59 56832.27 88888.00 2003-04-25 11:52:41.790 115 15581.53 570.72 56832.27 88888.00 2003-04-25 11:52:42.790 115 15582.70 571.34 56832.14 88888.00 2003-04-25 11:52:43.790 115 15583.22 570.35 56831.78 88888.00 2003-04-25 11:52:44.790 115 15583.87 569.36 56832.75 88888.00 2003-04-25 11:52:45.790 115 15584.78 568.86 56832.14 88888.00 2003-04-25 11:52:46.790 115 15585.43 569.48 56832.75 88888.00 2003-04-25 11:52:47.790 115 15586.08 570.35 56832.39 88888.00 2003-04-25 11:52:48.790 115 15586.34 570.84 56832.27 88888.00 2003-04-25 11:52:49.790 115 15586.34 570.22 56832.39 88888.00 2003-04-25 11:52:50.790 115 15586.99 570.35 56832.51 88888.00 2003-04-25 11:52:51.790 115 15586.73 569.60 56833.00 88888.00 2003-04-25 11:52:52.790 115 15585.95 569.85 56833.00 88888.00 2003-04-25 11:52:53.790 115 15585.82 569.48 56833.61 88888.00 2003-04-25 11:52:54.790 115 15586.34 569.60 56833.36 88888.00 2003-04-25 11:52:55.790 115 15587.38 568.86 56832.75 88888.00 2003-04-25 11:52:56.790 115 15586.60 569.23 56833.73 88888.00 2003-04-25 11:52:57.790 115 15586.86 568.49 56833.49 88888.00 2003-04-25 11:52:58.790 115 15586.86 569.60 56833.24 88888.00 2003-04-25 11:52:59.790 115 15587.25 569.11 56833.86 88888.00 2003-04-25 11:53:00.790 115 15586.73 570.22 56833.98 88888.00 2003-04-25 11:53:01.790 115 15585.95 569.48 56833.24 88888.00 2003-04-25 11:53:02.790 115 15585.43 569.98 56833.86 88888.00 2003-04-25 11:53:03.790 115 15586.47 569.60 56834.10 88888.00 2003-04-25 11:53:04.790 115 15585.95 568.86 56833.61 88888.00 2003-04-25 11:53:05.790 115 15585.30 568.98 56833.98 88888.00 2003-04-25 11:53:06.790 115 15585.69 569.85 56833.73 88888.00 2003-04-25 11:53:07.790 115 15586.47 569.23 56834.34 88888.00 2003-04-25 11:53:08.790 115 15585.95 569.73 56834.22 88888.00 2003-04-25 11:53:09.790 115 15586.86 569.85 56833.61 88888.00 2003-04-25 11:53:10.790 115 15586.21 569.73 56833.49 88888.00 2003-04-25 11:53:11.790 115 15585.56 569.11 56834.22 88888.00 2003-04-25 11:53:12.790 115 15586.47 568.49 56834.10 88888.00 2003-04-25 11:53:13.790 115 15587.12 569.23 56834.10 88888.00 2003-04-25 11:53:14.790 115 15587.90 569.98 56834.34 88888.00 2003-04-25 11:53:15.790 115 15588.55 570.72 56834.34 88888.00 2003-04-25 11:53:16.790 115 15588.03 570.47 56834.10 88888.00 2003-04-25 11:53:17.790 115 15587.25 570.84 56834.71 88888.00 2003-04-25 11:53:18.790 115 15587.12 570.35 56834.46 88888.00 2003-04-25 11:53:19.790 115 15586.60 569.73 56834.95 88888.00 2003-04-25 11:53:20.790 115 15587.12 569.73 56835.20 88888.00 2003-04-25 11:53:21.790 115 15587.51 569.98 56834.71 88888.00 2003-04-25 11:53:22.790 115 15587.25 569.60 56834.34 88888.00 2003-04-25 11:53:23.790 115 15587.25 569.36 56834.59 88888.00 2003-04-25 11:53:24.790 115 15586.73 568.49 56835.45 88888.00 2003-04-25 11:53:25.790 115 15585.43 567.87 56834.71 88888.00 2003-04-25 11:53:26.790 115 15585.17 566.76 56834.59 88888.00 2003-04-25 11:53:27.790 115 15584.65 566.14 56834.95 88888.00 2003-04-25 11:53:28.790 115 15584.52 566.63 56835.69 88888.00 2003-04-25 11:53:29.790 115 15583.22 567.00 56835.57 88888.00 2003-04-25 11:53:30.790 115 15583.35 567.25 56834.83 88888.00 2003-04-25 11:53:31.790 115 15583.35 567.00 56835.08 88888.00 2003-04-25 11:53:32.790 115 15584.13 567.00 56835.08 88888.00 2003-04-25 11:53:33.790 115 15584.13 567.00 56835.32 88888.00 2003-04-25 11:53:34.790 115 15584.26 567.62 56834.95 88888.00 2003-04-25 11:53:35.790 115 15584.52 567.87 56834.46 88888.00 2003-04-25 11:53:36.790 115 15584.13 568.24 56834.95 88888.00 2003-04-25 11:53:37.790 115 15583.61 569.11 56835.45 88888.00 2003-04-25 11:53:38.790 115 15583.74 569.98 56835.08 88888.00 2003-04-25 11:53:39.790 115 15582.31 570.72 56834.59 88888.00 2003-04-25 11:53:40.790 115 15581.14 571.21 56834.59 88888.00 2003-04-25 11:53:41.790 115 15580.88 570.47 56834.95 88888.00 2003-04-25 11:53:42.790 115 15579.97 570.59 56834.95 88888.00 2003-04-25 11:53:43.790 115 15579.45 570.59 56834.34 88888.00 2003-04-25 11:53:44.790 115 15579.19 568.98 56835.20 88888.00 2003-04-25 11:53:45.790 115 15578.67 568.37 56834.83 88888.00 2003-04-25 11:53:46.790 115 15578.28 568.12 56834.71 88888.00 2003-04-25 11:53:47.790 115 15578.41 566.51 56834.59 88888.00 2003-04-25 11:53:48.790 115 15578.67 566.26 56833.24 88888.00 2003-04-25 11:53:49.790 115 15578.93 565.76 56834.34 88888.00 2003-04-25 11:53:50.790 115 15580.10 566.51 56833.98 88888.00 2003-04-25 11:53:51.790 115 15581.27 566.88 56833.73 88888.00 2003-04-25 11:53:52.790 115 15581.27 567.13 56833.61 88888.00 2003-04-25 11:53:53.790 115 15580.36 567.37 56833.73 88888.00 2003-04-25 11:53:54.790 115 15579.58 567.37 56833.61 88888.00 2003-04-25 11:53:55.790 115 15579.97 567.99 56833.73 88888.00 2003-04-25 11:53:56.790 115 15579.06 568.61 56833.36 88888.00 2003-04-25 11:53:57.790 115 15579.19 569.11 56833.12 88888.00 2003-04-25 11:53:58.790 115 15577.89 568.86 56832.88 88888.00 2003-04-25 11:53:59.790 115 15578.28 568.49 56832.51 88888.00 2003-04-25 11:54:00.790 115 15577.50 567.99 56833.00 88888.00 2003-04-25 11:54:01.790 115 15577.76 567.00 56832.27 88888.00 2003-04-25 11:54:02.790 115 15578.41 566.76 56832.75 88888.00 2003-04-25 11:54:03.790 115 15578.67 565.39 56832.14 88888.00 2003-04-25 11:54:04.790 115 15579.71 564.53 56832.27 88888.00 2003-04-25 11:54:05.790 115 15579.84 565.39 56833.00 88888.00 2003-04-25 11:54:06.790 115 15579.97 566.14 56832.14 88888.00 2003-04-25 11:54:07.790 115 15578.93 567.75 56832.51 88888.00 2003-04-25 11:54:08.790 115 15579.58 567.87 56832.75 88888.00 2003-04-25 11:54:09.790 115 15579.32 567.37 56832.02 88888.00 2003-04-25 11:54:10.790 115 15579.06 566.38 56832.27 88888.00 2003-04-25 11:54:11.790 115 15577.89 566.26 56831.41 88888.00 2003-04-25 11:54:12.790 115 15578.67 566.88 56832.14 88888.00 2003-04-25 11:54:13.790 115 15579.32 566.38 56831.29 88888.00 2003-04-25 11:54:14.790 115 15579.45 567.87 56832.39 88888.00 2003-04-25 11:54:15.790 115 15578.54 568.12 56831.78 88888.00 2003-04-25 11:54:16.790 115 15577.76 568.12 56831.29 88888.00 2003-04-25 11:54:17.790 115 15576.85 567.99 56831.53 88888.00 2003-04-25 11:54:18.790 115 15575.94 567.75 56831.90 88888.00 2003-04-25 11:54:19.790 115 15575.81 567.25 56831.65 88888.00 2003-04-25 11:54:20.790 115 15576.07 567.62 56831.78 88888.00 2003-04-25 11:54:21.790 115 15576.33 567.50 56830.92 88888.00 2003-04-25 11:54:22.790 115 15576.20 569.11 56830.68 88888.00 2003-04-25 11:54:23.790 115 15575.81 569.60 56829.94 88888.00 2003-04-25 11:54:24.790 115 15576.33 569.73 56830.06 88888.00 2003-04-25 11:54:25.790 115 15575.94 569.11 56830.31 88888.00 2003-04-25 11:54:26.790 115 15574.91 568.98 56830.06 88888.00 2003-04-25 11:54:27.790 115 15575.17 568.74 56830.43 88888.00 2003-04-25 11:54:28.790 115 15575.29 568.37 56830.19 88888.00 2003-04-25 11:54:29.790 115 15576.20 567.25 56829.09 88888.00 2003-04-25 11:54:30.790 115 15575.81 567.37 56829.70 88888.00 2003-04-25 11:54:31.790 115 15576.59 567.99 56829.45 88888.00 2003-04-25 11:54:32.790 115 15575.42 568.61 56829.82 88888.00 2003-04-25 11:54:33.790 115 15575.04 568.86 56829.82 88888.00 2003-04-25 11:54:34.790 115 15574.64 567.99 56829.82 88888.00 2003-04-25 11:54:35.790 115 15573.87 568.24 56829.33 88888.00 2003-04-25 11:54:36.790 115 15572.96 567.62 56828.84 88888.00 2003-04-25 11:54:37.790 115 15572.83 567.00 56829.70 88888.00 2003-04-25 11:54:38.790 115 15571.53 566.38 56828.72 88888.00 2003-04-25 11:54:39.790 115 15571.14 567.62 56828.35 88888.00 2003-04-25 11:54:40.790 115 15569.71 568.12 56829.09 88888.00 2003-04-25 11:54:41.790 115 15569.71 567.00 56828.35 88888.00 2003-04-25 11:54:42.790 115 15568.41 566.51 56827.74 88888.00 2003-04-25 11:54:43.790 115 15568.02 565.89 56827.86 88888.00 2003-04-25 11:54:44.790 115 15568.54 564.15 56827.62 88888.00 2003-04-25 11:54:45.790 115 15569.19 564.77 56827.25 88888.00 2003-04-25 11:54:46.790 115 15569.19 565.27 56826.64 88888.00 2003-04-25 11:54:47.790 115 15569.45 566.01 56827.25 88888.00 2003-04-25 11:54:48.790 115 15570.10 567.00 56826.76 88888.00 2003-04-25 11:54:49.790 115 15570.62 567.50 56826.52 88888.00 2003-04-25 11:54:50.790 115 15570.49 566.76 56826.64 88888.00 2003-04-25 11:54:51.790 115 15570.49 566.14 56825.79 88888.00 2003-04-25 11:54:52.790 115 15570.88 565.64 56825.91 88888.00 2003-04-25 11:54:53.790 115 15571.66 566.63 56825.17 88888.00 2003-04-25 11:54:54.790 115 15571.40 566.14 56825.54 88888.00 2003-04-25 11:54:55.790 115 15571.27 566.38 56826.27 88888.00 2003-04-25 11:54:56.790 115 15571.79 565.52 56825.30 88888.00 2003-04-25 11:54:57.790 115 15572.18 565.52 56825.66 88888.00 2003-04-25 11:54:58.790 115 15571.92 566.76 56825.42 88888.00 2003-04-25 11:54:59.790 115 15572.57 566.26 56825.30 88888.00 2003-04-25 11:55:00.790 115 15572.70 565.89 56825.30 88888.00 2003-04-25 11:55:01.790 115 15572.18 565.64 56825.17 88888.00 2003-04-25 11:55:02.790 115 15573.22 565.14 56825.30 88888.00 2003-04-25 11:55:03.790 115 15574.00 565.52 56824.68 88888.00 2003-04-25 11:55:04.790 115 15573.87 565.39 56824.07 88888.00 2003-04-25 11:55:05.790 115 15575.04 566.14 56824.44 88888.00 2003-04-25 11:55:06.790 115 15575.55 566.26 56824.80 88888.00 2003-04-25 11:55:07.790 115 15575.55 566.26 56824.80 88888.00 2003-04-25 11:55:08.790 115 15576.72 566.38 56824.07 88888.00 2003-04-25 11:55:09.790 115 15577.11 567.62 56824.56 88888.00 2003-04-25 11:55:10.790 115 15576.98 567.62 56824.44 88888.00 2003-04-25 11:55:11.790 115 15575.94 568.37 56824.68 88888.00 2003-04-25 11:55:12.790 115 15575.17 568.86 56824.32 88888.00 2003-04-25 11:55:13.790 115 15574.91 569.48 56824.44 88888.00 2003-04-25 11:55:14.790 115 15574.25 569.11 56824.32 88888.00 2003-04-25 11:55:15.790 115 15574.38 568.98 56823.46 88888.00 2003-04-25 11:55:16.790 115 15574.64 568.49 56824.07 88888.00 2003-04-25 11:55:17.790 115 15575.68 568.12 56823.09 88888.00 2003-04-25 11:55:18.790 115 15575.29 568.37 56822.61 88888.00 2003-04-25 11:55:19.790 115 15577.11 568.37 56823.95 88888.00 2003-04-25 11:55:20.790 115 15578.28 569.85 56823.95 88888.00 2003-04-25 11:55:21.790 115 15577.50 570.22 56823.71 88888.00 2003-04-25 11:55:22.790 115 15577.37 570.47 56823.58 88888.00 2003-04-25 11:55:23.790 115 15577.11 570.72 56824.32 88888.00 2003-04-25 11:55:24.790 115 15576.98 570.47 56824.32 88888.00 2003-04-25 11:55:25.790 115 15576.20 571.34 56824.32 88888.00 2003-04-25 11:55:26.790 115 15575.81 570.10 56823.46 88888.00 2003-04-25 11:55:27.790 115 15576.07 569.48 56823.83 88888.00 2003-04-25 11:55:28.790 115 15576.33 569.85 56823.83 88888.00 2003-04-25 11:55:29.790 115 15576.07 570.22 56824.20 88888.00 2003-04-25 11:55:30.790 115 15576.59 569.85 56824.44 88888.00 2003-04-25 11:55:31.790 115 15576.98 569.98 56823.83 88888.00 2003-04-25 11:55:32.790 115 15577.89 571.34 56823.58 88888.00 2003-04-25 11:55:33.790 115 15576.72 572.33 56823.95 88888.00 2003-04-25 11:55:34.790 115 15576.46 572.95 56824.20 88888.00 2003-04-25 11:55:35.790 115 15575.94 573.20 56823.58 88888.00 2003-04-25 11:55:36.790 115 15575.42 572.70 56823.95 88888.00 2003-04-25 11:55:37.790 115 15575.94 572.08 56824.07 88888.00 2003-04-25 11:55:38.790 115 15576.59 571.96 56824.93 88888.00 2003-04-25 11:55:39.790 115 15576.07 570.59 56823.83 88888.00 2003-04-25 11:55:40.790 115 15576.59 570.72 56824.44 88888.00 2003-04-25 11:55:41.790 115 15576.46 571.46 56824.56 88888.00 2003-04-25 11:55:42.790 115 15577.24 571.83 56824.68 88888.00 2003-04-25 11:55:43.790 115 15579.19 571.34 56824.32 88888.00 2003-04-25 11:55:44.790 115 15579.45 572.70 56823.83 88888.00 2003-04-25 11:55:45.790 115 15579.84 573.32 56823.83 88888.00 2003-04-25 11:55:46.790 115 15579.45 572.95 56824.44 88888.00 2003-04-25 11:55:47.790 115 15579.19 573.20 56824.44 88888.00 2003-04-25 11:55:48.790 115 15578.28 573.44 56824.44 88888.00 2003-04-25 11:55:49.790 115 15578.54 573.81 56825.05 88888.00 2003-04-25 11:55:50.790 115 15578.67 574.68 56825.30 88888.00 2003-04-25 11:55:51.790 115 15578.28 574.06 56824.56 88888.00 2003-04-25 11:55:52.790 115 15577.11 572.95 56824.80 88888.00 2003-04-25 11:55:53.790 115 15577.24 572.08 56824.80 88888.00 2003-04-25 11:55:54.790 115 15576.33 571.46 56824.93 88888.00 2003-04-25 11:55:55.790 115 15576.07 571.21 56824.68 88888.00 2003-04-25 11:55:56.790 115 15576.72 569.98 56824.80 88888.00 2003-04-25 11:55:57.790 115 15575.81 571.09 56824.80 88888.00 2003-04-25 11:55:58.790 115 15576.07 570.22 56824.68 88888.00 2003-04-25 11:55:59.790 115 15575.81 570.22 56823.95 88888.00 2003-04-25 11:56:00.790 115 15576.46 570.10 56824.93 88888.00 2003-04-25 11:56:01.790 115 15576.72 570.10 56825.42 88888.00 2003-04-25 11:56:02.790 115 15576.59 570.59 56824.07 88888.00 2003-04-25 11:56:03.790 115 15577.24 570.84 56824.93 88888.00 2003-04-25 11:56:04.790 115 15577.11 571.09 56824.68 88888.00 2003-04-25 11:56:05.790 115 15576.33 570.97 56824.56 88888.00 2003-04-25 11:56:06.790 115 15576.33 569.85 56825.17 88888.00 2003-04-25 11:56:07.790 115 15575.29 569.60 56824.68 88888.00 2003-04-25 11:56:08.790 115 15574.77 568.74 56825.54 88888.00 2003-04-25 11:56:09.790 115 15574.25 568.86 56824.80 88888.00 2003-04-25 11:56:10.790 115 15573.87 567.99 56824.20 88888.00 2003-04-25 11:56:11.790 115 15573.22 567.87 56824.32 88888.00 2003-04-25 11:56:12.790 115 15572.70 568.24 56824.68 88888.00 2003-04-25 11:56:13.790 115 15571.79 568.74 56824.68 88888.00 2003-04-25 11:56:14.790 115 15571.53 569.48 56824.32 88888.00 2003-04-25 11:56:15.790 115 15568.93 569.85 56823.71 88888.00 2003-04-25 11:56:16.790 115 15568.41 569.23 56822.97 88888.00 2003-04-25 11:56:17.790 115 15567.76 568.12 56823.34 88888.00 2003-04-25 11:56:18.790 115 15567.37 567.87 56822.97 88888.00 2003-04-25 11:56:19.790 115 15568.15 567.37 56822.85 88888.00 2003-04-25 11:56:20.790 115 15569.19 567.62 56823.34 88888.00 2003-04-25 11:56:21.790 115 15569.71 568.37 56821.87 88888.00 2003-04-25 11:56:22.790 115 15569.84 569.48 56821.63 88888.00 2003-04-25 11:56:23.790 115 15569.45 570.22 56821.38 88888.00 2003-04-25 11:56:24.790 115 15568.80 569.85 56821.75 88888.00 2003-04-25 11:56:25.790 115 15569.06 570.47 56821.02 88888.00 2003-04-25 11:56:26.790 115 15568.41 569.73 56820.89 88888.00 2003-04-25 11:56:27.790 115 15568.02 568.86 56821.38 88888.00 2003-04-25 11:56:28.790 115 15566.98 568.24 56820.53 88888.00 2003-04-25 11:56:29.790 115 15566.98 567.50 56820.77 88888.00 2003-04-25 11:56:30.790 115 15566.72 567.00 56821.02 88888.00 2003-04-25 11:56:31.790 115 15565.81 566.63 56820.04 88888.00 2003-04-25 11:56:32.790 115 15566.07 565.39 56819.67 88888.00 2003-04-25 11:56:33.790 115 15567.11 564.90 56820.16 88888.00 2003-04-25 11:56:34.790 115 15567.63 563.78 56820.16 88888.00 2003-04-25 11:56:35.790 115 15567.89 562.79 56819.67 88888.00 2003-04-25 11:56:36.790 115 15569.06 562.67 56819.55 88888.00 2003-04-25 11:56:37.790 115 15568.93 563.53 56819.67 88888.00 2003-04-25 11:56:38.790 115 15569.84 564.28 56819.55 88888.00 2003-04-25 11:56:39.790 115 15569.32 564.90 56819.30 88888.00 2003-04-25 11:56:40.790 115 15569.84 566.01 56819.18 88888.00 2003-04-25 11:56:41.790 115 15570.62 566.51 56818.45 88888.00 2003-04-25 11:56:42.790 115 15570.49 566.38 56818.45 88888.00 2003-04-25 11:56:43.790 115 15569.84 566.26 56818.45 88888.00 2003-04-25 11:56:44.790 115 15568.93 565.39 56818.20 88888.00 2003-04-25 11:56:45.790 115 15568.80 565.14 56819.18 88888.00 2003-04-25 11:56:46.790 115 15567.76 564.40 56819.06 88888.00 2003-04-25 11:56:47.790 115 15567.37 563.91 56818.94 88888.00 2003-04-25 11:56:48.790 115 15567.63 564.53 56818.45 88888.00 2003-04-25 11:56:49.790 115 15567.63 564.77 56818.20 88888.00 2003-04-25 11:56:50.790 115 15567.89 563.53 56818.33 88888.00 2003-04-25 11:56:51.790 115 15569.19 563.91 56817.96 88888.00 2003-04-25 11:56:52.790 115 15569.45 563.41 56817.71 88888.00 2003-04-25 11:56:53.790 115 15569.06 563.04 56817.47 88888.00 2003-04-25 11:56:54.790 115 15568.93 562.05 56818.33 88888.00 2003-04-25 11:56:55.790 115 15568.28 562.17 56817.71 88888.00 2003-04-25 11:56:56.790 115 15568.15 562.30 56817.71 88888.00 2003-04-25 11:56:57.790 115 15567.89 562.67 56816.86 88888.00 2003-04-25 11:56:58.790 115 15566.98 562.67 56816.74 88888.00 2003-04-25 11:56:59.790 115 15565.29 563.16 56816.61 88888.00 2003-04-25 11:57:00.790 115 15564.51 561.68 56816.74 88888.00 2003-04-25 11:57:01.790 115 15564.51 561.68 56817.47 88888.00 2003-04-25 11:57:02.790 115 15564.12 561.68 56816.61 88888.00 2003-04-25 11:57:03.790 115 15563.73 561.55 56816.61 88888.00 2003-04-25 11:57:04.790 115 15563.47 560.93 56816.74 88888.00 2003-04-25 11:57:05.790 115 15562.69 561.55 56815.88 88888.00 2003-04-25 11:57:06.790 115 15562.56 561.55 56816.49 88888.00 2003-04-25 11:57:07.790 115 15561.65 561.68 56816.12 88888.00 2003-04-25 11:57:08.790 115 15560.61 561.80 56815.64 88888.00 2003-04-25 11:57:09.790 115 15559.57 561.55 56815.76 88888.00 2003-04-25 11:57:10.790 115 15560.35 560.56 56815.88 88888.00 2003-04-25 11:57:11.790 115 15559.44 560.19 56815.52 88888.00 2003-04-25 11:57:12.790 115 15559.70 560.07 56816.37 88888.00 2003-04-25 11:57:13.790 115 15559.18 559.94 56815.39 88888.00 2003-04-25 11:57:14.790 115 15560.09 560.07 56815.02 88888.00 2003-04-25 11:57:15.790 115 15560.22 560.31 56815.76 88888.00 2003-04-25 11:57:16.790 115 15559.57 560.69 56815.39 88888.00 2003-04-25 11:57:17.790 115 15560.22 560.93 56815.15 88888.00 2003-04-25 11:57:18.790 115 15559.57 559.94 56815.52 88888.00 2003-04-25 11:57:19.790 115 15558.79 559.20 56814.17 88888.00 2003-04-25 11:57:20.790 115 15558.92 558.70 56815.02 88888.00 2003-04-25 11:57:21.790 115 15559.31 558.58 56815.39 88888.00 2003-04-25 11:57:22.790 115 15559.05 558.33 56814.78 88888.00 2003-04-25 11:57:23.790 115 15559.70 558.21 56815.15 88888.00 2003-04-25 11:57:24.790 115 15559.31 558.95 56814.90 88888.00 2003-04-25 11:57:25.790 115 15559.18 559.08 56815.02 88888.00 2003-04-25 11:57:26.790 115 15559.18 559.08 56814.41 88888.00 2003-04-25 11:57:27.790 115 15559.05 559.08 56814.41 88888.00 2003-04-25 11:57:28.790 115 15558.92 560.19 56814.66 88888.00 2003-04-25 11:57:29.790 115 15559.44 560.07 56813.68 88888.00 2003-04-25 11:57:30.790 115 15558.66 560.07 56814.29 88888.00 2003-04-25 11:57:31.790 115 15557.88 560.07 56814.66 88888.00 2003-04-25 11:57:32.790 115 15556.46 559.57 56814.29 88888.00 2003-04-25 11:57:33.790 115 15555.81 559.08 56813.93 88888.00 2003-04-25 11:57:34.790 115 15555.16 559.45 56814.17 88888.00 2003-04-25 11:57:35.790 115 15555.03 558.95 56813.44 88888.00 2003-04-25 11:57:36.790 115 15554.90 559.45 56813.80 88888.00 2003-04-25 11:57:37.790 115 15554.64 558.83 56813.56 88888.00 2003-04-25 11:57:38.790 115 15553.60 557.71 56813.07 88888.00 2003-04-25 11:57:39.790 115 15554.25 557.71 56812.95 88888.00 2003-04-25 11:57:40.790 115 15553.47 557.71 56813.31 88888.00 2003-04-25 11:57:41.790 115 15553.47 557.96 56812.46 88888.00 2003-04-25 11:57:42.790 115 15552.82 557.71 56812.09 88888.00 2003-04-25 11:57:43.790 115 15552.43 557.84 56812.70 88888.00 2003-04-25 11:57:44.790 115 15553.08 557.96 56812.46 88888.00 2003-04-25 11:57:45.790 115 15552.17 559.08 56812.95 88888.00 2003-04-25 11:57:46.790 115 15552.95 560.81 56812.21 88888.00 2003-04-25 11:57:47.790 115 15552.30 560.44 56812.70 88888.00 2003-04-25 11:57:48.790 115 15552.69 560.56 56812.46 88888.00 2003-04-25 11:57:49.790 115 15551.91 560.44 56812.21 88888.00 2003-04-25 11:57:50.790 115 15552.04 559.45 56812.95 88888.00 2003-04-25 11:57:51.790 115 15552.43 559.45 56812.34 88888.00 2003-04-25 11:57:52.790 115 15552.04 558.83 56811.85 88888.00 2003-04-25 11:57:53.790 115 15553.47 558.58 56812.70 88888.00 2003-04-25 11:57:54.790 115 15553.86 559.82 56812.70 88888.00 2003-04-25 11:57:55.790 115 15555.42 559.57 56812.34 88888.00 2003-04-25 11:57:56.790 115 15555.03 560.56 56812.21 88888.00 2003-04-25 11:57:57.790 115 15555.03 560.56 56813.07 88888.00 2003-04-25 11:57:58.790 115 15555.55 560.93 56812.46 88888.00 2003-04-25 11:57:59.790 115 15554.12 560.56 56812.46 88888.00 2003-04-25 11:58:00.790 115 15555.68 560.44 56812.70 88888.00 2003-04-25 11:58:01.790 115 15555.29 560.31 56812.09 88888.00 2003-04-25 11:58:02.790 115 15555.55 560.69 56811.72 88888.00 2003-04-25 11:58:03.790 115 15554.51 558.58 56812.21 88888.00 2003-04-25 11:58:04.790 115 15555.16 559.57 56811.97 88888.00 2003-04-25 11:58:05.790 115 15554.38 559.94 56811.97 88888.00 2003-04-25 11:58:06.790 115 15553.86 561.68 56811.97 88888.00 2003-04-25 11:58:07.790 115 15552.30 561.55 56811.72 88888.00 2003-04-25 11:58:08.790 115 15551.26 561.68 56811.72 88888.00 2003-04-25 11:58:09.790 115 15550.09 561.43 56811.72 88888.00 2003-04-25 11:58:10.790 115 15549.44 561.31 56811.11 88888.00 2003-04-25 11:58:11.790 115 15547.75 561.18 56811.11 88888.00 2003-04-25 11:58:12.790 115 15547.88 560.56 56810.99 88888.00 2003-04-25 11:58:13.790 115 15546.58 559.20 56811.60 88888.00 2003-04-25 11:58:14.790 115 15546.97 558.58 56810.50 88888.00 2003-04-25 11:58:15.790 115 15546.71 557.34 56811.23 88888.00 2003-04-25 11:58:16.790 115 15546.45 556.23 56810.99 88888.00 2003-04-25 11:58:17.790 115 15546.97 556.10 56810.26 88888.00 2003-04-25 11:58:18.790 115 15547.75 555.98 56810.38 88888.00 2003-04-25 11:58:19.790 115 15548.66 556.35 56810.50 88888.00 2003-04-25 11:58:20.790 115 15548.92 556.48 56809.64 88888.00 2003-04-25 11:58:21.790 115 15547.62 556.48 56809.89 88888.00 2003-04-25 11:58:22.790 115 15547.75 556.72 56809.77 88888.00 2003-04-25 11:58:23.790 115 15547.62 556.48 56808.91 88888.00 2003-04-25 11:58:24.790 115 15547.36 556.97 56809.77 88888.00 2003-04-25 11:58:25.790 115 15548.27 557.84 56808.91 88888.00 2003-04-25 11:58:26.790 115 15549.18 557.22 56810.13 88888.00 2003-04-25 11:58:27.790 115 15549.44 557.59 56808.91 88888.00 2003-04-25 11:58:28.790 115 15550.61 557.96 56809.04 88888.00 2003-04-25 11:58:29.790 115 15551.52 557.47 56809.77 88888.00 2003-04-25 11:58:30.790 115 15551.13 557.71 56809.16 88888.00 2003-04-25 11:58:31.790 115 15551.91 558.95 56809.40 88888.00 2003-04-25 11:58:32.790 115 15551.00 558.70 56810.01 88888.00 2003-04-25 11:58:33.790 115 15549.70 557.84 56809.89 88888.00 2003-04-25 11:58:34.790 115 15549.31 556.97 56810.13 88888.00 2003-04-25 11:58:35.790 115 15548.92 555.98 56809.89 88888.00 2003-04-25 11:58:36.790 115 15549.31 555.98 56809.64 88888.00 2003-04-25 11:58:37.790 115 15549.83 557.34 56810.38 88888.00 2003-04-25 11:58:38.790 115 15550.09 557.71 56809.64 88888.00 2003-04-25 11:58:39.790 115 15549.57 558.33 56810.13 88888.00 2003-04-25 11:58:40.790 115 15548.66 559.57 56809.64 88888.00 2003-04-25 11:58:41.790 115 15547.49 559.57 56810.13 88888.00 2003-04-25 11:58:42.790 115 15546.32 559.45 56810.26 88888.00 2003-04-25 11:58:43.790 115 15546.58 559.94 56809.64 88888.00 2003-04-25 11:58:44.790 115 15546.06 560.31 56809.28 88888.00 2003-04-25 11:58:45.790 115 15545.02 559.94 56809.77 88888.00 2003-04-25 11:58:46.790 115 15545.80 559.70 56809.52 88888.00 2003-04-25 11:58:47.790 115 15545.41 557.96 56809.77 88888.00 2003-04-25 11:58:48.790 115 15545.28 557.71 56808.30 88888.00 2003-04-25 11:58:49.790 115 15545.93 557.71 56809.04 88888.00 2003-04-25 11:58:50.790 115 15545.54 558.46 56808.91 88888.00 2003-04-25 11:58:51.790 115 15544.37 558.83 56808.79 88888.00 2003-04-25 11:58:52.790 115 15543.33 558.83 56807.93 88888.00 2003-04-25 11:58:53.790 115 15543.20 557.96 56807.93 88888.00 2003-04-25 11:58:54.790 115 15542.81 557.59 56808.55 88888.00 2003-04-25 11:58:55.790 115 15542.55 556.72 56807.81 88888.00 2003-04-25 11:58:56.790 115 15542.29 556.48 56807.81 88888.00 2003-04-25 11:58:57.790 115 15541.12 556.23 56807.45 88888.00 2003-04-25 11:58:58.790 115 15540.86 557.34 56807.81 88888.00 2003-04-25 11:58:59.790 115 15540.73 557.84 56807.32 88888.00 2003-04-25 11:59:00.790 115 15539.30 557.84 56807.20 88888.00 2003-04-25 11:59:01.790 115 15539.17 557.96 56806.96 88888.00 2003-04-25 11:59:02.790 115 15538.26 558.09 56806.59 88888.00 2003-04-25 11:59:03.790 115 15538.26 557.96 56806.83 88888.00 2003-04-25 11:59:04.790 115 15537.36 557.47 56806.83 88888.00 2003-04-25 11:59:05.790 115 15537.10 557.09 56806.46 88888.00 2003-04-25 11:59:06.790 115 15536.71 556.97 56806.22 88888.00 2003-04-25 11:59:07.790 115 15536.71 555.86 56805.86 88888.00 2003-04-25 11:59:08.790 115 15536.97 555.61 56805.86 88888.00 2003-04-25 11:59:09.790 115 15537.75 555.36 56805.49 88888.00 2003-04-25 11:59:10.790 115 15537.75 556.35 56805.37 88888.00 2003-04-25 11:59:11.790 115 15536.84 556.85 56805.24 88888.00 2003-04-25 11:59:12.790 115 15536.06 557.34 56805.12 88888.00 2003-04-25 11:59:13.790 115 15534.76 556.48 56804.88 88888.00 2003-04-25 11:59:14.790 115 15534.37 556.97 56804.51 88888.00 2003-04-25 11:59:15.790 115 15533.59 556.85 56805.12 88888.00 2003-04-25 11:59:16.790 115 15532.94 556.72 56804.63 88888.00 2003-04-25 11:59:17.790 115 15532.68 556.60 56805.00 88888.00 2003-04-25 11:59:18.790 115 15532.68 557.09 56803.90 88888.00 2003-04-25 11:59:19.790 115 15532.16 556.23 56804.14 88888.00 2003-04-25 11:59:20.790 115 15531.64 556.35 56805.12 88888.00 2003-04-25 11:59:21.790 115 15532.42 556.10 56804.14 88888.00 2003-04-25 11:59:22.790 115 15532.42 555.86 56804.14 88888.00 2003-04-25 11:59:23.790 115 15532.03 555.73 56803.90 88888.00 2003-04-25 11:59:24.790 115 15533.07 555.36 56804.27 88888.00 2003-04-25 11:59:25.790 115 15533.46 555.11 56804.27 88888.00 2003-04-25 11:59:26.790 115 15532.68 556.48 56803.66 88888.00 2003-04-25 11:59:27.790 115 15533.85 557.59 56804.02 88888.00 2003-04-25 11:59:28.790 115 15534.37 557.09 56803.78 88888.00 2003-04-25 11:59:29.790 115 15534.50 557.59 56803.90 88888.00 2003-04-25 11:59:30.790 115 15535.15 557.71 56803.16 88888.00 2003-04-25 11:59:31.790 115 15535.54 558.58 56804.14 88888.00 2003-04-25 11:59:32.790 115 15535.93 559.94 56803.29 88888.00 2003-04-25 11:59:33.790 115 15535.15 560.81 56803.66 88888.00 2003-04-25 11:59:34.790 115 15534.76 561.18 56803.29 88888.00 2003-04-25 11:59:35.790 115 15534.11 560.56 56804.27 88888.00 2003-04-25 11:59:36.790 115 15533.72 560.69 56803.04 88888.00 2003-04-25 11:59:37.790 115 15533.20 560.81 56803.90 88888.00 2003-04-25 11:59:38.790 115 15533.59 559.94 56803.78 88888.00 2003-04-25 11:59:39.790 115 15533.98 559.45 56803.53 88888.00 2003-04-25 11:59:40.790 115 15534.37 558.95 56802.80 88888.00 2003-04-25 11:59:41.790 115 15534.89 558.46 56803.41 88888.00 2003-04-25 11:59:42.790 115 15535.67 557.84 56803.41 88888.00 2003-04-25 11:59:43.790 115 15536.19 556.97 56803.53 88888.00 2003-04-25 11:59:44.790 115 15536.45 557.22 56803.78 88888.00 2003-04-25 11:59:45.790 115 15537.36 556.72 56804.02 88888.00 2003-04-25 11:59:46.790 115 15538.00 557.22 56803.78 88888.00 2003-04-25 11:59:47.790 115 15538.26 556.10 56804.51 88888.00 2003-04-25 11:59:48.790 115 15538.26 555.98 56804.27 88888.00 2003-04-25 11:59:49.790 115 15538.66 556.60 56804.51 88888.00 2003-04-25 11:59:50.790 115 15539.30 556.35 56804.75 88888.00 2003-04-25 11:59:51.790 115 15539.17 556.35 56805.12 88888.00 2003-04-25 11:59:52.790 115 15538.79 556.48 56805.12 88888.00 2003-04-25 11:59:53.790 115 15539.56 556.10 56805.37 88888.00 2003-04-25 11:59:54.790 115 15539.43 556.48 56805.98 88888.00 2003-04-25 11:59:55.790 115 15539.95 555.73 56805.24 88888.00 2003-04-25 12:00:00.790 115 15541.51 555.11 56806.10 88888.00 2003-04-25 12:00:01.790 115 15541.90 554.25 56805.98 88888.00 2003-04-25 12:00:02.790 115 15541.51 553.38 56806.59 88888.00 2003-04-25 12:00:03.790 115 15542.81 552.39 56806.71 88888.00 2003-04-25 12:00:04.790 115 15542.68 552.02 56806.96 88888.00 2003-04-25 12:00:05.790 115 15544.11 551.64 56807.45 88888.00 2003-04-25 12:00:06.790 115 15543.33 552.14 56807.08 88888.00 2003-04-25 12:00:07.790 115 15542.81 552.26 56807.08 88888.00 2003-04-25 12:00:08.790 115 15542.55 553.01 56806.71 88888.00 2003-04-25 12:00:09.790 115 15541.64 552.26 56806.96 88888.00 2003-04-25 12:00:10.790 115 15540.73 552.51 56807.45 88888.00 2003-04-25 12:00:11.790 115 15541.64 552.76 56806.34 88888.00 2003-04-25 12:00:12.790 115 15541.38 553.38 56806.46 88888.00 2003-04-25 12:00:13.790 115 15541.25 553.75 56806.46 88888.00 2003-04-25 12:00:14.790 115 15541.38 554.49 56806.34 88888.00 2003-04-25 12:00:15.790 115 15540.99 554.62 56806.34 88888.00 2003-04-25 12:00:16.790 115 15540.99 554.99 56806.22 88888.00 2003-04-25 12:00:17.790 115 15539.56 555.61 56805.49 88888.00 2003-04-25 12:00:18.790 115 15538.92 554.12 56806.34 88888.00 2003-04-25 12:00:19.790 115 15539.43 554.37 56805.61 88888.00 2003-04-25 12:00:20.790 115 15538.92 554.00 56805.37 88888.00 2003-04-25 12:00:21.790 115 15538.79 553.87 56805.73 88888.00 2003-04-25 12:00:22.790 115 15538.13 554.00 56805.24 88888.00 2003-04-25 12:00:23.790 115 15537.10 553.25 56805.12 88888.00 2003-04-25 12:00:24.790 115 15536.06 552.39 56805.49 88888.00 2003-04-25 12:00:25.790 115 15535.15 552.26 56805.24 88888.00 2003-04-25 12:00:26.790 115 15534.76 551.89 56804.75 88888.00 2003-04-25 12:00:27.790 115 15534.50 550.90 56804.75 88888.00 2003-04-25 12:00:28.790 115 15535.28 550.53 56804.51 88888.00 2003-04-25 12:00:29.790 115 15534.89 550.03 56804.63 88888.00 2003-04-25 12:00:30.790 115 15536.84 550.41 56804.27 88888.00 2003-04-25 12:00:31.790 115 15537.36 550.53 56803.16 88888.00 2003-04-25 12:00:32.790 115 15537.36 550.53 56803.78 88888.00 2003-04-25 12:00:33.790 115 15537.88 550.03 56804.39 88888.00 2003-04-25 12:00:34.790 115 15537.36 549.91 56803.66 88888.00 2003-04-25 12:00:35.790 115 15537.75 548.67 56803.53 88888.00 2003-04-25 12:00:36.790 115 15538.13 548.18 56804.02 88888.00 2003-04-25 12:00:37.790 115 15538.13 548.30 56804.02 88888.00 2003-04-25 12:00:38.790 115 15538.92 549.04 56803.78 88888.00 2003-04-25 12:00:39.790 115 15540.34 549.42 56804.14 88888.00 2003-04-25 12:00:40.790 115 15541.25 550.78 56805.00 88888.00 2003-04-25 12:00:41.790 115 15542.55 551.40 56804.63 88888.00 2003-04-25 12:00:42.790 115 15543.85 551.40 56804.27 88888.00 2003-04-25 12:00:43.790 115 15543.33 551.77 56804.27 88888.00 2003-04-25 12:00:44.790 115 15543.20 551.89 56804.51 88888.00 2003-04-25 12:00:45.790 115 15543.20 552.88 56805.00 88888.00 2003-04-25 12:00:46.790 115 15542.81 552.51 56804.75 88888.00 2003-04-25 12:00:47.790 115 15542.42 554.12 56804.88 88888.00 2003-04-25 12:00:48.790 115 15541.25 553.25 56805.37 88888.00 2003-04-25 12:00:49.790 115 15539.56 552.39 56805.37 88888.00 2003-04-25 12:00:50.790 115 15538.66 552.02 56805.98 88888.00 2003-04-25 12:00:51.790 115 15538.66 551.15 56805.86 88888.00 2003-04-25 12:00:52.790 115 15539.17 550.16 56805.73 88888.00 2003-04-25 12:00:53.790 115 15538.79 548.80 56805.37 88888.00 2003-04-25 12:00:54.790 115 15539.43 548.80 56805.00 88888.00 2003-04-25 12:00:55.790 115 15539.82 548.92 56804.75 88888.00 2003-04-25 12:00:56.790 115 15540.21 548.67 56804.88 88888.00 2003-04-25 12:00:57.790 115 15540.73 549.04 56805.37 88888.00 2003-04-25 12:00:58.790 115 15540.47 549.54 56805.24 88888.00 2003-04-25 12:00:59.790 115 15540.99 548.67 56805.37 88888.00 2003-04-25 12:01:00.790 115 15539.95 548.42 56805.86 88888.00 2003-04-25 12:01:01.790 115 15539.04 547.93 56805.37 88888.00 2003-04-25 12:01:02.790 115 15538.13 548.30 56805.49 88888.00 2003-04-25 12:01:03.790 115 15537.36 547.93 56805.24 88888.00 2003-04-25 12:01:04.790 115 15536.06 548.67 56805.37 88888.00 2003-04-25 12:01:05.790 115 15534.37 548.92 56805.98 88888.00 2003-04-25 12:01:06.790 115 15534.37 548.92 56805.12 88888.00 2003-04-25 12:01:07.790 115 15533.20 549.17 56804.39 88888.00 2003-04-25 12:01:08.790 115 15532.81 549.79 56805.12 88888.00 2003-04-25 12:01:09.790 115 15532.68 551.03 56805.24 88888.00 2003-04-25 12:01:10.790 115 15533.33 550.16 56804.75 88888.00 2003-04-25 12:01:11.790 115 15532.81 549.91 56804.51 88888.00 2003-04-25 12:01:12.790 115 15532.16 548.80 56804.75 88888.00 2003-04-25 12:01:13.790 115 15532.03 548.30 56804.75 88888.00 2003-04-25 12:01:14.790 115 15531.51 548.80 56804.75 88888.00 2003-04-25 12:01:15.790 115 15530.08 549.04 56804.88 88888.00 2003-04-25 12:01:16.790 115 15530.60 549.79 56805.00 88888.00 2003-04-25 12:01:17.790 115 15530.60 548.67 56804.88 88888.00 2003-04-25 12:01:18.790 115 15530.08 549.42 56805.12 88888.00 2003-04-25 12:01:19.790 115 15530.08 548.42 56804.27 88888.00 2003-04-25 12:01:20.790 115 15530.99 548.80 56804.27 88888.00 2003-04-25 12:01:21.790 115 15531.77 550.16 56803.66 88888.00 2003-04-25 12:01:22.790 115 15531.64 550.03 56804.02 88888.00 2003-04-25 12:01:23.790 115 15530.99 549.66 56804.75 88888.00 2003-04-25 12:01:24.790 115 15531.38 549.91 56804.88 88888.00 2003-04-25 12:01:25.790 115 15530.99 549.54 56804.39 88888.00 2003-04-25 12:01:26.790 115 15530.73 549.04 56804.14 88888.00 2003-04-25 12:01:27.790 115 15529.82 548.80 56804.63 88888.00 2003-04-25 12:01:28.790 115 15529.30 548.30 56804.02 88888.00 2003-04-25 12:01:29.790 115 15529.82 547.93 56805.12 88888.00 2003-04-25 12:01:30.790 115 15529.82 546.20 56804.39 88888.00 2003-04-25 12:01:31.790 115 15529.56 546.57 56804.27 88888.00 2003-04-25 12:01:32.790 115 15530.60 545.45 56804.88 88888.00 2003-04-25 12:01:33.790 115 15530.21 545.95 56803.90 88888.00 2003-04-25 12:01:34.790 115 15530.34 546.44 56804.02 88888.00 2003-04-25 12:01:35.790 115 15530.21 547.43 56803.53 88888.00 2003-04-25 12:01:36.790 115 15529.82 548.18 56803.16 88888.00 2003-04-25 12:01:37.790 115 15530.47 548.05 56803.66 88888.00 2003-04-25 12:01:38.790 115 15530.47 547.56 56802.92 88888.00 2003-04-25 12:01:39.790 115 15531.25 546.94 56803.53 88888.00 2003-04-25 12:01:40.790 115 15530.60 546.94 56803.41 88888.00 2003-04-25 12:01:41.790 115 15529.56 545.95 56804.14 88888.00 2003-04-25 12:01:42.790 115 15529.82 545.08 56804.14 88888.00 2003-04-25 12:01:43.790 115 15528.78 545.33 56803.29 88888.00 2003-04-25 12:01:44.790 115 15528.13 545.82 56804.14 88888.00 2003-04-25 12:01:45.790 115 15527.61 546.81 56803.29 88888.00 2003-04-25 12:01:46.790 115 15525.92 546.69 56803.66 88888.00 2003-04-25 12:01:47.790 115 15526.18 546.57 56804.02 88888.00 2003-04-25 12:01:48.790 115 15526.18 546.32 56804.14 88888.00 2003-04-25 12:01:49.790 115 15525.53 546.32 56804.02 88888.00 2003-04-25 12:01:50.790 115 15526.18 545.95 56803.78 88888.00 2003-04-25 12:01:51.790 115 15526.05 545.70 56803.29 88888.00 2003-04-25 12:01:52.790 115 15526.96 544.59 56803.90 88888.00 2003-04-25 12:01:53.790 115 15528.39 545.70 56803.04 88888.00 2003-04-25 12:01:54.790 115 15528.39 545.58 56803.41 88888.00 2003-04-25 12:01:55.790 115 15528.91 547.06 56803.29 88888.00 2003-04-25 12:01:56.790 115 15528.65 547.43 56803.04 88888.00 2003-04-25 12:01:57.790 115 15529.04 548.05 56803.78 88888.00 2003-04-25 12:01:58.790 115 15528.78 548.67 56803.53 88888.00 2003-04-25 12:01:59.790 115 15527.74 547.93 56804.14 88888.00 2003-04-25 12:02:00.790 115 15527.87 547.93 56803.16 88888.00 2003-04-25 12:02:01.790 115 15526.83 548.30 56803.90 88888.00 2003-04-25 12:02:02.790 115 15524.88 549.66 56804.14 88888.00 2003-04-25 12:02:03.790 115 15523.97 551.27 56803.41 88888.00 2003-04-25 12:02:04.790 115 15523.71 552.02 56804.14 88888.00 2003-04-25 12:02:05.790 115 15523.06 552.76 56802.92 88888.00 2003-04-25 12:02:06.790 115 15522.02 553.50 56803.04 88888.00 2003-04-25 12:02:07.790 115 15522.80 553.38 56803.16 88888.00 2003-04-25 12:02:08.790 115 15520.85 552.51 56803.66 88888.00 2003-04-25 12:02:09.790 115 15521.24 551.77 56803.66 88888.00 2003-04-25 12:02:10.790 115 15520.72 551.52 56803.41 88888.00 2003-04-25 12:02:11.790 115 15520.21 549.91 56803.78 88888.00 2003-04-25 12:02:12.790 115 15520.98 549.42 56803.66 88888.00 2003-04-25 12:02:13.790 115 15520.59 548.55 56804.14 88888.00 2003-04-25 12:02:14.790 115 15520.33 548.30 56803.78 88888.00 2003-04-25 12:02:15.790 115 15520.33 547.81 56803.78 88888.00 2003-04-25 12:02:16.790 115 15520.59 547.93 56804.14 88888.00 2003-04-25 12:02:17.790 115 15520.21 548.67 56803.29 88888.00 2003-04-25 12:02:18.790 115 15520.21 548.80 56803.90 88888.00 2003-04-25 12:02:19.790 115 15519.17 548.80 56802.80 88888.00 2003-04-25 12:02:20.790 115 15518.39 548.92 56803.90 88888.00 2003-04-25 12:02:21.790 115 15518.65 548.30 56803.53 88888.00 2003-04-25 12:02:22.790 115 15518.39 547.93 56803.04 88888.00 2003-04-25 12:02:23.790 115 15519.30 548.55 56803.53 88888.00 2003-04-25 12:02:24.790 115 15519.95 548.05 56802.92 88888.00 2003-04-25 12:02:25.790 115 15519.43 547.31 56802.80 88888.00 2003-04-25 12:02:26.790 115 15519.69 546.81 56803.29 88888.00 2003-04-25 12:02:27.790 115 15520.72 546.44 56803.78 88888.00 2003-04-25 12:02:28.790 115 15520.33 546.81 56803.78 88888.00 2003-04-25 12:02:29.790 115 15519.69 546.20 56803.66 88888.00 2003-04-25 12:02:30.790 115 15520.72 545.95 56803.90 88888.00 2003-04-25 12:02:31.790 115 15519.30 545.82 56804.02 88888.00 2003-04-25 12:02:32.790 115 15519.04 546.07 56803.53 88888.00 2003-04-25 12:02:33.790 115 15518.13 544.96 56803.66 88888.00 2003-04-25 12:02:34.790 115 15517.22 544.96 56803.16 88888.00 2003-04-25 12:02:35.790 115 15516.31 544.21 56803.29 88888.00 2003-04-25 12:02:36.790 115 15515.53 544.71 56803.53 88888.00 2003-04-25 12:02:37.790 115 15514.75 544.09 56803.53 88888.00 2003-04-25 12:02:38.790 115 15515.53 543.84 56802.68 88888.00 2003-04-25 12:02:39.790 115 15514.75 543.59 56802.68 88888.00 2003-04-25 12:02:40.790 115 15515.01 543.35 56802.43 88888.00 2003-04-25 12:02:41.790 115 15514.36 543.97 56802.55 88888.00 2003-04-25 12:02:42.790 115 15514.10 543.47 56802.19 88888.00 2003-04-25 12:02:43.790 115 15513.84 543.22 56802.43 88888.00 2003-04-25 12:02:44.790 115 15514.10 542.23 56802.68 88888.00 2003-04-25 12:02:45.790 115 15513.84 542.60 56802.19 88888.00 2003-04-25 12:02:46.790 115 15514.62 543.47 56802.43 88888.00 2003-04-25 12:02:47.790 115 15514.75 544.71 56801.82 88888.00 2003-04-25 12:02:48.790 115 15514.75 546.94 56802.31 88888.00 2003-04-25 12:02:49.790 115 15514.23 546.57 56801.70 88888.00 2003-04-25 12:02:50.790 115 15515.01 546.94 56800.72 88888.00 2003-04-25 12:02:51.790 115 15514.75 547.06 56801.94 88888.00 2003-04-25 12:02:52.790 115 15515.53 546.69 56801.70 88888.00 2003-04-25 12:02:53.790 115 15514.49 546.69 56801.45 88888.00 2003-04-25 12:02:54.790 115 15513.71 547.31 56801.45 88888.00 2003-04-25 12:02:55.790 115 15513.84 546.94 56801.70 88888.00 2003-04-25 12:02:56.790 115 15513.84 547.06 56801.45 88888.00 2003-04-25 12:02:57.790 115 15513.19 546.57 56801.09 88888.00 2003-04-25 12:02:58.790 115 15513.32 546.32 56801.33 88888.00 2003-04-25 12:02:59.790 115 15513.84 546.07 56801.33 88888.00 2003-04-25 12:03:00.790 115 15513.84 545.58 56800.96 88888.00 2003-04-25 12:03:01.790 115 15513.58 545.45 56799.99 88888.00 2003-04-25 12:03:02.790 115 15512.67 546.69 56800.23 88888.00 2003-04-25 12:03:03.790 115 15512.41 546.44 56800.60 88888.00 2003-04-25 12:03:04.790 115 15512.28 545.82 56800.84 88888.00 2003-04-25 12:03:05.790 115 15511.76 544.96 56800.23 88888.00 2003-04-25 12:03:06.790 115 15511.11 544.59 56800.23 88888.00 2003-04-25 12:03:07.790 115 15510.85 544.21 56800.60 88888.00 2003-04-25 12:03:08.790 115 15509.94 544.21 56800.11 88888.00 2003-04-25 12:03:09.790 115 15510.33 543.59 56799.99 88888.00 2003-04-25 12:03:10.790 115 15510.72 543.47 56800.11 88888.00 2003-04-25 12:03:11.790 115 15510.46 542.36 56799.99 88888.00 2003-04-25 12:03:12.790 115 15510.20 542.73 56800.35 88888.00 2003-04-25 12:03:13.790 115 15509.94 542.23 56799.74 88888.00 2003-04-25 12:03:14.790 115 15509.68 541.36 56798.89 88888.00 2003-04-25 12:03:15.790 115 15510.33 540.99 56799.25 88888.00 2003-04-25 12:03:16.790 115 15510.72 541.36 56799.13 88888.00 2003-04-25 12:03:17.790 115 15509.29 541.24 56798.89 88888.00 2003-04-25 12:03:18.790 115 15509.16 541.98 56798.64 88888.00 2003-04-25 12:03:19.790 115 15508.90 542.60 56798.89 88888.00 2003-04-25 12:03:20.790 115 15508.51 542.48 56799.13 88888.00 2003-04-25 12:03:21.790 115 15508.64 542.11 56798.52 88888.00 2003-04-25 12:03:22.790 115 15509.42 542.11 56799.01 88888.00 2003-04-25 12:03:23.790 115 15511.24 542.11 56798.77 88888.00 2003-04-25 12:03:24.790 115 15511.89 541.36 56798.52 88888.00 2003-04-25 12:03:25.790 115 15512.80 540.99 56799.13 88888.00 2003-04-25 12:03:26.790 115 15513.19 541.12 56798.52 88888.00 2003-04-25 12:03:27.790 115 15514.62 541.61 56799.01 88888.00 2003-04-25 12:03:28.790 115 15515.79 542.73 56798.89 88888.00 2003-04-25 12:03:29.790 115 15515.53 542.73 56799.38 88888.00 2003-04-25 12:03:30.790 115 15516.18 542.60 56798.77 88888.00 2003-04-25 12:03:31.790 115 15516.18 541.86 56799.99 88888.00 2003-04-25 12:03:32.790 115 15516.44 542.11 56799.38 88888.00 2003-04-25 12:03:33.790 115 15515.92 541.36 56799.25 88888.00 2003-04-25 12:03:34.790 115 15515.92 541.86 56799.50 88888.00 2003-04-25 12:03:35.790 115 15516.05 541.49 56799.62 88888.00 2003-04-25 12:03:36.790 115 15515.66 541.36 56799.74 88888.00 2003-04-25 12:03:37.790 115 15516.96 541.24 56800.11 88888.00 2003-04-25 12:03:38.790 115 15517.22 541.36 56800.35 88888.00 2003-04-25 12:03:39.790 115 15517.35 542.48 56799.38 88888.00 2003-04-25 12:03:40.790 115 15517.48 543.35 56800.48 88888.00 2003-04-25 12:03:41.790 115 15517.22 543.84 56800.11 88888.00 2003-04-25 12:03:42.790 115 15517.09 544.09 56799.86 88888.00 2003-04-25 12:03:43.790 115 15517.35 543.97 56800.35 88888.00 2003-04-25 12:03:44.790 115 15518.00 542.98 56800.60 88888.00 2003-04-25 12:03:45.790 115 15518.65 543.10 56800.48 88888.00 2003-04-25 12:03:46.790 115 15519.43 543.59 56800.60 88888.00 2003-04-25 12:03:47.790 115 15520.59 542.73 56801.09 88888.00 2003-04-25 12:03:48.790 115 15521.24 542.23 56800.35 88888.00 2003-04-25 12:03:49.790 115 15522.28 541.24 56801.09 88888.00 2003-04-25 12:03:50.790 115 15522.28 542.23 56801.09 88888.00 2003-04-25 12:03:51.790 115 15522.80 541.61 56800.96 88888.00 2003-04-25 12:03:52.790 115 15523.19 541.86 56801.09 88888.00 2003-04-25 12:03:53.790 115 15523.06 542.36 56801.45 88888.00 2003-04-25 12:03:54.790 115 15523.71 541.24 56801.57 88888.00 2003-04-25 12:03:55.790 115 15523.45 540.13 56801.09 88888.00 2003-04-25 12:03:56.790 115 15523.97 539.63 56801.57 88888.00 2003-04-25 12:03:57.790 115 15524.88 540.25 56801.82 88888.00 2003-04-25 12:03:58.790 115 15525.40 540.37 56801.94 88888.00 2003-04-25 12:03:59.790 115 15526.70 540.62 56801.70 88888.00 2003-04-25 12:04:00.790 115 15527.22 540.99 56802.55 88888.00 2003-04-25 12:04:01.790 115 15526.83 541.36 56801.57 88888.00 2003-04-25 12:04:02.790 115 15527.74 541.86 56801.33 88888.00 2003-04-25 12:04:03.790 115 15527.48 541.61 56802.55 88888.00 2003-04-25 12:04:04.790 115 15527.09 542.23 56801.82 88888.00 2003-04-25 12:04:05.790 115 15527.35 544.21 56802.43 88888.00 2003-04-25 12:04:06.790 115 15528.00 543.97 56803.04 88888.00 2003-04-25 12:04:07.790 115 15528.91 544.21 56802.19 88888.00 2003-04-25 12:04:08.790 115 15528.78 544.34 56802.07 88888.00 2003-04-25 12:04:09.790 115 15528.13 543.59 56802.31 88888.00 2003-04-25 12:04:10.790 115 15528.39 543.72 56802.19 88888.00 2003-04-25 12:04:11.790 115 15528.39 544.21 56803.04 88888.00 2003-04-25 12:04:12.790 115 15528.26 544.83 56802.68 88888.00 2003-04-25 12:04:13.790 115 15528.52 545.70 56803.04 88888.00 2003-04-25 12:04:14.790 115 15528.65 546.07 56803.66 88888.00 2003-04-25 12:04:15.790 115 15528.65 546.32 56802.80 88888.00 2003-04-25 12:04:16.790 115 15528.39 546.81 56803.78 88888.00 2003-04-25 12:04:17.790 115 15527.74 545.45 56804.02 88888.00 2003-04-25 12:04:18.790 115 15527.48 545.20 56803.04 88888.00 2003-04-25 12:04:19.790 115 15527.61 544.21 56803.90 88888.00 2003-04-25 12:04:20.790 115 15528.26 544.46 56803.90 88888.00 2003-04-25 12:04:21.790 115 15528.00 543.97 56803.41 88888.00 2003-04-25 12:04:22.790 115 15527.48 543.47 56803.90 88888.00 2003-04-25 12:04:23.790 115 15527.87 544.34 56804.14 88888.00 2003-04-25 12:04:24.790 115 15527.87 543.47 56804.27 88888.00 2003-04-25 12:04:25.790 115 15528.78 544.09 56803.29 88888.00 2003-04-25 12:04:26.790 115 15528.52 544.96 56804.14 88888.00 2003-04-25 12:04:27.790 115 15529.30 544.09 56804.51 88888.00 2003-04-25 12:04:28.790 115 15528.39 544.71 56803.66 88888.00 2003-04-25 12:04:29.790 115 15528.52 545.82 56804.39 88888.00 2003-04-25 12:04:30.790 115 15527.48 546.20 56804.63 88888.00 2003-04-25 12:04:31.790 115 15526.96 547.06 56804.63 88888.00 2003-04-25 12:04:32.790 115 15527.74 548.05 56804.14 88888.00 2003-04-25 12:04:33.790 115 15527.09 547.06 56804.14 88888.00 2003-04-25 12:04:34.790 115 15527.09 546.32 56804.75 88888.00 2003-04-25 12:04:35.790 115 15527.22 545.95 56804.14 88888.00 2003-04-25 12:04:36.790 115 15525.66 545.20 56805.00 88888.00 2003-04-25 12:04:37.790 115 15526.05 544.59 56804.88 88888.00 2003-04-25 12:04:38.790 115 15525.66 544.46 56805.73 88888.00 2003-04-25 12:04:39.790 115 15526.18 543.72 56805.12 88888.00 2003-04-25 12:04:40.790 115 15525.92 542.85 56804.75 88888.00 2003-04-25 12:04:41.790 115 15525.27 542.98 56805.98 88888.00 2003-04-25 12:04:42.790 115 15526.57 542.73 56805.73 88888.00 2003-04-25 12:04:43.790 115 15526.57 541.98 56805.73 88888.00 2003-04-25 12:04:44.790 115 15526.57 541.49 56805.49 88888.00 2003-04-25 12:04:45.790 115 15525.40 543.10 56804.75 88888.00 2003-04-25 12:04:46.790 115 15525.79 542.23 56805.37 88888.00 2003-04-25 12:04:47.790 115 15525.40 541.12 56805.73 88888.00 2003-04-25 12:04:48.790 115 15525.53 540.00 56805.98 88888.00 2003-04-25 12:04:49.790 115 15525.92 539.51 56806.46 88888.00 2003-04-25 12:04:50.790 115 15526.44 538.52 56806.71 88888.00 2003-04-25 12:04:51.790 115 15527.48 538.14 56806.59 88888.00 2003-04-25 12:04:52.790 115 15528.65 538.89 56806.96 88888.00 2003-04-25 12:04:53.790 115 15528.13 540.13 56806.71 88888.00 2003-04-25 12:04:54.790 115 15529.17 539.63 56806.96 88888.00 2003-04-25 12:04:55.790 115 15529.04 539.26 56806.96 88888.00 2003-04-25 12:04:56.790 115 15529.17 538.39 56806.46 88888.00 2003-04-25 12:04:57.790 115 15529.69 538.52 56807.93 88888.00 2003-04-25 12:04:58.790 115 15528.65 538.14 56807.93 88888.00 2003-04-25 12:04:59.790 115 15528.91 538.64 56808.05 88888.00 2003-04-25 12:05:00.790 115 15528.78 538.39 56808.42 88888.00 2003-04-25 12:05:01.790 115 15530.47 538.76 56808.42 88888.00 2003-04-25 12:05:02.790 115 15529.82 539.01 56808.05 88888.00 2003-04-25 12:05:03.790 115 15531.25 539.51 56808.67 88888.00 2003-04-25 12:05:04.790 115 15532.03 540.00 56809.04 88888.00 2003-04-25 12:05:05.790 115 15532.42 539.75 56809.64 88888.00 2003-04-25 12:05:06.790 115 15533.46 538.14 56809.89 88888.00 2003-04-25 12:05:07.790 115 15534.24 539.01 56810.01 88888.00 2003-04-25 12:05:08.790 115 15533.59 538.39 56809.89 88888.00 2003-04-25 12:05:09.790 115 15534.89 538.27 56809.89 88888.00 2003-04-25 12:05:10.790 115 15534.63 538.27 56810.01 88888.00 2003-04-25 12:05:11.790 115 15535.02 539.51 56810.26 88888.00 2003-04-25 12:05:12.790 115 15534.50 539.01 56810.50 88888.00 2003-04-25 12:05:13.790 115 15533.85 540.37 56810.50 88888.00 2003-04-25 12:05:14.790 115 15533.72 540.37 56810.13 88888.00 2003-04-25 12:05:15.790 115 15532.94 540.87 56811.36 88888.00 2003-04-25 12:05:16.790 115 15533.33 540.75 56810.62 88888.00 2003-04-25 12:05:17.790 115 15533.46 540.62 56810.50 88888.00 2003-04-25 12:05:18.790 115 15533.98 540.13 56811.36 88888.00 2003-04-25 12:05:19.790 115 15534.24 541.24 56810.26 88888.00 2003-04-25 12:05:20.790 115 15535.02 542.48 56809.89 88888.00 2003-04-25 12:05:21.790 115 15535.02 543.22 56810.75 88888.00 2003-04-25 12:05:22.790 115 15535.80 543.35 56809.89 88888.00 2003-04-25 12:05:23.790 115 15535.41 543.47 56810.38 88888.00 2003-04-25 12:05:24.790 115 15534.76 543.10 56809.40 88888.00 2003-04-25 12:05:25.790 115 15535.80 543.10 56810.13 88888.00 2003-04-25 12:05:26.790 115 15535.15 542.23 56809.64 88888.00 2003-04-25 12:05:27.790 115 15535.54 543.47 56809.64 88888.00 2003-04-25 12:05:28.790 115 15536.19 543.59 56809.40 88888.00 2003-04-25 12:05:29.790 115 15535.15 543.10 56809.77 88888.00 2003-04-25 12:05:30.790 115 15536.32 541.74 56809.40 88888.00 2003-04-25 12:05:31.790 115 15535.93 541.86 56809.89 88888.00 2003-04-25 12:05:32.790 115 15536.45 541.86 56809.77 88888.00 2003-04-25 12:05:33.790 115 15536.06 542.23 56809.52 88888.00 2003-04-25 12:05:34.790 115 15535.15 541.86 56809.16 88888.00 2003-04-25 12:05:35.790 115 15535.28 541.61 56809.77 88888.00 2003-04-25 12:05:36.790 115 15535.41 541.98 56809.28 88888.00 2003-04-25 12:05:37.790 115 15535.02 541.98 56809.28 88888.00 2003-04-25 12:05:38.790 115 15535.67 542.85 56809.04 88888.00 2003-04-25 12:05:39.790 115 15535.41 542.98 56808.18 88888.00 2003-04-25 12:05:40.790 115 15534.89 542.98 56808.67 88888.00 2003-04-25 12:05:41.790 115 15535.02 543.35 56807.81 88888.00 2003-04-25 12:05:42.790 115 15535.28 543.97 56807.93 88888.00 2003-04-25 12:05:43.790 115 15534.76 544.34 56807.57 88888.00 2003-04-25 12:05:44.790 115 15535.67 544.96 56807.69 88888.00 2003-04-25 12:05:45.790 115 15536.06 544.71 56807.69 88888.00 2003-04-25 12:05:46.790 115 15535.41 545.20 56807.20 88888.00 2003-04-25 12:05:47.790 115 15535.54 545.33 56807.57 88888.00 2003-04-25 12:05:48.790 115 15534.63 545.33 56807.81 88888.00 2003-04-25 12:05:49.790 115 15535.67 545.82 56806.83 88888.00 2003-04-25 12:05:50.790 115 15536.19 545.08 56806.96 88888.00 2003-04-25 12:05:51.790 115 15536.45 545.95 56807.32 88888.00 2003-04-25 12:05:52.790 115 15535.93 545.95 56806.46 88888.00 2003-04-25 12:05:53.790 115 15535.41 545.33 56805.98 88888.00 2003-04-25 12:05:54.790 115 15535.93 545.08 56806.46 88888.00 2003-04-25 12:05:55.790 115 15535.28 545.58 56806.83 88888.00 2003-04-25 12:05:56.790 115 15534.37 545.33 56806.59 88888.00 2003-04-25 12:05:57.790 115 15534.24 544.83 56806.34 88888.00 2003-04-25 12:05:58.790 115 15533.98 545.20 56805.86 88888.00 2003-04-25 12:05:59.790 115 15533.98 544.46 56805.86 88888.00 2003-04-25 12:06:00.790 115 15532.81 544.34 56806.10 88888.00 2003-04-25 12:06:01.790 115 15532.55 544.96 56805.49 88888.00 2003-04-25 12:06:02.790 115 15532.42 545.33 56805.37 88888.00 2003-04-25 12:06:03.790 115 15531.25 544.96 56804.27 88888.00 2003-04-25 12:06:04.790 115 15530.60 544.96 56804.63 88888.00 2003-04-25 12:06:05.790 115 15530.73 545.82 56804.88 88888.00 2003-04-25 12:06:06.790 115 15529.95 545.70 56805.37 88888.00 2003-04-25 12:06:07.790 115 15530.21 545.70 56804.39 88888.00 2003-04-25 12:06:08.790 115 15529.95 545.45 56804.14 88888.00 2003-04-25 12:06:09.790 115 15529.82 545.82 56803.16 88888.00 2003-04-25 12:06:10.790 115 15530.21 544.09 56804.14 88888.00 2003-04-25 12:06:11.790 115 15529.95 544.34 56803.90 88888.00 2003-04-25 12:06:12.790 115 15530.60 544.09 56803.90 88888.00 2003-04-25 12:06:13.790 115 15530.73 543.97 56803.53 88888.00 2003-04-25 12:06:14.790 115 15530.86 544.09 56803.29 88888.00 2003-04-25 12:06:15.790 115 15531.12 543.84 56803.78 88888.00 2003-04-25 12:06:16.790 115 15530.73 544.21 56803.53 88888.00 2003-04-25 12:06:17.790 115 15531.64 544.34 56802.92 88888.00 2003-04-25 12:06:18.790 115 15531.77 544.09 56803.53 88888.00 2003-04-25 12:06:19.790 115 15530.86 544.21 56804.02 88888.00 2003-04-25 12:06:20.790 115 15531.90 544.96 56803.66 88888.00 2003-04-25 12:06:21.790 115 15531.38 544.46 56803.78 88888.00 2003-04-25 12:06:22.790 115 15531.51 544.59 56804.14 88888.00 2003-04-25 12:06:23.790 115 15532.42 544.71 56803.90 88888.00 2003-04-25 12:06:24.790 115 15531.77 545.20 56803.78 88888.00 2003-04-25 12:06:25.790 115 15532.03 544.83 56804.02 88888.00 2003-04-25 12:06:26.790 115 15533.07 545.45 56803.66 88888.00 2003-04-25 12:06:27.790 115 15532.68 546.07 56803.78 88888.00 2003-04-25 12:06:28.790 115 15533.33 546.32 56803.53 88888.00 2003-04-25 12:06:29.790 115 15532.81 546.20 56803.90 88888.00 2003-04-25 12:06:30.790 115 15532.55 545.95 56803.90 88888.00 2003-04-25 12:06:31.790 115 15532.55 545.82 56803.90 88888.00 2003-04-25 12:06:32.790 115 15533.98 544.83 56803.78 88888.00 2003-04-25 12:06:33.790 115 15533.72 543.59 56804.02 88888.00 2003-04-25 12:06:34.790 115 15534.37 543.97 56804.27 88888.00 2003-04-25 12:06:35.790 115 15535.54 543.47 56805.12 88888.00 2003-04-25 12:06:36.790 115 15536.58 543.97 56804.51 88888.00 2003-04-25 12:06:37.790 115 15538.00 543.47 56805.00 88888.00 2003-04-25 12:06:38.790 115 15539.30 544.59 56804.75 88888.00 2003-04-25 12:06:39.790 115 15539.69 545.20 56804.63 88888.00 2003-04-25 12:06:40.790 115 15540.47 546.07 56805.00 88888.00 2003-04-25 12:06:41.790 115 15540.21 546.94 56806.10 88888.00 2003-04-25 12:06:42.790 115 15539.56 546.44 56805.86 88888.00 2003-04-25 12:06:43.790 115 15540.47 546.81 56806.22 88888.00 2003-04-25 12:06:44.790 115 15539.82 546.32 56806.22 88888.00 2003-04-25 12:06:45.790 115 15539.95 547.19 56806.46 88888.00 2003-04-25 12:06:46.790 115 15539.17 546.94 56806.10 88888.00 2003-04-25 12:06:47.790 115 15538.66 547.56 56806.10 88888.00 2003-04-25 12:06:48.790 115 15538.52 548.18 56805.98 88888.00 2003-04-25 12:06:49.790 115 15538.26 549.79 56806.71 88888.00 2003-04-25 12:06:50.790 115 15536.58 551.15 56806.22 88888.00 2003-04-25 12:06:51.790 115 15536.06 550.78 56806.22 88888.00 2003-04-25 12:06:52.790 115 15536.06 550.28 56805.61 88888.00 2003-04-25 12:06:53.790 115 15536.32 550.16 56806.71 88888.00 2003-04-25 12:06:54.790 115 15535.15 550.90 56806.34 88888.00 2003-04-25 12:06:55.790 115 15534.89 550.78 56806.22 88888.00 2003-04-25 12:06:56.790 115 15533.98 550.90 56805.86 88888.00 2003-04-25 12:06:57.790 115 15533.07 551.03 56805.24 88888.00 2003-04-25 12:06:58.790 115 15533.07 550.53 56806.22 88888.00 2003-04-25 12:06:59.790 115 15532.55 550.53 56805.00 88888.00 2003-04-25 12:07:00.790 115 15532.55 550.28 56805.49 88888.00 2003-04-25 12:07:01.790 115 15532.81 550.03 56805.24 88888.00 2003-04-25 12:07:02.790 115 15532.94 549.91 56805.00 88888.00 2003-04-25 12:07:03.790 115 15532.16 549.54 56805.00 88888.00 2003-04-25 12:07:04.790 115 15532.68 550.16 56805.00 88888.00 2003-04-25 12:07:05.790 115 15532.81 549.54 56804.75 88888.00 2003-04-25 12:07:06.790 115 15533.59 550.78 56804.02 88888.00 2003-04-25 12:07:07.790 115 15534.11 549.79 56804.27 88888.00 2003-04-25 12:07:08.790 115 15535.02 550.28 56804.02 88888.00 2003-04-25 12:07:09.790 115 15534.89 549.79 56804.14 88888.00 2003-04-25 12:07:10.790 115 15535.02 550.41 56804.14 88888.00 2003-04-25 12:07:11.790 115 15535.54 550.90 56804.27 88888.00 2003-04-25 12:07:12.790 115 15535.67 550.41 56804.51 88888.00 2003-04-25 12:07:13.790 115 15536.06 550.78 56804.63 88888.00 2003-04-25 12:07:14.790 115 15536.58 550.28 56803.66 88888.00 2003-04-25 12:07:15.790 115 15537.36 549.79 56804.14 88888.00 2003-04-25 12:07:16.790 115 15536.97 549.91 56804.39 88888.00 2003-04-25 12:07:17.790 115 15536.58 549.66 56804.39 88888.00 2003-04-25 12:07:18.790 115 15537.10 548.92 56804.39 88888.00 2003-04-25 12:07:19.790 115 15536.71 549.54 56804.75 88888.00 2003-04-25 12:07:20.790 115 15537.36 549.29 56804.02 88888.00 2003-04-25 12:07:21.790 115 15537.36 548.55 56804.51 88888.00 2003-04-25 12:07:22.790 115 15537.23 549.79 56804.14 88888.00 2003-04-25 12:07:23.790 115 15537.75 549.66 56803.78 88888.00 2003-04-25 12:07:24.790 115 15537.75 549.79 56803.66 88888.00 2003-04-25 12:07:25.790 115 15538.52 551.15 56804.27 88888.00 2003-04-25 12:07:26.790 115 15538.13 550.78 56804.27 88888.00 2003-04-25 12:07:27.790 115 15538.92 551.03 56803.90 88888.00 2003-04-25 12:07:28.790 115 15538.39 551.40 56804.39 88888.00 2003-04-25 12:07:29.790 115 15538.79 551.15 56804.51 88888.00 2003-04-25 12:07:30.790 115 15538.92 551.15 56804.27 88888.00 2003-04-25 12:07:31.790 115 15539.17 551.40 56805.37 88888.00 2003-04-25 12:07:32.790 115 15539.17 551.77 56805.24 88888.00 2003-04-25 12:07:33.790 115 15539.17 551.64 56805.37 88888.00 2003-04-25 12:07:34.790 115 15539.30 552.14 56805.00 88888.00 2003-04-25 12:07:35.790 115 15539.17 552.02 56804.63 88888.00 2003-04-25 12:07:36.790 115 15538.52 552.14 56805.49 88888.00 2003-04-25 12:07:37.790 115 15539.95 551.27 56805.00 88888.00 2003-04-25 12:07:38.790 115 15539.82 549.79 56805.61 88888.00 2003-04-25 12:07:39.790 115 15539.30 550.03 56806.10 88888.00 2003-04-25 12:07:40.790 115 15540.47 550.28 56806.10 88888.00 2003-04-25 12:07:41.790 115 15541.38 549.42 56806.10 88888.00 2003-04-25 12:07:42.790 115 15542.42 551.15 56806.22 88888.00 2003-04-25 12:07:43.790 115 15542.68 551.27 56806.59 88888.00 2003-04-25 12:07:44.790 115 15543.59 551.89 56806.46 88888.00 2003-04-25 12:07:45.790 115 15543.46 552.02 56806.59 88888.00 2003-04-25 12:07:46.790 115 15544.24 552.02 56806.34 88888.00 2003-04-25 12:07:47.790 115 15544.11 552.76 56806.83 88888.00 2003-04-25 12:07:48.790 115 15543.72 552.39 56807.08 88888.00 2003-04-25 12:07:49.790 115 15544.24 551.89 56806.59 88888.00 2003-04-25 12:07:50.790 115 15544.89 551.64 56806.96 88888.00 2003-04-25 12:07:51.790 115 15545.54 552.26 56807.20 88888.00 2003-04-25 12:07:52.790 115 15545.41 552.26 56807.32 88888.00 2003-04-25 12:07:53.790 115 15546.19 552.02 56807.93 88888.00 2003-04-25 12:07:54.790 115 15546.45 552.14 56807.20 88888.00 2003-04-25 12:07:55.790 115 15546.84 552.14 56808.30 88888.00 2003-04-25 12:07:56.790 115 15546.84 552.64 56807.93 88888.00 2003-04-25 12:07:57.790 115 15547.36 552.76 56807.45 88888.00 2003-04-25 12:07:58.790 115 15546.71 553.13 56808.18 88888.00 2003-04-25 12:07:59.790 115 15546.71 553.13 56808.55 88888.00 2003-04-25 12:08:00.790 115 15547.62 554.00 56808.42 88888.00 2003-04-25 12:08:01.790 115 15548.01 553.01 56808.18 88888.00 2003-04-25 12:08:02.790 115 15548.01 553.38 56808.79 88888.00 2003-04-25 12:08:03.790 115 15547.75 552.88 56808.30 88888.00 2003-04-25 12:08:04.790 115 15548.53 553.25 56808.91 88888.00 2003-04-25 12:08:05.790 115 15548.53 553.50 56808.18 88888.00 2003-04-25 12:08:06.790 115 15549.31 553.25 56809.28 88888.00 2003-04-25 12:08:07.790 115 15549.70 553.13 56808.79 88888.00 2003-04-25 12:08:08.790 115 15549.05 554.62 56809.16 88888.00 2003-04-25 12:08:09.790 115 15549.57 555.24 56809.89 88888.00 2003-04-25 12:08:10.790 115 15549.70 555.98 56809.77 88888.00 2003-04-25 12:08:11.790 115 15550.61 556.23 56809.40 88888.00 2003-04-25 12:08:12.790 115 15550.61 556.72 56809.77 88888.00 2003-04-25 12:08:13.790 115 15551.26 557.09 56809.64 88888.00 2003-04-25 12:08:14.790 115 15550.61 557.47 56808.91 88888.00 2003-04-25 12:08:15.790 115 15551.65 557.59 56809.64 88888.00 2003-04-25 12:08:16.790 115 15551.78 558.21 56810.01 88888.00 2003-04-25 12:08:17.790 115 15551.26 558.46 56809.89 88888.00 2003-04-25 12:08:18.790 115 15551.26 558.70 56809.77 88888.00 2003-04-25 12:08:19.790 115 15551.91 559.08 56809.40 88888.00 2003-04-25 12:08:20.790 115 15551.52 558.83 56809.64 88888.00 2003-04-25 12:08:21.790 115 15551.39 558.46 56809.89 88888.00 2003-04-25 12:08:22.790 115 15551.26 559.57 56809.52 88888.00 2003-04-25 12:08:23.790 115 15551.52 559.57 56809.89 88888.00 2003-04-25 12:08:24.790 115 15551.39 558.70 56810.01 88888.00 2003-04-25 12:08:25.790 115 15551.52 558.58 56810.13 88888.00 2003-04-25 12:08:26.790 115 15551.00 557.59 56810.38 88888.00 2003-04-25 12:08:27.790 115 15551.65 557.59 56810.13 88888.00 2003-04-25 12:08:28.790 115 15551.91 556.85 56810.01 88888.00 2003-04-25 12:08:29.790 115 15551.52 556.85 56809.64 88888.00 2003-04-25 12:08:30.790 115 15551.78 557.09 56810.50 88888.00 2003-04-25 12:08:31.790 115 15550.74 557.22 56810.26 88888.00 2003-04-25 12:08:32.790 115 15551.39 557.47 56810.50 88888.00 2003-04-25 12:08:33.790 115 15551.52 557.59 56809.77 88888.00 2003-04-25 12:08:34.790 115 15552.43 556.85 56810.26 88888.00 2003-04-25 12:08:35.790 115 15552.69 556.97 56810.75 88888.00 2003-04-25 12:08:36.790 115 15552.69 557.59 56810.75 88888.00 2003-04-25 12:08:37.790 115 15553.08 557.09 56810.75 88888.00 2003-04-25 12:08:38.790 115 15553.99 557.59 56811.23 88888.00 2003-04-25 12:08:39.790 115 15554.38 558.21 56810.99 88888.00 2003-04-25 12:08:40.790 115 15553.73 558.46 56810.62 88888.00 2003-04-25 12:08:41.790 115 15554.64 559.45 56811.36 88888.00 2003-04-25 12:08:42.790 115 15554.77 560.31 56811.72 88888.00 2003-04-25 12:08:43.790 115 15554.77 560.69 56811.60 88888.00 2003-04-25 12:08:44.790 115 15556.20 560.56 56811.60 88888.00 2003-04-25 12:08:45.790 115 15555.16 561.31 56811.60 88888.00 2003-04-25 12:08:46.790 115 15555.16 561.18 56811.85 88888.00 2003-04-25 12:08:47.790 115 15554.12 560.44 56811.97 88888.00 2003-04-25 12:08:48.790 115 15553.73 559.94 56812.09 88888.00 2003-04-25 12:08:49.790 115 15554.12 559.82 56813.68 88888.00 2003-04-25 12:08:50.790 115 15554.51 559.45 56813.31 88888.00 2003-04-25 12:08:51.790 115 15554.51 558.58 56813.19 88888.00 2003-04-25 12:08:52.790 115 15554.25 557.84 56813.68 88888.00 2003-04-25 12:08:53.790 115 15553.99 558.09 56813.19 88888.00 2003-04-25 12:08:54.790 115 15554.64 557.71 56814.05 88888.00 2003-04-25 12:08:55.790 115 15554.25 557.71 56814.17 88888.00 2003-04-25 12:08:56.790 115 15553.60 557.96 56813.44 88888.00 2003-04-25 12:08:57.790 115 15554.12 556.97 56813.56 88888.00 2003-04-25 12:08:58.790 115 15554.12 558.09 56813.93 88888.00 2003-04-25 12:08:59.790 115 15554.51 557.34 56814.29 88888.00 2003-04-25 12:09:00.790 115 15553.60 557.34 56814.17 88888.00 2003-04-25 12:09:01.790 115 15554.12 557.22 56814.29 88888.00 2003-04-25 12:09:02.790 115 15553.86 557.59 56813.93 88888.00 2003-04-25 12:09:03.790 115 15553.99 557.22 56813.80 88888.00 2003-04-25 12:09:04.790 115 15554.77 557.47 56814.29 88888.00 2003-04-25 12:09:05.790 115 15554.90 558.33 56814.78 88888.00 2003-04-25 12:09:06.790 115 15554.77 558.58 56814.17 88888.00 2003-04-25 12:09:07.790 115 15553.47 558.70 56814.29 88888.00 2003-04-25 12:09:08.790 115 15553.86 559.57 56814.54 88888.00 2003-04-25 12:09:09.790 115 15554.64 559.45 56814.54 88888.00 2003-04-25 12:09:10.790 115 15553.21 559.32 56814.05 88888.00 2003-04-25 12:09:11.790 115 15552.30 559.82 56813.80 88888.00 2003-04-25 12:09:12.790 115 15551.78 559.32 56814.78 88888.00 2003-04-25 12:09:13.790 115 15552.04 558.70 56814.66 88888.00 2003-04-25 12:09:14.790 115 15551.91 558.83 56814.78 88888.00 2003-04-25 12:09:15.790 115 15552.04 559.32 56813.80 88888.00 2003-04-25 12:09:16.790 115 15552.43 559.08 56814.17 88888.00 2003-04-25 12:09:17.790 115 15552.43 559.08 56814.29 88888.00 2003-04-25 12:09:18.790 115 15553.21 558.58 56813.93 88888.00 2003-04-25 12:09:19.790 115 15553.21 559.20 56813.68 88888.00 2003-04-25 12:09:20.790 115 15552.82 559.45 56813.93 88888.00 2003-04-25 12:09:21.790 115 15551.78 560.44 56813.80 88888.00 2003-04-25 12:09:22.790 115 15551.78 560.81 56813.44 88888.00 2003-04-25 12:09:23.790 115 15552.56 560.19 56812.82 88888.00 2003-04-25 12:09:24.790 115 15552.04 559.82 56812.58 88888.00 2003-04-25 12:09:25.790 115 15552.43 560.19 56812.70 88888.00 2003-04-25 12:09:26.790 115 15552.30 560.19 56812.09 88888.00 2003-04-25 12:09:27.790 115 15552.95 560.19 56812.34 88888.00 2003-04-25 12:09:28.790 115 15552.43 560.44 56812.09 88888.00 2003-04-25 12:09:29.790 115 15552.95 560.31 56812.34 88888.00 2003-04-25 12:09:30.790 115 15553.08 560.07 56812.46 88888.00 2003-04-25 12:09:31.790 115 15553.21 560.81 56811.72 88888.00 2003-04-25 12:09:32.790 115 15553.73 560.19 56811.85 88888.00 2003-04-25 12:09:33.790 115 15553.47 560.56 56811.72 88888.00 2003-04-25 12:09:34.790 115 15553.34 560.44 56812.09 88888.00 2003-04-25 12:09:35.790 115 15552.43 561.18 56812.46 88888.00 2003-04-25 12:09:36.790 115 15552.43 560.44 56811.85 88888.00 2003-04-25 12:09:37.790 115 15552.95 561.06 56811.72 88888.00 2003-04-25 12:09:38.790 115 15552.30 561.18 56811.48 88888.00 2003-04-25 12:09:39.790 115 15552.82 561.06 56811.97 88888.00 2003-04-25 12:09:40.790 115 15553.34 560.69 56811.48 88888.00 2003-04-25 12:09:41.790 115 15553.86 560.56 56811.72 88888.00 2003-04-25 12:09:42.790 115 15552.95 561.18 56812.21 88888.00 2003-04-25 12:09:43.790 115 15554.38 560.93 56812.09 88888.00 2003-04-25 12:09:44.790 115 15554.90 561.06 56811.23 88888.00 2003-04-25 12:09:45.790 115 15554.90 560.93 56811.72 88888.00 2003-04-25 12:09:46.790 115 15555.03 561.18 56811.48 88888.00 2003-04-25 12:09:47.790 115 15555.55 561.18 56812.46 88888.00 2003-04-25 12:09:48.790 115 15556.07 561.55 56811.97 88888.00 2003-04-25 12:09:49.790 115 15555.81 561.06 56811.60 88888.00 2003-04-25 12:09:50.790 115 15556.33 561.18 56812.34 88888.00 2003-04-25 12:09:51.790 115 15557.10 561.18 56812.21 88888.00 2003-04-25 12:09:52.790 115 15557.23 560.93 56811.85 88888.00 2003-04-25 12:09:53.790 115 15557.10 560.81 56811.85 88888.00 2003-04-25 12:09:54.790 115 15557.75 561.06 56812.34 88888.00 2003-04-25 12:09:55.790 115 15558.27 561.18 56811.97 88888.00 2003-04-25 12:09:56.790 115 15559.05 560.69 56812.21 88888.00 2003-04-25 12:09:57.790 115 15558.66 560.07 56812.70 88888.00 2003-04-25 12:09:58.790 115 15558.79 560.19 56812.46 88888.00 2003-04-25 12:09:59.790 115 15558.79 560.19 56813.07 88888.00 2003-04-25 12:10:00.790 115 15559.18 560.81 56812.95 88888.00 2003-04-25 12:10:01.790 115 15559.70 560.69 56812.58 88888.00 2003-04-25 12:10:02.790 115 15559.96 560.93 56812.82 88888.00 2003-04-25 12:10:03.790 115 15559.83 560.56 56813.31 88888.00 2003-04-25 12:10:04.790 115 15560.09 561.31 56813.31 88888.00 2003-04-25 12:10:05.790 115 15561.00 560.81 56813.31 88888.00 2003-04-25 12:10:06.790 115 15561.13 562.17 56812.46 88888.00 2003-04-25 12:10:07.790 115 15561.00 560.93 56813.80 88888.00 2003-04-25 12:10:08.790 115 15561.52 561.06 56812.46 88888.00 2003-04-25 12:10:09.790 115 15561.52 560.81 56812.82 88888.00 2003-04-25 12:10:10.790 115 15561.65 559.94 56812.82 88888.00 2003-04-25 12:10:11.790 115 15561.78 560.07 56813.44 88888.00 2003-04-25 12:10:12.790 115 15562.69 560.56 56813.56 88888.00 2003-04-25 12:10:13.790 115 15563.60 561.55 56813.56 88888.00 2003-04-25 12:10:14.790 115 15563.47 561.68 56813.31 88888.00 2003-04-25 12:10:15.790 115 15562.82 561.68 56813.56 88888.00 2003-04-25 12:10:16.790 115 15562.43 560.93 56812.95 88888.00 2003-04-25 12:10:17.790 115 15561.78 560.93 56813.56 88888.00 2003-04-25 12:10:18.790 115 15561.52 559.57 56813.68 88888.00 2003-04-25 12:10:19.790 115 15560.87 560.07 56813.31 88888.00 2003-04-25 12:10:20.790 115 15561.13 560.31 56814.29 88888.00 2003-04-25 12:10:21.790 115 15560.87 560.56 56813.80 88888.00 2003-04-25 12:10:22.790 115 15560.74 559.70 56814.17 88888.00 2003-04-25 12:10:23.790 115 15560.87 559.45 56813.93 88888.00 2003-04-25 12:10:24.790 115 15560.74 559.70 56813.93 88888.00 2003-04-25 12:10:25.790 115 15561.52 559.20 56813.80 88888.00 2003-04-25 12:10:26.790 115 15561.52 559.20 56813.44 88888.00 2003-04-25 12:10:27.790 115 15561.13 559.94 56813.80 88888.00 2003-04-25 12:10:28.790 115 15561.91 560.44 56813.44 88888.00 2003-04-25 12:10:29.790 115 15561.65 560.07 56813.44 88888.00 2003-04-25 12:10:30.790 115 15561.39 560.81 56812.70 88888.00 2003-04-25 12:10:31.790 115 15561.13 560.07 56813.19 88888.00 2003-04-25 12:10:32.790 115 15561.13 560.81 56812.82 88888.00 2003-04-25 12:10:33.790 115 15561.52 560.93 56812.46 88888.00 2003-04-25 12:10:34.790 115 15562.04 560.69 56812.95 88888.00 2003-04-25 12:10:35.790 115 15561.39 560.81 56812.95 88888.00 2003-04-25 12:10:36.790 115 15562.17 560.93 56812.46 88888.00 2003-04-25 12:10:37.790 115 15562.56 560.81 56812.34 88888.00 2003-04-25 12:10:38.790 115 15561.13 560.44 56812.70 88888.00 2003-04-25 12:10:39.790 115 15561.91 560.81 56812.58 88888.00 2003-04-25 12:10:40.790 115 15561.78 560.69 56811.85 88888.00 2003-04-25 12:10:41.790 115 15561.13 560.44 56812.34 88888.00 2003-04-25 12:10:42.790 115 15561.26 559.82 56811.85 88888.00 2003-04-25 12:10:43.790 115 15561.39 560.31 56811.72 88888.00 2003-04-25 12:10:44.790 115 15561.91 559.08 56812.09 88888.00 2003-04-25 12:10:45.790 115 15561.65 560.07 56812.34 88888.00 2003-04-25 12:10:46.790 115 15562.30 559.32 56811.97 88888.00 2003-04-25 12:10:47.790 115 15562.95 560.07 56811.85 88888.00 2003-04-25 12:10:48.790 115 15562.43 559.57 56811.85 88888.00 2003-04-25 12:10:49.790 115 15562.30 559.70 56811.36 88888.00 2003-04-25 12:10:50.790 115 15562.69 559.45 56811.85 88888.00 2003-04-25 12:10:51.790 115 15563.99 560.07 56811.60 88888.00 2003-04-25 12:10:52.790 115 15563.08 561.06 56810.99 88888.00 2003-04-25 12:10:53.790 115 15562.95 560.69 56812.46 88888.00 2003-04-25 12:10:54.790 115 15562.95 560.44 56811.97 88888.00 2003-04-25 12:10:55.790 115 15563.21 560.07 56811.97 88888.00 2003-04-25 12:10:56.790 115 15562.69 560.31 56811.72 88888.00 2003-04-25 12:10:57.790 115 15562.30 559.45 56812.21 88888.00 2003-04-25 12:10:58.790 115 15562.82 560.31 56811.97 88888.00 2003-04-25 12:10:59.790 115 15563.34 560.31 56812.09 88888.00 2003-04-25 12:11:00.790 115 15563.86 561.06 56811.36 88888.00 2003-04-25 12:11:01.790 115 15563.60 561.06 56811.85 88888.00 2003-04-25 12:11:02.790 115 15563.08 561.68 56811.48 88888.00 2003-04-25 12:11:03.790 115 15562.30 561.31 56811.72 88888.00 2003-04-25 12:11:04.790 115 15561.91 562.17 56811.60 88888.00 2003-04-25 12:11:05.790 115 15561.52 562.54 56812.21 88888.00 2003-04-25 12:11:06.790 115 15561.26 561.68 56812.09 88888.00 2003-04-25 12:11:07.790 115 15560.61 561.68 56811.97 88888.00 2003-04-25 12:11:08.790 115 15560.35 561.92 56810.99 88888.00 2003-04-25 12:11:09.790 115 15560.74 561.31 56810.87 88888.00 2003-04-25 12:11:10.790 115 15559.83 561.80 56811.72 88888.00 2003-04-25 12:11:11.790 115 15559.57 561.80 56811.48 88888.00 2003-04-25 12:11:12.790 115 15559.44 561.55 56810.75 88888.00 2003-04-25 12:11:13.790 115 15559.44 561.80 56811.11 88888.00 2003-04-25 12:11:14.790 115 15560.22 561.80 56810.75 88888.00 2003-04-25 12:11:15.790 115 15559.05 562.79 56810.75 88888.00 2003-04-25 12:11:16.790 115 15559.83 562.42 56810.26 88888.00 2003-04-25 12:11:17.790 115 15559.05 562.42 56810.75 88888.00 2003-04-25 12:11:18.790 115 15558.40 562.30 56810.26 88888.00 2003-04-25 12:11:19.790 115 15558.92 562.79 56810.38 88888.00 2003-04-25 12:11:20.790 115 15559.18 562.67 56810.01 88888.00 2003-04-25 12:11:21.790 115 15559.31 562.17 56809.89 88888.00 2003-04-25 12:11:22.790 115 15558.79 562.42 56810.13 88888.00 2003-04-25 12:11:23.790 115 15558.92 561.68 56809.52 88888.00 2003-04-25 12:11:24.790 115 15558.27 561.06 56810.01 88888.00 2003-04-25 12:11:25.790 115 15558.79 560.69 56809.77 88888.00 2003-04-25 12:11:26.790 115 15559.18 560.07 56809.40 88888.00 2003-04-25 12:11:27.790 115 15559.05 559.20 56809.89 88888.00 2003-04-25 12:11:28.790 115 15558.92 559.70 56809.04 88888.00 2003-04-25 12:11:29.790 115 15559.31 560.19 56809.52 88888.00 2003-04-25 12:11:30.790 115 15558.27 560.56 56809.40 88888.00 2003-04-25 12:11:31.790 115 15558.14 561.18 56809.16 88888.00 2003-04-25 12:11:32.790 115 15558.14 562.42 56808.67 88888.00 2003-04-25 12:11:33.790 115 15557.49 561.31 56808.91 88888.00 2003-04-25 12:11:34.790 115 15556.97 562.79 56809.40 88888.00 2003-04-25 12:11:35.790 115 15556.58 562.05 56808.79 88888.00 2003-04-25 12:11:36.790 115 15555.16 561.80 56808.30 88888.00 2003-04-25 12:11:37.790 115 15555.68 561.55 56807.69 88888.00 2003-04-25 12:11:38.790 115 15555.16 562.54 56807.57 88888.00 2003-04-25 12:11:39.790 115 15555.55 562.54 56807.45 88888.00 2003-04-25 12:11:40.790 115 15554.77 562.79 56807.57 88888.00 2003-04-25 12:11:41.790 115 15555.03 562.30 56807.69 88888.00 2003-04-25 12:11:42.790 115 15554.90 562.30 56807.08 88888.00 2003-04-25 12:11:43.790 115 15555.03 561.92 56807.20 88888.00 2003-04-25 12:11:44.790 115 15554.51 562.05 56806.83 88888.00 2003-04-25 12:11:45.790 115 15555.16 561.55 56807.32 88888.00 2003-04-25 12:11:46.790 115 15555.68 560.56 56806.71 88888.00 2003-04-25 12:11:47.790 115 15555.94 560.56 56806.71 88888.00 2003-04-25 12:11:48.790 115 15554.51 561.18 56806.34 88888.00 2003-04-25 12:11:49.790 115 15554.38 561.55 56806.22 88888.00 2003-04-25 12:11:50.790 115 15554.64 561.80 56806.34 88888.00 2003-04-25 12:11:51.790 115 15554.38 561.68 56806.22 88888.00 2003-04-25 12:11:52.790 115 15555.42 562.54 56806.10 88888.00 2003-04-25 12:11:53.790 115 15555.68 562.05 56805.61 88888.00 2003-04-25 12:11:54.790 115 15555.03 563.16 56805.37 88888.00 2003-04-25 12:11:55.790 115 15555.03 562.92 56806.10 88888.00 2003-04-25 12:11:56.790 115 15554.64 562.67 56805.24 88888.00 2003-04-25 12:11:57.790 115 15555.03 562.30 56805.24 88888.00 2003-04-25 12:11:58.790 115 15554.51 562.67 56805.00 88888.00 2003-04-25 12:11:59.790 115 15555.03 562.92 56805.00 88888.00 2003-04-25 12:12:00.790 115 15554.51 562.92 56804.63 88888.00 2003-04-25 12:12:01.790 115 15555.42 563.16 56804.51 88888.00 2003-04-25 12:12:02.790 115 15554.51 562.54 56804.63 88888.00 2003-04-25 12:12:03.790 115 15554.25 563.66 56804.63 88888.00 2003-04-25 12:12:04.790 115 15553.86 563.41 56804.27 88888.00 2003-04-25 12:12:05.790 115 15554.12 563.78 56804.02 88888.00 2003-04-25 12:12:06.790 115 15552.95 563.29 56804.63 88888.00 2003-04-25 12:12:07.790 115 15552.95 564.65 56803.53 88888.00 2003-04-25 12:12:08.790 115 15552.95 564.28 56803.78 88888.00 2003-04-25 12:12:09.790 115 15552.17 564.90 56803.66 88888.00 2003-04-25 12:12:10.790 115 15552.04 564.90 56803.04 88888.00 2003-04-25 12:12:11.790 115 15551.13 564.40 56802.55 88888.00 2003-04-25 12:12:12.790 115 15550.87 564.40 56802.55 88888.00 2003-04-25 12:12:13.790 115 15550.48 564.28 56802.68 88888.00 2003-04-25 12:12:14.790 115 15551.13 563.91 56802.31 88888.00 2003-04-25 12:12:15.790 115 15550.87 562.79 56801.57 88888.00 2003-04-25 12:12:16.790 115 15551.65 562.92 56801.94 88888.00 2003-04-25 12:12:17.790 115 15551.00 563.16 56802.07 88888.00 2003-04-25 12:12:18.790 115 15551.91 562.30 56801.70 88888.00 2003-04-25 12:12:19.790 115 15551.78 562.92 56801.82 88888.00 2003-04-25 12:12:20.790 115 15551.52 563.04 56801.94 88888.00 2003-04-25 12:12:21.790 115 15551.78 563.41 56801.21 88888.00 2003-04-25 12:12:22.790 115 15551.26 562.17 56801.33 88888.00 2003-04-25 12:12:23.790 115 15551.39 561.68 56801.57 88888.00 2003-04-25 12:12:24.790 115 15552.30 561.31 56801.09 88888.00 2003-04-25 12:12:25.790 115 15551.91 561.06 56801.21 88888.00 2003-04-25 12:12:26.790 115 15552.30 561.55 56800.84 88888.00 2003-04-25 12:12:27.790 115 15552.56 561.55 56801.33 88888.00 2003-04-25 12:12:28.790 115 15553.47 561.68 56801.33 88888.00 2003-04-25 12:12:29.790 115 15553.86 562.05 56800.11 88888.00 2003-04-25 12:12:30.790 115 15554.38 562.54 56801.45 88888.00 2003-04-25 12:12:31.790 115 15554.12 562.67 56801.33 88888.00 2003-04-25 12:12:32.790 115 15554.64 562.92 56800.96 88888.00 2003-04-25 12:12:33.790 115 15554.12 562.42 56801.21 88888.00 2003-04-25 12:12:34.790 115 15553.08 562.92 56801.33 88888.00 2003-04-25 12:12:35.790 115 15553.73 562.67 56800.48 88888.00 2003-04-25 12:12:36.790 115 15554.25 561.68 56801.57 88888.00 2003-04-25 12:12:37.790 115 15554.51 561.92 56800.96 88888.00 2003-04-25 12:12:38.790 115 15553.99 562.05 56800.48 88888.00 2003-04-25 12:12:39.790 115 15554.12 562.05 56800.84 88888.00 2003-04-25 12:12:40.790 115 15552.95 561.80 56801.09 88888.00 2003-04-25 12:12:41.790 115 15553.21 561.55 56800.48 88888.00 2003-04-25 12:12:42.790 115 15553.60 561.80 56800.84 88888.00 2003-04-25 12:12:43.790 115 15552.56 562.54 56800.35 88888.00 2003-04-25 12:12:44.790 115 15553.34 561.80 56800.72 88888.00 2003-04-25 12:12:45.790 115 15553.21 561.68 56800.72 88888.00 2003-04-25 12:12:46.790 115 15553.99 561.80 56801.09 88888.00 2003-04-25 12:12:47.790 115 15554.25 561.92 56800.60 88888.00 2003-04-25 12:12:48.790 115 15554.12 562.17 56800.11 88888.00 2003-04-25 12:12:49.790 115 15554.38 562.54 56800.96 88888.00 2003-04-25 12:12:50.790 115 15554.25 563.41 56800.60 88888.00 2003-04-25 12:12:51.790 115 15553.34 563.91 56799.86 88888.00 2003-04-25 12:12:52.790 115 15553.47 564.28 56799.74 88888.00 2003-04-25 12:12:53.790 115 15552.95 564.53 56800.84 88888.00 2003-04-25 12:12:54.790 115 15553.34 564.40 56800.48 88888.00 2003-04-25 12:12:55.790 115 15553.08 564.40 56800.23 88888.00 2003-04-25 12:12:56.790 115 15553.99 564.28 56799.62 88888.00 2003-04-25 12:12:57.790 115 15553.99 564.53 56799.62 88888.00 2003-04-25 12:12:58.790 115 15554.51 564.77 56799.74 88888.00 2003-04-25 12:12:59.790 115 15553.99 564.65 56799.50 88888.00 2003-04-25 12:13:00.790 115 15554.51 565.02 56799.50 88888.00 2003-04-25 12:13:01.790 115 15553.86 565.27 56800.11 88888.00 2003-04-25 12:13:02.790 115 15553.73 565.27 56798.77 88888.00 2003-04-25 12:13:03.790 115 15553.47 566.01 56799.99 88888.00 2003-04-25 12:13:04.790 115 15553.73 564.90 56799.74 88888.00 2003-04-25 12:13:05.790 115 15553.34 565.02 56799.62 88888.00 2003-04-25 12:13:06.790 115 15553.47 564.90 56799.86 88888.00 2003-04-25 12:13:07.790 115 15553.47 565.14 56799.01 88888.00 2003-04-25 12:13:08.790 115 15553.47 565.64 56799.62 88888.00 2003-04-25 12:13:09.790 115 15552.95 565.39 56799.01 88888.00 2003-04-25 12:13:10.790 115 15552.56 566.26 56799.25 88888.00 2003-04-25 12:13:11.790 115 15552.69 565.02 56798.89 88888.00 2003-04-25 12:13:12.790 115 15552.69 565.39 56799.01 88888.00 2003-04-25 12:13:13.790 115 15552.95 565.27 56798.27 88888.00 2003-04-25 12:13:14.790 115 15552.95 565.39 56798.40 88888.00 2003-04-25 12:13:15.790 115 15552.30 565.52 56798.64 88888.00 2003-04-25 12:13:16.790 115 15551.52 565.27 56797.54 88888.00 2003-04-25 12:13:17.790 115 15552.56 565.76 56798.15 88888.00 2003-04-25 12:13:18.790 115 15552.04 565.52 56798.52 88888.00 2003-04-25 12:13:19.790 115 15550.61 565.52 56797.54 88888.00 2003-04-25 12:13:20.790 115 15550.22 566.14 56797.42 88888.00 2003-04-25 12:13:21.790 115 15550.35 566.14 56797.05 88888.00 2003-04-25 12:13:22.790 115 15550.22 566.26 56797.30 88888.00 2003-04-25 12:13:23.790 115 15549.05 565.89 56796.68 88888.00 2003-04-25 12:13:24.790 115 15548.40 566.01 56796.93 88888.00 2003-04-25 12:13:25.790 115 15547.75 565.14 56796.56 88888.00 2003-04-25 12:13:26.790 115 15546.84 565.89 56796.07 88888.00 2003-04-25 12:13:27.790 115 15548.01 565.76 56795.59 88888.00 2003-04-25 12:13:28.790 115 15547.75 565.14 56795.46 88888.00 2003-04-25 12:13:29.790 115 15547.62 563.78 56796.07 88888.00 2003-04-25 12:13:30.790 115 15547.75 565.02 56795.59 88888.00 2003-04-25 12:13:31.790 115 15547.23 565.14 56795.22 88888.00 2003-04-25 12:13:32.790 115 15547.36 564.65 56795.34 88888.00 2003-04-25 12:13:33.790 115 15547.36 564.65 56794.48 88888.00 2003-04-25 12:13:34.790 115 15546.97 564.53 56794.85 88888.00 2003-04-25 12:13:35.790 115 15546.71 564.28 56795.22 88888.00 2003-04-25 12:13:36.790 115 15546.19 564.15 56794.36 88888.00 2003-04-25 12:13:37.790 115 15546.06 563.66 56794.24 88888.00 2003-04-25 12:13:38.790 115 15546.32 563.66 56794.00 88888.00 2003-04-25 12:13:39.790 115 15545.28 563.16 56793.51 88888.00 2003-04-25 12:13:40.790 115 15545.80 562.67 56793.26 88888.00 2003-04-25 12:13:41.790 115 15545.41 562.67 56793.75 88888.00 2003-04-25 12:13:42.790 115 15545.15 562.79 56793.14 88888.00 2003-04-25 12:13:43.790 115 15545.02 562.92 56793.14 88888.00 2003-04-25 12:13:44.790 115 15544.76 563.53 56792.89 88888.00 2003-04-25 12:13:45.790 115 15545.67 563.66 56793.38 88888.00 2003-04-25 12:13:46.790 115 15546.19 564.03 56793.02 88888.00 2003-04-25 12:13:47.790 115 15545.28 563.66 56793.26 88888.00 2003-04-25 12:13:48.790 115 15545.15 563.53 56793.51 88888.00 2003-04-25 12:13:49.790 115 15544.76 563.53 56792.89 88888.00 2003-04-25 12:13:50.790 115 15545.02 563.53 56792.29 88888.00 2003-04-25 12:13:51.790 115 15545.15 564.28 56792.16 88888.00 2003-04-25 12:13:52.790 115 15545.41 562.67 56792.29 88888.00 2003-04-25 12:13:53.790 115 15544.89 564.28 56792.77 88888.00 2003-04-25 12:13:54.790 115 15545.15 564.03 56792.16 88888.00 2003-04-25 12:13:55.790 115 15545.28 564.03 56791.92 88888.00 2003-04-25 12:13:56.790 115 15546.19 564.65 56791.18 88888.00 2003-04-25 12:13:57.790 115 15546.06 564.03 56792.04 88888.00 2003-04-25 12:13:58.790 115 15546.32 564.65 56792.04 88888.00 2003-04-25 12:13:59.790 115 15546.58 563.29 56792.16 88888.00 2003-04-25 12:14:00.790 115 15546.58 563.66 56791.55 88888.00 2003-04-25 12:14:01.790 115 15546.84 564.03 56791.79 88888.00 2003-04-25 12:14:02.790 115 15548.14 563.41 56791.18 88888.00 2003-04-25 12:14:03.790 115 15547.88 564.40 56791.30 88888.00 2003-04-25 12:14:04.790 115 15547.23 563.66 56791.43 88888.00 2003-04-25 12:14:05.790 115 15547.49 563.16 56791.18 88888.00 2003-04-25 12:14:06.790 115 15546.84 563.41 56791.06 88888.00 2003-04-25 12:14:07.790 115 15546.71 563.16 56790.45 88888.00 2003-04-25 12:14:08.790 115 15547.49 563.16 56790.94 88888.00 2003-04-25 12:14:09.790 115 15547.88 563.91 56790.94 88888.00 2003-04-25 12:14:10.790 115 15548.01 563.78 56790.45 88888.00 2003-04-25 12:14:11.790 115 15547.88 564.53 56790.82 88888.00 2003-04-25 12:14:12.790 115 15547.88 564.77 56790.94 88888.00 2003-04-25 12:14:13.790 115 15548.66 565.52 56789.59 88888.00 2003-04-25 12:14:14.790 115 15549.05 565.64 56790.08 88888.00 2003-04-25 12:14:15.790 115 15548.27 565.76 56790.08 88888.00 2003-04-25 12:14:16.790 115 15547.49 565.27 56789.47 88888.00 2003-04-25 12:14:17.790 115 15546.71 564.65 56789.71 88888.00 2003-04-25 12:14:18.790 115 15547.23 564.65 56789.96 88888.00 2003-04-25 12:14:19.790 115 15548.14 564.40 56788.74 88888.00 2003-04-25 12:14:20.790 115 15547.10 564.65 56789.11 88888.00 2003-04-25 12:14:21.790 115 15547.75 563.91 56789.35 88888.00 2003-04-25 12:14:22.790 115 15547.10 563.78 56789.11 88888.00 2003-04-25 12:14:23.790 115 15546.45 563.41 56788.98 88888.00 2003-04-25 12:14:24.790 115 15545.93 563.04 56789.47 88888.00 2003-04-25 12:14:25.790 115 15545.93 563.29 56788.37 88888.00 2003-04-25 12:14:26.790 115 15545.93 563.29 56788.86 88888.00 2003-04-25 12:14:27.790 115 15545.28 562.54 56788.49 88888.00 2003-04-25 12:14:28.790 115 15546.58 563.16 56788.12 88888.00 2003-04-25 12:14:29.790 115 15545.67 562.54 56787.76 88888.00 2003-04-25 12:14:30.790 115 15545.41 562.54 56788.00 88888.00 2003-04-25 12:14:31.790 115 15544.76 562.67 56787.76 88888.00 2003-04-25 12:14:32.790 115 15544.89 563.91 56787.76 88888.00 2003-04-25 12:14:33.790 115 15544.89 563.29 56787.76 88888.00 2003-04-25 12:14:34.790 115 15543.33 563.41 56787.64 88888.00 2003-04-25 12:14:35.790 115 15543.20 562.67 56787.39 88888.00 2003-04-25 12:14:36.790 115 15542.81 562.54 56787.27 88888.00 2003-04-25 12:14:37.790 115 15542.94 562.67 56787.03 88888.00 2003-04-25 12:14:38.790 115 15542.16 563.41 56787.52 88888.00 2003-04-25 12:14:39.790 115 15542.29 563.29 56786.29 88888.00 2003-04-25 12:14:40.790 115 15543.07 563.41 56786.05 88888.00 2003-04-25 12:14:41.790 115 15542.55 564.28 56786.78 88888.00 2003-04-25 12:14:42.790 115 15542.42 564.15 56786.54 88888.00 2003-04-25 12:14:43.790 115 15542.16 564.28 56786.78 88888.00 2003-04-25 12:14:44.790 115 15542.03 564.28 56786.05 88888.00 2003-04-25 12:14:45.790 115 15541.90 564.15 56785.68 88888.00 2003-04-25 12:14:46.790 115 15542.42 563.91 56785.80 88888.00 2003-04-25 12:14:47.790 115 15542.94 564.53 56785.80 88888.00 2003-04-25 12:14:48.790 115 15542.68 564.40 56786.05 88888.00 2003-04-25 12:14:49.790 115 15543.20 564.53 56785.56 88888.00 2003-04-25 12:14:50.790 115 15543.07 565.14 56785.44 88888.00 2003-04-25 12:14:51.790 115 15542.81 565.14 56784.46 88888.00 2003-04-25 12:14:52.790 115 15543.85 565.14 56785.80 88888.00 2003-04-25 12:14:53.790 115 15543.33 564.77 56785.44 88888.00 2003-04-25 12:14:54.790 115 15543.59 565.76 56785.19 88888.00 2003-04-25 12:14:55.790 115 15543.33 565.76 56784.95 88888.00 2003-04-25 12:14:56.790 115 15543.33 565.14 56785.19 88888.00 2003-04-25 12:14:57.790 115 15542.55 564.90 56785.32 88888.00 2003-04-25 12:14:58.790 115 15542.03 566.26 56784.82 88888.00 2003-04-25 12:14:59.790 115 15542.81 564.77 56785.07 88888.00 2003-04-25 12:15:00.790 115 15542.16 565.02 56784.58 88888.00 2003-04-25 12:15:01.790 115 15542.29 564.53 56784.46 88888.00 2003-04-25 12:15:02.790 115 15543.33 565.27 56784.70 88888.00 2003-04-25 12:15:03.790 115 15542.68 564.53 56785.07 88888.00 2003-04-25 12:15:04.790 115 15542.16 564.53 56784.70 88888.00 2003-04-25 12:15:05.790 115 15542.81 564.90 56784.21 88888.00 2003-04-25 12:15:06.790 115 15542.16 563.78 56784.09 88888.00 2003-04-25 12:15:07.790 115 15543.07 564.15 56783.97 88888.00 2003-04-25 12:15:08.790 115 15543.33 563.66 56784.09 88888.00 2003-04-25 12:15:09.790 115 15543.20 563.29 56784.46 88888.00 2003-04-25 12:15:10.790 115 15543.33 563.04 56784.70 88888.00 2003-04-25 12:15:11.790 115 15543.07 563.29 56784.58 88888.00 2003-04-25 12:15:12.790 115 15543.07 562.30 56784.58 88888.00 2003-04-25 12:15:13.790 115 15542.55 562.05 56784.58 88888.00 2003-04-25 12:15:14.790 115 15541.77 562.17 56784.21 88888.00 2003-04-25 12:15:15.790 115 15542.94 563.04 56783.85 88888.00 2003-04-25 12:15:16.790 115 15542.16 562.67 56783.73 88888.00 2003-04-25 12:15:17.790 115 15541.90 562.30 56783.11 88888.00 2003-04-25 12:15:18.790 115 15540.21 562.92 56782.99 88888.00 2003-04-25 12:15:19.790 115 15540.73 563.29 56783.36 88888.00 2003-04-25 12:15:20.790 115 15540.86 562.92 56783.73 88888.00 2003-04-25 12:15:21.790 115 15540.73 563.04 56783.97 88888.00 2003-04-25 12:15:22.790 115 15540.99 562.05 56782.99 88888.00 2003-04-25 12:15:23.790 115 15540.47 562.79 56782.62 88888.00 2003-04-25 12:15:24.790 115 15540.86 562.67 56782.38 88888.00 2003-04-25 12:15:25.790 115 15539.82 562.42 56783.23 88888.00 2003-04-25 12:15:26.790 115 15540.60 562.54 56782.38 88888.00 2003-04-25 12:15:27.790 115 15540.08 561.92 56782.14 88888.00 2003-04-25 12:15:28.790 115 15540.73 562.05 56782.75 88888.00 2003-04-25 12:15:29.790 115 15541.12 561.68 56782.87 88888.00 2003-04-25 12:15:30.790 115 15541.38 562.54 56782.62 88888.00 2003-04-25 12:15:31.790 115 15541.25 562.79 56781.77 88888.00 2003-04-25 12:15:32.790 115 15541.64 562.92 56782.14 88888.00 2003-04-25 12:15:33.790 115 15540.86 563.16 56781.77 88888.00 2003-04-25 12:15:34.790 115 15541.12 562.42 56781.77 88888.00 2003-04-25 12:15:35.790 115 15541.51 563.04 56781.52 88888.00 2003-04-25 12:15:36.790 115 15541.64 562.92 56781.40 88888.00 2003-04-25 12:15:37.790 115 15541.77 562.54 56781.16 88888.00 2003-04-25 12:15:38.790 115 15542.16 563.04 56781.52 88888.00 2003-04-25 12:15:39.790 115 15541.90 563.16 56781.65 88888.00 2003-04-25 12:15:40.790 115 15541.12 563.53 56781.52 88888.00 2003-04-25 12:15:41.790 115 15541.51 563.41 56782.26 88888.00 2003-04-25 12:15:42.790 115 15541.51 563.41 56781.52 88888.00 2003-04-25 12:15:43.790 115 15542.16 562.79 56781.77 88888.00 2003-04-25 12:15:44.790 115 15540.73 561.92 56781.52 88888.00 2003-04-25 12:15:45.790 115 15542.16 562.42 56780.79 88888.00 2003-04-25 12:15:46.790 115 15542.29 562.17 56781.40 88888.00 2003-04-25 12:15:47.790 115 15541.51 562.30 56780.91 88888.00 2003-04-25 12:15:48.790 115 15542.03 562.42 56781.40 88888.00 2003-04-25 12:15:49.790 115 15542.42 562.05 56782.38 88888.00 2003-04-25 12:15:50.790 115 15542.55 561.06 56781.16 88888.00 2003-04-25 12:15:51.790 115 15542.55 561.43 56781.77 88888.00 2003-04-25 12:15:52.790 115 15542.29 561.06 56781.89 88888.00 2003-04-25 12:15:53.790 115 15541.38 560.93 56781.89 88888.00 2003-04-25 12:15:54.790 115 15540.99 561.80 56782.01 88888.00 2003-04-25 12:15:55.790 115 15541.64 561.55 56782.14 88888.00 2003-04-25 12:15:56.790 115 15541.77 561.80 56782.50 88888.00 2003-04-25 12:15:57.790 115 15541.64 560.44 56782.99 88888.00 2003-04-25 12:15:58.790 115 15542.03 560.31 56782.38 88888.00 2003-04-25 12:15:59.790 115 15541.64 559.70 56782.01 88888.00 2003-04-25 12:16:00.790 115 15542.03 558.83 56783.11 88888.00 2003-04-25 12:16:01.790 115 15540.99 560.31 56782.50 88888.00 2003-04-25 12:16:02.790 115 15541.64 560.31 56782.87 88888.00 2003-04-25 12:16:03.790 115 15541.90 559.82 56782.99 88888.00 2003-04-25 12:16:04.790 115 15542.29 559.70 56782.75 88888.00 2003-04-25 12:16:05.790 115 15541.64 559.45 56783.23 88888.00 2003-04-25 12:16:06.790 115 15542.42 558.95 56781.77 88888.00 2003-04-25 12:16:07.790 115 15542.81 559.45 56782.75 88888.00 2003-04-25 12:16:08.790 115 15541.90 559.45 56782.75 88888.00 2003-04-25 12:16:09.790 115 15542.55 559.20 56782.38 88888.00 2003-04-25 12:16:10.790 115 15543.07 559.57 56782.75 88888.00 2003-04-25 12:16:11.790 115 15543.07 558.70 56782.62 88888.00 2003-04-25 12:16:12.790 115 15543.20 559.32 56783.23 88888.00 2003-04-25 12:16:13.790 115 15543.20 559.82 56782.26 88888.00 2003-04-25 12:16:14.790 115 15543.85 560.31 56782.14 88888.00 2003-04-25 12:16:15.790 115 15543.07 561.31 56783.23 88888.00 2003-04-25 12:16:16.790 115 15543.59 561.06 56782.87 88888.00 2003-04-25 12:16:17.790 115 15543.72 561.55 56782.99 88888.00 2003-04-25 12:16:18.790 115 15543.59 561.68 56783.23 88888.00 2003-04-25 12:16:19.790 115 15543.33 560.31 56782.87 88888.00 2003-04-25 12:16:20.790 115 15542.94 560.81 56782.75 88888.00 2003-04-25 12:16:21.790 115 15543.59 560.07 56783.11 88888.00 2003-04-25 12:16:22.790 115 15542.42 560.56 56782.75 88888.00 2003-04-25 12:16:23.790 115 15542.16 561.18 56782.87 88888.00 2003-04-25 12:16:24.790 115 15542.03 560.44 56782.50 88888.00 2003-04-25 12:16:25.790 115 15542.55 560.81 56782.38 88888.00 2003-04-25 12:16:26.790 115 15542.29 561.06 56782.14 88888.00 2003-04-25 12:16:27.790 115 15542.68 561.80 56782.87 88888.00 2003-04-25 12:16:28.790 115 15542.29 562.42 56781.65 88888.00 2003-04-25 12:16:29.790 115 15542.55 562.17 56782.01 88888.00 2003-04-25 12:16:30.790 115 15541.90 562.05 56781.65 88888.00 2003-04-25 12:16:31.790 115 15541.51 562.30 56782.14 88888.00 2003-04-25 12:16:32.790 115 15540.99 562.05 56781.04 88888.00 2003-04-25 12:16:33.790 115 15540.99 562.17 56781.04 88888.00 2003-04-25 12:16:34.790 115 15540.34 562.17 56781.65 88888.00 2003-04-25 12:16:35.790 115 15540.34 561.80 56781.04 88888.00 2003-04-25 12:16:36.790 115 15539.95 563.29 56781.04 88888.00 2003-04-25 12:16:37.790 115 15539.82 563.41 56780.18 88888.00 2003-04-25 12:16:38.790 115 15539.30 563.41 56780.67 88888.00 2003-04-25 12:16:39.790 115 15538.39 563.53 56779.93 88888.00 2003-04-25 12:16:40.790 115 15538.52 563.66 56779.81 88888.00 2003-04-25 12:16:41.790 115 15537.88 562.42 56780.06 88888.00 2003-04-25 12:16:42.790 115 15537.88 563.16 56779.57 88888.00 2003-04-25 12:16:43.790 115 15538.66 562.30 56779.57 88888.00 2003-04-25 12:16:44.790 115 15538.79 563.16 56778.96 88888.00 2003-04-25 12:16:45.790 115 15538.92 563.04 56779.20 88888.00 2003-04-25 12:16:46.790 115 15539.04 562.92 56779.08 88888.00 2003-04-25 12:16:47.790 115 15539.56 562.67 56778.59 88888.00 2003-04-25 12:16:48.790 115 15538.66 561.92 56778.84 88888.00 2003-04-25 12:16:49.790 115 15537.75 561.68 56778.59 88888.00 2003-04-25 12:16:50.790 115 15539.04 562.30 56778.96 88888.00 2003-04-25 12:16:51.790 115 15539.43 561.55 56777.98 88888.00 2003-04-25 12:16:52.790 115 15539.17 561.68 56777.73 88888.00 2003-04-25 12:16:53.790 115 15540.34 562.17 56778.34 88888.00 2003-04-25 12:16:54.790 115 15539.82 562.30 56777.61 88888.00 2003-04-25 12:16:55.790 115 15538.66 562.30 56777.61 88888.00 2003-04-25 12:16:56.790 115 15539.56 561.92 56777.37 88888.00 2003-04-25 12:16:57.790 115 15539.30 561.55 56777.25 88888.00 2003-04-25 12:16:58.790 115 15539.82 561.80 56777.73 88888.00 2003-04-25 12:16:59.790 115 15539.17 561.18 56777.49 88888.00 2003-04-25 12:17:00.790 115 15539.56 561.92 56777.61 88888.00 2003-04-25 12:17:01.790 115 15538.79 561.80 56777.37 88888.00 2003-04-25 12:17:02.790 115 15538.26 562.05 56776.39 88888.00 2003-04-25 12:17:03.790 115 15538.26 562.42 56777.12 88888.00 2003-04-25 12:17:04.790 115 15537.36 562.54 56777.25 88888.00 2003-04-25 12:17:05.790 115 15537.23 562.05 56776.39 88888.00 2003-04-25 12:17:06.790 115 15536.71 562.42 56776.51 88888.00 2003-04-25 12:17:07.790 115 15536.97 561.92 56776.39 88888.00 2003-04-25 12:17:08.790 115 15535.80 562.42 56775.66 88888.00 2003-04-25 12:17:09.790 115 15535.41 562.05 56776.63 88888.00 2003-04-25 12:17:10.790 115 15534.89 562.17 56775.54 88888.00 2003-04-25 12:17:11.790 115 15534.50 561.68 56775.54 88888.00 2003-04-25 12:17:12.790 115 15534.37 561.18 56775.41 88888.00 2003-04-25 12:17:13.790 115 15533.98 561.92 56775.66 88888.00 2003-04-25 12:17:14.790 115 15535.15 561.43 56775.41 88888.00 2003-04-25 12:17:15.790 115 15534.24 562.17 56775.04 88888.00 2003-04-25 12:17:16.790 115 15534.24 562.79 56775.17 88888.00 2003-04-25 12:17:17.790 115 15533.85 562.54 56775.17 88888.00 2003-04-25 12:17:18.790 115 15534.11 562.54 56774.92 88888.00 2003-04-25 12:17:19.790 115 15534.37 562.92 56774.43 88888.00 2003-04-25 12:17:20.790 115 15535.15 562.54 56774.55 88888.00 2003-04-25 12:17:21.790 115 15533.98 562.30 56774.19 88888.00 2003-04-25 12:17:22.790 115 15533.59 562.67 56773.95 88888.00 2003-04-25 12:17:23.790 115 15533.46 563.16 56774.07 88888.00 2003-04-25 12:17:24.790 115 15533.20 563.53 56773.45 88888.00 2003-04-25 12:17:25.790 115 15533.07 563.04 56774.07 88888.00 2003-04-25 12:17:26.790 115 15533.07 562.92 56773.82 88888.00 2003-04-25 12:17:27.790 115 15532.68 563.04 56773.82 88888.00 2003-04-25 12:17:28.790 115 15531.77 562.05 56774.43 88888.00 2003-04-25 12:17:29.790 115 15531.51 562.79 56773.95 88888.00 2003-04-25 12:17:30.790 115 15531.12 562.17 56774.31 88888.00 2003-04-25 12:17:31.790 115 15531.77 562.42 56773.45 88888.00 2003-04-25 12:17:32.790 115 15532.29 562.05 56773.58 88888.00 2003-04-25 12:17:33.790 115 15531.64 562.05 56772.96 88888.00 2003-04-25 12:17:34.790 115 15531.77 563.04 56773.33 88888.00 2003-04-25 12:17:35.790 115 15532.16 563.04 56773.09 88888.00 2003-04-25 12:17:36.790 115 15532.29 562.54 56772.72 88888.00 2003-04-25 12:17:37.790 115 15531.12 562.92 56772.84 88888.00 2003-04-25 12:17:38.790 115 15532.68 561.68 56772.48 88888.00 2003-04-25 12:17:39.790 115 15532.55 561.55 56772.36 88888.00 2003-04-25 12:17:40.790 115 15533.07 561.43 56772.60 88888.00 2003-04-25 12:17:41.790 115 15533.59 561.43 56772.48 88888.00 2003-04-25 12:17:42.790 115 15533.98 561.18 56771.99 88888.00 2003-04-25 12:17:43.790 115 15534.24 561.31 56772.11 88888.00 2003-04-25 12:17:44.790 115 15535.67 562.05 56772.36 88888.00 2003-04-25 12:17:45.790 115 15535.93 561.43 56772.60 88888.00 2003-04-25 12:17:46.790 115 15535.67 560.81 56772.48 88888.00 2003-04-25 12:17:47.790 115 15536.45 561.92 56772.48 88888.00 2003-04-25 12:17:48.790 115 15536.45 562.79 56771.87 88888.00 2003-04-25 12:17:49.790 115 15537.23 563.04 56771.99 88888.00 2003-04-25 12:17:50.790 115 15537.88 563.16 56772.84 88888.00 2003-04-25 12:17:51.790 115 15537.49 562.92 56772.84 88888.00 2003-04-25 12:17:52.790 115 15537.75 562.54 56772.96 88888.00 2003-04-25 12:17:53.790 115 15537.62 562.67 56773.09 88888.00 2003-04-25 12:17:54.790 115 15537.75 562.42 56772.96 88888.00 2003-04-25 12:17:55.790 115 15538.39 562.17 56773.09 88888.00 2003-04-25 12:17:56.790 115 15538.79 562.92 56772.96 88888.00 2003-04-25 12:17:57.790 115 15538.66 562.05 56772.60 88888.00 2003-04-25 12:17:58.790 115 15538.92 562.67 56772.84 88888.00 2003-04-25 12:17:59.790 115 15539.43 562.54 56772.23 88888.00 2003-04-25 12:18:00.790 115 15539.04 562.42 56773.33 88888.00 2003-04-25 12:18:01.790 115 15539.43 562.42 56773.33 88888.00 2003-04-25 12:18:02.790 115 15539.30 562.05 56773.58 88888.00 2003-04-25 12:18:03.790 115 15539.30 562.30 56773.45 88888.00 2003-04-25 12:18:04.790 115 15539.30 561.68 56773.95 88888.00 2003-04-25 12:18:05.790 115 15539.43 561.92 56773.70 88888.00 2003-04-25 12:18:06.790 115 15540.21 561.68 56773.58 88888.00 2003-04-25 12:18:07.790 115 15540.21 562.17 56773.70 88888.00 2003-04-25 12:18:08.790 115 15539.95 562.17 56774.07 88888.00 2003-04-25 12:18:09.790 115 15540.60 561.55 56773.70 88888.00 2003-04-25 12:18:10.790 115 15540.47 562.17 56773.58 88888.00 2003-04-25 12:18:11.790 115 15540.34 561.80 56773.58 88888.00 2003-04-25 12:18:12.790 115 15540.34 562.30 56774.19 88888.00 2003-04-25 12:18:13.790 115 15541.12 561.92 56774.19 88888.00 2003-04-25 12:18:14.790 115 15541.25 561.55 56773.58 88888.00 2003-04-25 12:18:15.790 115 15541.25 562.67 56774.07 88888.00 2003-04-25 12:18:16.790 115 15540.86 562.05 56774.68 88888.00 2003-04-25 12:18:17.790 115 15541.25 561.55 56773.58 88888.00 2003-04-25 12:18:18.790 115 15541.25 560.81 56774.55 88888.00 2003-04-25 12:18:19.790 115 15542.16 561.80 56774.07 88888.00 2003-04-25 12:18:20.790 115 15541.90 562.17 56774.31 88888.00 2003-04-25 12:18:21.790 115 15541.25 562.42 56774.55 88888.00 2003-04-25 12:18:22.790 115 15542.03 562.17 56774.31 88888.00 2003-04-25 12:18:23.790 115 15541.77 562.30 56774.92 88888.00 2003-04-25 12:18:24.790 115 15542.29 562.05 56774.68 88888.00 2003-04-25 12:18:25.790 115 15541.90 562.17 56774.55 88888.00 2003-04-25 12:18:26.790 115 15540.86 562.42 56774.68 88888.00 2003-04-25 12:18:27.790 115 15540.99 562.54 56774.68 88888.00 2003-04-25 12:18:28.790 115 15540.99 562.42 56774.92 88888.00 2003-04-25 12:18:29.790 115 15541.25 562.30 56774.92 88888.00 2003-04-25 12:18:30.790 115 15541.12 563.29 56774.43 88888.00 2003-04-25 12:18:31.790 115 15540.08 563.41 56774.92 88888.00 2003-04-25 12:18:32.790 115 15539.95 563.53 56774.68 88888.00 2003-04-25 12:18:33.790 115 15539.30 563.53 56774.55 88888.00 2003-04-25 12:18:34.790 115 15538.66 563.66 56774.80 88888.00 2003-04-25 12:18:35.790 115 15538.79 562.67 56774.07 88888.00 2003-04-25 12:18:36.790 115 15538.39 562.54 56774.19 88888.00 2003-04-25 12:18:37.790 115 15538.39 563.66 56773.95 88888.00 2003-04-25 12:18:38.790 115 15536.97 563.41 56774.31 88888.00 2003-04-25 12:18:39.790 115 15537.49 563.53 56773.95 88888.00 2003-04-25 12:18:40.790 115 15536.71 563.41 56773.45 88888.00 2003-04-25 12:18:41.790 115 15536.45 563.16 56773.70 88888.00 2003-04-25 12:18:42.790 115 15536.19 563.66 56773.45 88888.00 2003-04-25 12:18:43.790 115 15536.45 564.40 56773.58 88888.00 2003-04-25 12:18:44.790 115 15536.84 564.15 56773.21 88888.00 2003-04-25 12:18:45.790 115 15537.23 564.03 56773.45 88888.00 2003-04-25 12:18:46.790 115 15536.32 564.15 56772.96 88888.00 2003-04-25 12:18:47.790 115 15536.06 562.67 56772.72 88888.00 2003-04-25 12:18:48.790 115 15536.58 562.92 56772.48 88888.00 2003-04-25 12:18:49.790 115 15537.62 562.42 56773.21 88888.00 2003-04-25 12:18:50.790 115 15538.26 562.42 56773.09 88888.00 2003-04-25 12:18:51.790 115 15538.00 562.05 56773.33 88888.00 2003-04-25 12:18:52.790 115 15537.49 562.79 56773.58 88888.00 2003-04-25 12:18:53.790 115 15537.49 561.92 56773.09 88888.00 2003-04-25 12:18:54.790 115 15539.17 562.30 56773.09 88888.00 2003-04-25 12:18:55.790 115 15539.43 562.30 56773.21 88888.00 2003-04-25 12:18:56.790 115 15540.73 562.54 56773.45 88888.00 2003-04-25 12:18:57.790 115 15540.21 561.80 56773.70 88888.00 2003-04-25 12:18:58.790 115 15539.82 561.68 56773.82 88888.00 2003-04-25 12:18:59.790 115 15540.08 561.43 56774.31 88888.00 2003-04-25 12:19:00.790 115 15540.08 561.80 56773.95 88888.00 2003-04-25 12:19:01.790 115 15539.56 560.81 56774.07 88888.00 2003-04-25 12:19:02.790 115 15538.92 560.93 56775.04 88888.00 2003-04-25 12:19:03.790 115 15538.00 560.81 56774.31 88888.00 2003-04-25 12:19:04.790 115 15537.88 560.93 56774.31 88888.00 2003-04-25 12:19:05.790 115 15537.10 562.42 56775.17 88888.00 2003-04-25 12:19:06.790 115 15536.32 562.05 56774.19 88888.00 2003-04-25 12:19:07.790 115 15535.54 561.80 56774.80 88888.00 2003-04-25 12:19:08.790 115 15535.67 562.42 56774.43 88888.00 2003-04-25 12:19:09.790 115 15536.19 562.17 56775.04 88888.00 2003-04-25 12:19:10.790 115 15535.67 563.04 56773.82 88888.00 2003-04-25 12:19:11.790 115 15535.54 563.41 56774.68 88888.00 2003-04-25 12:19:12.790 115 15534.50 563.29 56774.19 88888.00 2003-04-25 12:19:13.790 115 15535.15 563.78 56774.31 88888.00 2003-04-25 12:19:14.790 115 15534.89 564.03 56773.45 88888.00 2003-04-25 12:19:15.790 115 15535.67 564.77 56773.45 88888.00 2003-04-25 12:19:16.790 115 15535.41 565.52 56773.45 88888.00 2003-04-25 12:19:17.790 115 15535.80 566.01 56772.84 88888.00 2003-04-25 12:19:18.790 115 15535.93 566.14 56772.84 88888.00 2003-04-25 12:19:19.790 115 15536.19 566.51 56772.36 88888.00 2003-04-25 12:19:20.790 115 15535.93 564.90 56772.48 88888.00 2003-04-25 12:19:21.790 115 15536.97 565.76 56772.96 88888.00 2003-04-25 12:19:22.790 115 15537.88 565.89 56772.60 88888.00 2003-04-25 12:19:23.790 115 15538.00 565.89 56772.36 88888.00 2003-04-25 12:19:24.790 115 15538.92 565.64 56772.23 88888.00 2003-04-25 12:19:25.790 115 15538.26 565.27 56772.72 88888.00 2003-04-25 12:19:26.790 115 15539.30 564.03 56772.48 88888.00 2003-04-25 12:19:27.790 115 15539.43 564.65 56772.11 88888.00 2003-04-25 12:19:28.790 115 15539.69 564.40 56772.11 88888.00 2003-04-25 12:19:29.790 115 15538.79 563.53 56772.23 88888.00 2003-04-25 12:19:30.790 115 15538.66 564.15 56772.48 88888.00 2003-04-25 12:19:31.790 115 15539.30 563.78 56772.36 88888.00 2003-04-25 12:19:32.790 115 15538.79 563.91 56771.87 88888.00 2003-04-25 12:19:33.790 115 15539.17 564.28 56772.11 88888.00 2003-04-25 12:19:34.790 115 15539.43 564.28 56772.72 88888.00 2003-04-25 12:19:35.790 115 15540.34 564.53 56772.48 88888.00 2003-04-25 12:19:36.790 115 15540.08 564.90 56772.48 88888.00 2003-04-25 12:19:37.790 115 15540.34 565.64 56772.36 88888.00 2003-04-25 12:19:38.790 115 15539.95 565.52 56772.48 88888.00 2003-04-25 12:19:39.790 115 15540.21 564.28 56772.60 88888.00 2003-04-25 12:19:40.790 115 15539.17 564.77 56772.84 88888.00 2003-04-25 12:19:41.790 115 15539.56 564.77 56772.72 88888.00 2003-04-25 12:19:42.790 115 15539.56 564.40 56772.11 88888.00 2003-04-25 12:19:43.790 115 15540.60 564.40 56772.11 88888.00 2003-04-25 12:19:44.790 115 15540.47 564.90 56772.11 88888.00 2003-04-25 12:19:45.790 115 15541.38 563.66 56772.48 88888.00 2003-04-25 12:19:46.790 115 15540.99 563.66 56773.33 88888.00 2003-04-25 12:19:47.790 115 15541.25 563.29 56773.58 88888.00 2003-04-25 12:19:48.790 115 15542.68 563.78 56772.84 88888.00 2003-04-25 12:19:49.790 115 15542.81 563.66 56773.21 88888.00 2003-04-25 12:19:50.790 115 15542.81 564.28 56773.70 88888.00 2003-04-25 12:19:51.790 115 15542.81 564.28 56773.95 88888.00 2003-04-25 12:19:52.790 115 15542.81 563.78 56773.58 88888.00 2003-04-25 12:19:53.790 115 15542.16 563.41 56774.19 88888.00 2003-04-25 12:19:54.790 115 15542.55 563.66 56773.95 88888.00 2003-04-25 12:19:55.790 115 15542.29 563.41 56774.19 88888.00 2003-04-25 12:19:56.790 115 15541.38 563.16 56774.43 88888.00 2003-04-25 12:19:57.790 115 15542.42 562.79 56774.31 88888.00 2003-04-25 12:19:58.790 115 15542.68 563.04 56773.95 88888.00 2003-04-25 12:19:59.790 115 15543.46 562.42 56774.68 88888.00 2003-04-25 12:20:00.790 115 15542.55 562.42 56773.82 88888.00 2003-04-25 12:20:01.790 115 15542.68 562.30 56774.19 88888.00 2003-04-25 12:20:02.790 115 15543.07 562.30 56774.55 88888.00 2003-04-25 12:20:03.790 115 15541.77 561.80 56774.68 88888.00 2003-04-25 12:20:04.790 115 15541.12 561.92 56774.68 88888.00 2003-04-25 12:20:05.790 115 15541.90 561.68 56774.43 88888.00 2003-04-25 12:20:06.790 115 15542.03 561.55 56774.92 88888.00 2003-04-25 12:20:07.790 115 15542.03 562.42 56774.68 88888.00 2003-04-25 12:20:08.790 115 15541.38 561.80 56774.19 88888.00 2003-04-25 12:20:09.790 115 15540.73 561.80 56774.92 88888.00 2003-04-25 12:20:10.790 115 15540.60 562.05 56774.55 88888.00 2003-04-25 12:20:11.790 115 15541.25 562.42 56774.80 88888.00 2003-04-25 12:20:12.790 115 15541.51 562.17 56775.17 88888.00 2003-04-25 12:20:13.790 115 15542.16 562.42 56773.95 88888.00 2003-04-25 12:20:14.790 115 15542.42 562.67 56773.95 88888.00 2003-04-25 12:20:15.790 115 15542.94 563.29 56774.43 88888.00 2003-04-25 12:20:16.790 115 15542.55 563.29 56774.68 88888.00 2003-04-25 12:20:17.790 115 15542.55 562.67 56774.07 88888.00 2003-04-25 12:20:18.790 115 15542.94 563.66 56774.07 88888.00 2003-04-25 12:20:19.790 115 15543.20 563.91 56774.31 88888.00 2003-04-25 12:20:20.790 115 15543.07 564.40 56774.07 88888.00 2003-04-25 12:20:21.790 115 15542.81 564.15 56773.82 88888.00 2003-04-25 12:20:22.790 115 15542.55 565.14 56774.19 88888.00 2003-04-25 12:20:23.790 115 15543.72 564.65 56773.82 88888.00 2003-04-25 12:20:24.790 115 15543.33 564.53 56774.07 88888.00 2003-04-25 12:20:25.790 115 15543.85 563.53 56773.70 88888.00 2003-04-25 12:20:26.790 115 15544.76 562.92 56774.43 88888.00 2003-04-25 12:20:27.790 115 15546.06 563.16 56774.68 88888.00 2003-04-25 12:20:28.790 115 15546.45 562.54 56773.82 88888.00 2003-04-25 12:20:29.790 115 15546.84 563.04 56775.29 88888.00 2003-04-25 12:20:30.790 115 15547.88 563.66 56775.04 88888.00 2003-04-25 12:20:31.790 115 15549.57 563.53 56775.17 88888.00 2003-04-25 12:20:32.790 115 15550.48 563.66 56775.78 88888.00 2003-04-25 12:20:33.790 115 15550.74 563.66 56775.90 88888.00 2003-04-25 12:20:34.790 115 15551.65 563.66 56775.41 88888.00 2003-04-25 12:20:35.790 115 15552.17 563.91 56775.66 88888.00 2003-04-25 12:20:36.790 115 15552.69 563.66 56776.51 88888.00 2003-04-25 12:20:37.790 115 15554.38 563.78 56776.14 88888.00 2003-04-25 12:20:38.790 115 15555.29 563.66 56776.51 88888.00 2003-04-25 12:20:39.790 115 15555.81 563.91 56777.12 88888.00 2003-04-25 12:20:40.790 115 15556.07 563.53 56777.61 88888.00 2003-04-25 12:20:41.790 115 15556.71 563.29 56777.12 88888.00 2003-04-25 12:20:42.790 115 15558.01 563.66 56777.37 88888.00 2003-04-25 12:20:43.790 115 15558.40 563.41 56777.49 88888.00 2003-04-25 12:20:44.790 115 15559.31 563.29 56778.47 88888.00 2003-04-25 12:20:45.790 115 15560.48 563.16 56778.96 88888.00 2003-04-25 12:20:46.790 115 15561.52 563.04 56778.59 88888.00 2003-04-25 12:20:47.790 115 15562.82 563.53 56778.34 88888.00 2003-04-25 12:20:48.790 115 15562.82 563.66 56779.08 88888.00 2003-04-25 12:20:49.790 115 15562.82 563.91 56778.96 88888.00 2003-04-25 12:20:50.790 115 15563.21 563.91 56780.06 88888.00 2003-04-25 12:20:51.790 115 15563.21 563.53 56779.45 88888.00 2003-04-25 12:20:52.790 115 15564.51 563.41 56780.06 88888.00 2003-04-25 12:20:53.790 115 15564.90 562.79 56780.18 88888.00 2003-04-25 12:20:54.790 115 15565.29 563.29 56780.79 88888.00 2003-04-25 12:20:55.790 115 15565.68 563.16 56781.04 88888.00 2003-04-25 12:20:56.790 115 15566.46 563.29 56781.40 88888.00 2003-04-25 12:20:57.790 115 15566.46 562.67 56781.89 88888.00 2003-04-25 12:20:58.790 115 15567.24 562.92 56782.26 88888.00 2003-04-25 12:20:59.790 115 15567.11 563.16 56782.01 88888.00 2003-04-25 12:21:00.790 115 15568.02 564.03 56782.50 88888.00 2003-04-25 12:21:01.790 115 15568.80 564.03 56782.62 88888.00 2003-04-25 12:21:02.790 115 15568.41 564.28 56783.11 88888.00 2003-04-25 12:21:03.790 115 15568.67 564.28 56782.99 88888.00 2003-04-25 12:21:04.790 115 15569.45 563.29 56784.34 88888.00 2003-04-25 12:21:05.790 115 15568.93 563.78 56783.48 88888.00 2003-04-25 12:21:06.790 115 15568.54 563.41 56783.85 88888.00 2003-04-25 12:21:07.790 115 15568.15 563.91 56784.82 88888.00 2003-04-25 12:21:08.790 115 15569.71 562.92 56785.07 88888.00 2003-04-25 12:21:09.790 115 15569.45 563.53 56785.07 88888.00 2003-04-25 12:21:10.790 115 15568.80 563.16 56785.19 88888.00 2003-04-25 12:21:11.790 115 15569.58 563.04 56785.56 88888.00 2003-04-25 12:21:12.790 115 15569.45 563.16 56786.17 88888.00 2003-04-25 12:21:13.790 115 15568.67 563.29 56786.05 88888.00 2003-04-25 12:21:14.790 115 15569.32 562.92 56786.17 88888.00 2003-04-25 12:21:15.790 115 15569.32 563.16 56786.54 88888.00 2003-04-25 12:21:16.790 115 15568.80 563.29 56787.39 88888.00 2003-04-25 12:21:17.790 115 15569.32 563.91 56786.90 88888.00 2003-04-25 12:21:18.790 115 15569.58 563.78 56786.90 88888.00 2003-04-25 12:21:19.790 115 15568.93 563.41 56787.27 88888.00 2003-04-25 12:21:20.790 115 15569.06 563.16 56787.15 88888.00 2003-04-25 12:21:21.790 115 15568.54 562.67 56787.27 88888.00 2003-04-25 12:21:22.790 115 15569.71 563.53 56787.88 88888.00 2003-04-25 12:21:23.790 115 15568.67 562.79 56788.00 88888.00 2003-04-25 12:21:24.790 115 15569.58 562.54 56787.64 88888.00 2003-04-25 12:21:25.790 115 15569.32 562.42 56787.88 88888.00 2003-04-25 12:21:26.790 115 15569.06 562.42 56788.37 88888.00 2003-04-25 12:21:27.790 115 15569.19 562.42 56788.37 88888.00 2003-04-25 12:21:28.790 115 15569.19 563.16 56788.25 88888.00 2003-04-25 12:21:29.790 115 15568.41 563.04 56788.74 88888.00 2003-04-25 12:21:30.790 115 15568.15 564.03 56788.25 88888.00 2003-04-25 12:21:31.790 115 15568.67 563.78 56788.49 88888.00 2003-04-25 12:21:32.790 115 15568.15 563.53 56788.98 88888.00 2003-04-25 12:21:33.790 115 15568.54 562.67 56788.25 88888.00 2003-04-25 12:21:34.790 115 15568.80 563.04 56788.49 88888.00 2003-04-25 12:21:35.790 115 15568.41 563.53 56788.49 88888.00 2003-04-25 12:21:36.790 115 15569.58 563.66 56788.74 88888.00 2003-04-25 12:21:37.790 115 15569.45 563.91 56788.37 88888.00 2003-04-25 12:21:38.790 115 15569.97 565.14 56788.49 88888.00 2003-04-25 12:21:39.790 115 15570.23 564.15 56788.98 88888.00 2003-04-25 12:21:40.790 115 15570.36 565.02 56788.98 88888.00 2003-04-25 12:21:41.790 115 15570.23 565.02 56789.59 88888.00 2003-04-25 12:21:42.790 115 15569.71 566.88 56788.37 88888.00 2003-04-25 12:21:43.790 115 15569.97 567.00 56788.62 88888.00 2003-04-25 12:21:44.790 115 15571.01 566.38 56789.11 88888.00 2003-04-25 12:21:45.790 115 15572.18 566.38 56789.59 88888.00 2003-04-25 12:21:46.790 115 15571.53 567.50 56789.11 88888.00 2003-04-25 12:21:47.790 115 15572.44 566.88 56789.71 88888.00 2003-04-25 12:21:48.790 115 15573.35 567.50 56789.35 88888.00 2003-04-25 12:21:49.790 115 15573.61 567.13 56789.96 88888.00 2003-04-25 12:21:50.790 115 15574.64 567.50 56789.84 88888.00 2003-04-25 12:21:51.790 115 15573.87 567.13 56790.45 88888.00 2003-04-25 12:21:52.790 115 15574.51 566.88 56790.33 88888.00 2003-04-25 12:21:53.790 115 15574.64 566.26 56790.08 88888.00 2003-04-25 12:21:54.790 115 15574.00 566.26 56790.94 88888.00 2003-04-25 12:21:55.790 115 15574.77 566.63 56790.33 88888.00 2003-04-25 12:21:56.790 115 15574.51 565.89 56791.18 88888.00 2003-04-25 12:21:57.790 115 15574.25 566.63 56790.94 88888.00 2003-04-25 12:21:58.790 115 15574.51 565.64 56791.67 88888.00 2003-04-25 12:21:59.790 115 15575.29 565.27 56791.67 88888.00 2003-04-25 12:22:00.790 115 15574.77 564.65 56790.70 88888.00 2003-04-25 12:22:01.790 115 15575.17 564.53 56790.70 88888.00 2003-04-25 12:22:02.790 115 15574.64 564.28 56791.43 88888.00 2003-04-25 12:22:03.790 115 15574.38 563.91 56791.79 88888.00 2003-04-25 12:22:04.790 115 15573.87 563.66 56791.18 88888.00 2003-04-25 12:22:05.790 115 15573.48 563.66 56791.79 88888.00 2003-04-25 12:22:06.790 115 15573.22 563.78 56792.04 88888.00 2003-04-25 12:22:07.790 115 15572.18 562.79 56790.94 88888.00 2003-04-25 12:22:08.790 115 15571.92 562.54 56791.43 88888.00 2003-04-25 12:22:09.790 115 15570.49 563.16 56791.55 88888.00 2003-04-25 12:22:10.790 115 15569.71 562.92 56790.82 88888.00 2003-04-25 12:22:11.790 115 15569.32 562.30 56790.70 88888.00 2003-04-25 12:22:12.790 115 15568.54 561.55 56790.57 88888.00 2003-04-25 12:22:13.790 115 15567.89 561.92 56790.21 88888.00 2003-04-25 12:22:14.790 115 15567.11 561.68 56789.59 88888.00 2003-04-25 12:22:15.790 115 15566.85 562.42 56789.96 88888.00 2003-04-25 12:22:16.790 115 15567.24 561.92 56789.35 88888.00 2003-04-25 12:22:17.790 115 15566.85 562.05 56788.86 88888.00 2003-04-25 12:22:18.790 115 15566.59 561.92 56788.49 88888.00 2003-04-25 12:22:19.790 115 15566.20 561.92 56788.12 88888.00 2003-04-25 12:22:20.790 115 15565.94 562.30 56787.88 88888.00 2003-04-25 12:22:21.790 115 15565.03 562.05 56788.37 88888.00 2003-04-25 12:22:22.790 115 15564.51 561.80 56788.00 88888.00 2003-04-25 12:22:23.790 115 15564.90 561.18 56787.27 88888.00 2003-04-25 12:22:24.790 115 15564.25 560.56 56786.66 88888.00 2003-04-25 12:22:25.790 115 15564.25 560.93 56786.66 88888.00 2003-04-25 12:22:26.790 115 15564.90 560.93 56786.54 88888.00 2003-04-25 12:22:27.790 115 15564.64 560.19 56786.41 88888.00 2003-04-25 12:22:28.790 115 15564.90 560.44 56786.29 88888.00 2003-04-25 12:22:29.790 115 15564.77 560.07 56785.44 88888.00 2003-04-25 12:22:30.790 115 15564.90 560.31 56785.19 88888.00 2003-04-25 12:22:31.790 115 15565.55 559.70 56785.68 88888.00 2003-04-25 12:22:32.790 115 15564.77 559.45 56785.07 88888.00 2003-04-25 12:22:33.790 115 15565.03 559.08 56785.80 88888.00 2003-04-25 12:22:34.790 115 15564.90 558.70 56784.82 88888.00 2003-04-25 12:22:35.790 115 15564.51 558.58 56785.07 88888.00 2003-04-25 12:22:36.790 115 15563.47 558.70 56784.58 88888.00 2003-04-25 12:22:37.790 115 15563.73 558.21 56784.95 88888.00 2003-04-25 12:22:38.790 115 15562.56 558.70 56784.21 88888.00 2003-04-25 12:22:39.790 115 15561.39 559.20 56784.09 88888.00 2003-04-25 12:22:40.790 115 15561.65 559.57 56783.73 88888.00 2003-04-25 12:22:41.790 115 15560.35 560.19 56783.97 88888.00 2003-04-25 12:22:42.790 115 15559.57 560.19 56783.60 88888.00 2003-04-25 12:22:43.790 115 15558.40 560.19 56783.11 88888.00 2003-04-25 12:22:44.790 115 15558.40 559.32 56783.11 88888.00 2003-04-25 12:22:45.790 115 15557.62 559.08 56782.62 88888.00 2003-04-25 12:22:46.790 115 15557.10 559.45 56782.38 88888.00 2003-04-25 12:22:47.790 115 15556.97 559.45 56782.01 88888.00 2003-04-25 12:22:48.790 115 15556.33 559.08 56781.65 88888.00 2003-04-25 12:22:49.790 115 15556.20 559.32 56782.01 88888.00 2003-04-25 12:22:50.790 115 15555.42 558.95 56781.89 88888.00 2003-04-25 12:22:51.790 115 15554.25 558.46 56781.89 88888.00 2003-04-25 12:22:52.790 115 15553.73 558.21 56781.16 88888.00 2003-04-25 12:22:53.790 115 15553.60 558.46 56780.67 88888.00 2003-04-25 12:22:54.790 115 15552.69 559.20 56780.79 88888.00 2003-04-25 12:22:55.790 115 15552.30 558.58 56780.91 88888.00 2003-04-25 12:22:56.790 115 15552.17 557.96 56779.81 88888.00 2003-04-25 12:22:57.790 115 15552.30 557.59 56779.57 88888.00 2003-04-25 12:22:58.790 115 15552.30 556.97 56779.32 88888.00 2003-04-25 12:22:59.790 115 15551.13 556.35 56778.96 88888.00 2003-04-25 12:23:00.790 115 15550.87 557.34 56778.96 88888.00 2003-04-25 12:23:01.790 115 15550.35 555.73 56778.96 88888.00 2003-04-25 12:23:02.790 115 15550.61 555.48 56779.20 88888.00 2003-04-25 12:23:03.790 115 15551.39 555.73 56778.10 88888.00 2003-04-25 12:23:04.790 115 15550.87 555.86 56778.84 88888.00 2003-04-25 12:23:05.790 115 15550.61 555.73 56778.59 88888.00 2003-04-25 12:23:06.790 115 15551.26 555.36 56777.73 88888.00 2003-04-25 12:23:07.790 115 15550.22 554.62 56777.86 88888.00 2003-04-25 12:23:08.790 115 15550.22 554.49 56778.10 88888.00 2003-04-25 12:23:09.790 115 15550.22 554.00 56776.88 88888.00 2003-04-25 12:23:10.790 115 15550.22 553.50 56777.49 88888.00 2003-04-25 12:23:11.790 115 15549.83 553.75 56776.76 88888.00 2003-04-25 12:23:12.790 115 15549.96 553.38 56777.00 88888.00 2003-04-25 12:23:13.790 115 15549.05 554.49 56776.88 88888.00 2003-04-25 12:23:14.790 115 15549.44 553.87 56776.02 88888.00 2003-04-25 12:23:15.790 115 15549.83 553.50 56776.63 88888.00 2003-04-25 12:23:16.790 115 15549.44 554.37 56776.27 88888.00 2003-04-25 12:23:17.790 115 15548.53 554.25 56777.00 88888.00 2003-04-25 12:23:18.790 115 15548.14 554.74 56775.90 88888.00 2003-04-25 12:23:19.790 115 15546.71 555.11 56776.63 88888.00 2003-04-25 12:23:20.790 115 15546.45 555.36 56774.55 88888.00 2003-04-25 12:23:21.790 115 15545.54 554.99 56775.04 88888.00 2003-04-25 12:23:22.790 115 15545.02 554.99 56774.92 88888.00 2003-04-25 12:23:23.790 115 15543.85 554.49 56773.95 88888.00 2003-04-25 12:23:24.790 115 15543.72 554.25 56775.17 88888.00 2003-04-25 12:23:25.790 115 15543.85 555.61 56774.07 88888.00 2003-04-25 12:23:26.790 115 15543.33 555.36 56773.58 88888.00 2003-04-25 12:23:27.790 115 15542.81 555.11 56773.95 88888.00 2003-04-25 12:23:28.790 115 15542.16 555.48 56773.82 88888.00 2003-04-25 12:23:29.790 115 15542.16 555.48 56773.09 88888.00 2003-04-25 12:23:30.790 115 15541.38 556.23 56773.09 88888.00 2003-04-25 12:23:31.790 115 15541.77 556.35 56772.48 88888.00 2003-04-25 12:23:32.790 115 15541.25 555.86 56771.62 88888.00 2003-04-25 12:23:33.790 115 15540.34 555.98 56771.74 88888.00 2003-04-25 12:23:34.790 115 15540.21 555.73 56771.74 88888.00 2003-04-25 12:23:35.790 115 15539.56 555.86 56771.62 88888.00 2003-04-25 12:23:36.790 115 15539.43 555.86 56770.64 88888.00 2003-04-25 12:23:37.790 115 15538.13 556.72 56770.64 88888.00 2003-04-25 12:23:38.790 115 15537.75 556.72 56770.89 88888.00 2003-04-25 12:23:39.790 115 15537.88 556.72 56769.66 88888.00 2003-04-25 12:23:40.790 115 15537.23 556.97 56769.54 88888.00 2003-04-25 12:23:41.790 115 15537.23 556.72 56769.54 88888.00 2003-04-25 12:23:42.790 115 15536.71 555.98 56768.81 88888.00 2003-04-25 12:23:43.790 115 15536.97 556.23 56768.81 88888.00 2003-04-25 12:23:44.790 115 15536.32 555.73 56769.05 88888.00 2003-04-25 12:23:45.790 115 15535.28 555.61 56768.32 88888.00 2003-04-25 12:23:46.790 115 15535.41 555.11 56767.71 88888.00 2003-04-25 12:23:47.790 115 15533.85 555.36 56768.07 88888.00 2003-04-25 12:23:48.790 115 15533.98 554.12 56767.71 88888.00 2003-04-25 12:23:49.790 115 15533.46 554.99 56767.10 88888.00 2003-04-25 12:23:50.790 115 15532.68 554.12 56766.61 88888.00 2003-04-25 12:23:51.790 115 15532.55 554.49 56766.36 88888.00 2003-04-25 12:23:52.790 115 15532.29 554.87 56766.48 88888.00 2003-04-25 12:23:53.790 115 15531.12 555.24 56766.12 88888.00 2003-04-25 12:23:54.790 115 15530.86 555.24 56765.63 88888.00 2003-04-25 12:23:55.790 115 15529.56 554.99 56765.26 88888.00 2003-04-25 12:23:56.790 115 15529.17 554.74 56765.39 88888.00 2003-04-25 12:23:57.790 115 15528.39 555.11 56764.65 88888.00 2003-04-25 12:23:58.790 115 15527.22 555.24 56764.16 88888.00 2003-04-25 12:23:59.790 115 15526.83 555.24 56764.65 88888.00 2003-04-25 12:24:00.790 115 15525.79 553.75 56763.55 88888.00 2003-04-25 12:24:01.790 115 15525.66 553.38 56762.82 88888.00 2003-04-25 12:24:02.790 115 15525.27 553.01 56763.43 88888.00 2003-04-25 12:24:03.790 115 15524.62 552.51 56762.57 88888.00 2003-04-25 12:24:04.790 115 15524.23 552.02 56762.94 88888.00 2003-04-25 12:24:05.790 115 15525.01 552.02 56762.21 88888.00 2003-04-25 12:24:06.790 115 15524.36 552.14 56761.96 88888.00 2003-04-25 12:24:07.790 115 15525.27 552.51 56761.72 88888.00 2003-04-25 12:24:08.790 115 15524.88 552.51 56761.35 88888.00 2003-04-25 12:24:09.790 115 15524.10 553.38 56761.23 88888.00 2003-04-25 12:24:10.790 115 15523.19 553.01 56761.11 88888.00 2003-04-25 12:24:11.790 115 15521.89 553.38 56761.11 88888.00 2003-04-25 12:24:12.790 115 15521.63 554.37 56760.74 88888.00 2003-04-25 12:24:13.790 115 15520.85 553.63 56760.37 88888.00 2003-04-25 12:24:14.790 115 15520.33 553.63 56759.64 88888.00 2003-04-25 12:24:15.790 115 15520.59 554.00 56760.00 88888.00 2003-04-25 12:24:16.790 115 15519.17 553.87 56759.88 88888.00 2003-04-25 12:24:17.790 115 15519.69 554.00 56759.64 88888.00 2003-04-25 12:24:18.790 115 15519.95 553.75 56759.03 88888.00 2003-04-25 12:24:19.790 115 15519.30 554.25 56758.29 88888.00 2003-04-25 12:24:20.790 115 15519.17 554.49 56759.15 88888.00 2003-04-25 12:24:21.790 115 15518.39 553.75 56760.00 88888.00 2003-04-25 12:24:22.790 115 15519.04 553.75 56759.39 88888.00 2003-04-25 12:24:23.790 115 15518.26 553.50 56758.66 88888.00 2003-04-25 12:24:24.790 115 15518.52 554.62 56758.17 88888.00 2003-04-25 12:24:25.790 115 15518.26 554.49 56757.19 88888.00 2003-04-25 12:24:26.790 115 15517.48 554.99 56758.17 88888.00 2003-04-25 12:24:27.790 115 15516.96 555.36 56758.41 88888.00 2003-04-25 12:24:28.790 115 15516.18 555.98 56757.19 88888.00 2003-04-25 12:24:29.790 115 15515.27 556.48 56757.07 88888.00 2003-04-25 12:24:30.790 115 15514.75 556.48 56756.46 88888.00 2003-04-25 12:24:31.790 115 15514.62 556.72 56757.07 88888.00 2003-04-25 12:24:32.790 115 15514.10 555.86 56756.83 88888.00 2003-04-25 12:24:33.790 115 15513.71 554.99 56756.70 88888.00 2003-04-25 12:24:34.790 115 15513.97 554.74 56757.07 88888.00 2003-04-25 12:24:35.790 115 15514.10 554.74 56756.34 88888.00 2003-04-25 12:24:36.790 115 15514.10 554.00 56756.70 88888.00 2003-04-25 12:24:37.790 115 15515.40 553.38 56755.97 88888.00 2003-04-25 12:24:38.790 115 15514.62 552.64 56755.85 88888.00 2003-04-25 12:24:39.790 115 15514.62 552.26 56756.09 88888.00 2003-04-25 12:24:40.790 115 15515.27 552.76 56755.36 88888.00 2003-04-25 12:24:41.790 115 15515.40 553.63 56755.97 88888.00 2003-04-25 12:24:42.790 115 15515.01 552.88 56755.73 88888.00 2003-04-25 12:24:43.790 115 15514.36 552.64 56755.48 88888.00 2003-04-25 12:24:44.790 115 15514.10 552.76 56755.73 88888.00 2003-04-25 12:24:45.790 115 15514.49 553.38 56754.99 88888.00 2003-04-25 12:24:46.790 115 15513.97 553.87 56754.62 88888.00 2003-04-25 12:24:47.790 115 15513.32 554.37 56754.99 88888.00 2003-04-25 12:24:48.790 115 15513.71 555.73 56754.87 88888.00 2003-04-25 12:24:49.790 115 15513.71 555.98 56754.99 88888.00 2003-04-25 12:24:50.790 115 15512.15 555.98 56754.87 88888.00 2003-04-25 12:24:51.790 115 15512.15 555.86 56754.99 88888.00 2003-04-25 12:24:52.790 115 15510.98 555.98 56754.26 88888.00 2003-04-25 12:24:53.790 115 15510.72 555.11 56754.02 88888.00 2003-04-25 12:24:54.790 115 15510.72 556.35 56754.02 88888.00 2003-04-25 12:24:55.790 115 15510.33 555.48 56753.77 88888.00 2003-04-25 12:24:56.790 115 15509.81 556.10 56753.65 88888.00 2003-04-25 12:24:57.790 115 15509.94 555.73 56753.28 88888.00 2003-04-25 12:24:58.790 115 15508.90 555.98 56752.55 88888.00 2003-04-25 12:24:59.790 115 15508.12 555.98 56752.06 88888.00 2003-04-25 12:25:00.790 115 15507.73 555.36 56752.43 88888.00 2003-04-25 12:25:01.790 115 15506.82 555.86 56752.30 88888.00 2003-04-25 12:25:02.790 115 15507.60 554.62 56752.30 88888.00 2003-04-25 12:25:03.790 115 15508.25 554.49 56752.06 88888.00 2003-04-25 12:25:04.790 115 15507.86 554.25 56752.06 88888.00 2003-04-25 12:25:05.790 115 15508.51 554.00 56752.06 88888.00 2003-04-25 12:25:06.790 115 15508.38 554.00 56751.45 88888.00 2003-04-25 12:25:07.790 115 15507.99 554.99 56751.32 88888.00 2003-04-25 12:25:08.790 115 15508.77 554.87 56751.45 88888.00 2003-04-25 12:25:09.790 115 15509.55 555.36 56751.69 88888.00 2003-04-25 12:25:10.790 115 15508.77 555.61 56751.57 88888.00 2003-04-25 12:25:11.790 115 15509.29 555.11 56751.45 88888.00 2003-04-25 12:25:12.790 115 15509.03 555.86 56750.96 88888.00 2003-04-25 12:25:13.790 115 15509.29 555.36 56751.32 88888.00 2003-04-25 12:25:14.790 115 15509.81 555.24 56751.69 88888.00 2003-04-25 12:25:15.790 115 15509.42 556.72 56751.45 88888.00 2003-04-25 12:25:16.790 115 15510.33 556.23 56751.20 88888.00 2003-04-25 12:25:17.790 115 15509.55 557.59 56750.59 88888.00 2003-04-25 12:25:18.790 115 15509.42 556.60 56751.94 88888.00 2003-04-25 12:25:19.790 115 15509.29 556.97 56751.94 88888.00 2003-04-25 12:25:20.790 115 15509.81 556.60 56752.43 88888.00 2003-04-25 12:25:21.790 115 15510.72 555.86 56752.18 88888.00 2003-04-25 12:25:22.790 115 15510.46 555.98 56751.81 88888.00 2003-04-25 12:25:23.790 115 15511.11 555.61 56751.94 88888.00 2003-04-25 12:25:24.790 115 15511.24 556.23 56752.18 88888.00 2003-04-25 12:25:25.790 115 15510.33 555.61 56752.18 88888.00 2003-04-25 12:25:26.790 115 15511.24 554.62 56752.06 88888.00 2003-04-25 12:25:27.790 115 15511.63 555.36 56753.04 88888.00 2003-04-25 12:25:28.790 115 15511.11 555.98 56753.28 88888.00 2003-04-25 12:25:29.790 115 15511.76 555.98 56753.28 88888.00 2003-04-25 12:25:30.790 115 15512.80 556.23 56753.65 88888.00 2003-04-25 12:25:31.790 115 15512.93 555.98 56753.65 88888.00 2003-04-25 12:25:32.790 115 15512.93 556.23 56754.02 88888.00 2003-04-25 12:25:33.790 115 15514.75 556.35 56753.52 88888.00 2003-04-25 12:25:34.790 115 15515.01 557.09 56754.38 88888.00 2003-04-25 12:25:35.790 115 15515.40 558.33 56754.38 88888.00 2003-04-25 12:25:36.790 115 15514.62 560.31 56754.26 88888.00 2003-04-25 12:25:37.790 115 15514.23 561.68 56755.11 88888.00 2003-04-25 12:25:38.790 115 15513.97 561.31 56754.87 88888.00 2003-04-25 12:25:39.790 115 15513.84 561.92 56755.61 88888.00 2003-04-25 12:25:40.790 115 15512.54 563.29 56755.85 88888.00 2003-04-25 12:25:41.790 115 15512.41 563.29 56755.97 88888.00 2003-04-25 12:25:42.790 115 15512.28 562.17 56755.85 88888.00 2003-04-25 12:25:43.790 115 15511.50 562.67 56756.34 88888.00 2003-04-25 12:25:44.790 115 15511.11 562.54 56755.85 88888.00 2003-04-25 12:25:45.790 115 15510.85 563.04 56756.83 88888.00 2003-04-25 12:25:46.790 115 15510.33 563.53 56756.58 88888.00 2003-04-25 12:25:47.790 115 15510.07 563.78 56757.56 88888.00 2003-04-25 12:25:48.790 115 15509.68 564.03 56756.70 88888.00 2003-04-25 12:25:49.790 115 15509.16 564.15 56756.95 88888.00 2003-04-25 12:25:50.790 115 15509.81 564.40 56757.32 88888.00 2003-04-25 12:25:51.790 115 15510.59 565.14 56757.93 88888.00 2003-04-25 12:25:52.790 115 15510.20 566.01 56757.68 88888.00 2003-04-25 12:25:53.790 115 15511.63 565.89 56758.05 88888.00 2003-04-25 12:25:54.790 115 15511.63 566.26 56757.93 88888.00 2003-04-25 12:25:55.790 115 15511.89 565.64 56758.29 88888.00 2003-04-25 12:25:56.790 115 15513.06 566.38 56758.54 88888.00 2003-04-25 12:25:57.790 115 15513.45 567.62 56758.78 88888.00 2003-04-25 12:25:58.790 115 15514.10 567.50 56759.03 88888.00 2003-04-25 12:25:59.790 115 15513.58 567.00 56759.39 88888.00 2003-04-25 12:26:00.790 115 15514.62 567.50 56760.25 88888.00 2003-04-25 12:26:01.790 115 15513.97 567.13 56760.74 88888.00 2003-04-25 12:26:02.790 115 15514.75 567.25 56760.74 88888.00 2003-04-25 12:26:03.790 115 15515.53 566.88 56760.98 88888.00 2003-04-25 12:26:04.790 115 15516.05 566.26 56761.47 88888.00 2003-04-25 12:26:05.790 115 15516.96 566.01 56762.45 88888.00 2003-04-25 12:26:06.790 115 15518.39 566.14 56762.94 88888.00 2003-04-25 12:26:07.790 115 15518.26 565.52 56763.18 88888.00 2003-04-25 12:26:08.790 115 15519.17 566.38 56763.18 88888.00 2003-04-25 12:26:09.790 115 15520.21 567.75 56763.67 88888.00 2003-04-25 12:26:10.790 115 15520.72 567.50 56764.65 88888.00 2003-04-25 12:26:11.790 115 15521.63 568.24 56764.53 88888.00 2003-04-25 12:26:12.790 115 15522.54 569.60 56765.26 88888.00 2003-04-25 12:26:13.790 115 15522.67 570.59 56765.14 88888.00 2003-04-25 12:26:14.790 115 15522.28 570.84 56765.63 88888.00 2003-04-25 12:26:15.790 115 15523.45 571.09 56765.63 88888.00 2003-04-25 12:26:16.790 115 15524.36 571.59 56766.48 88888.00 2003-04-25 12:26:17.790 115 15524.10 571.46 56766.12 88888.00 2003-04-25 12:26:18.790 115 15525.53 572.33 56767.22 88888.00 2003-04-25 12:26:19.790 115 15525.79 573.07 56767.34 88888.00 2003-04-25 12:26:20.790 115 15525.40 573.44 56767.71 88888.00 2003-04-25 12:26:21.790 115 15525.40 574.81 56768.44 88888.00 2003-04-25 12:26:22.790 115 15525.53 574.19 56768.56 88888.00 2003-04-25 12:26:23.790 115 15525.01 574.31 56769.42 88888.00 2003-04-25 12:26:24.790 115 15524.36 573.20 56769.30 88888.00 2003-04-25 12:26:25.790 115 15525.40 572.70 56769.30 88888.00 2003-04-25 12:26:26.790 115 15525.27 572.70 56770.40 88888.00 2003-04-25 12:26:27.790 115 15526.05 573.20 56770.15 88888.00 2003-04-25 12:26:28.790 115 15526.18 574.06 56770.40 88888.00 2003-04-25 12:26:29.790 115 15526.70 574.31 56770.77 88888.00 2003-04-25 12:26:30.790 115 15527.09 573.81 56771.99 88888.00 2003-04-25 12:26:31.790 115 15527.48 573.44 56772.23 88888.00 2003-04-25 12:26:32.790 115 15528.52 573.20 56771.74 88888.00 2003-04-25 12:26:33.790 115 15529.30 572.95 56772.11 88888.00 2003-04-25 12:26:34.790 115 15529.95 572.70 56772.11 88888.00 2003-04-25 12:26:35.790 115 15530.86 572.70 56772.96 88888.00 2003-04-25 12:26:36.790 115 15531.12 573.44 56772.96 88888.00 2003-04-25 12:26:37.790 115 15532.68 572.33 56773.45 88888.00 2003-04-25 12:26:38.790 115 15532.03 572.33 56773.70 88888.00 2003-04-25 12:26:39.790 115 15533.07 572.33 56774.07 88888.00 2003-04-25 12:26:40.790 115 15533.72 572.95 56774.92 88888.00 2003-04-25 12:26:41.790 115 15535.93 573.44 56773.70 88888.00 2003-04-25 12:26:42.790 115 15535.54 573.69 56775.41 88888.00 2003-04-25 12:26:43.790 115 15536.58 574.68 56775.17 88888.00 2003-04-25 12:26:44.790 115 15536.32 575.42 56775.66 88888.00 2003-04-25 12:26:45.790 115 15536.97 575.18 56776.14 88888.00 2003-04-25 12:26:46.790 115 15536.84 575.67 56777.37 88888.00 2003-04-25 12:26:47.790 115 15537.10 576.17 56777.00 88888.00 2003-04-25 12:26:48.790 115 15536.97 576.79 56777.12 88888.00 2003-04-25 12:26:49.790 115 15537.62 576.79 56777.37 88888.00 2003-04-25 12:26:50.790 115 15536.97 577.16 56777.25 88888.00 2003-04-25 12:26:51.790 115 15536.97 577.03 56778.10 88888.00 2003-04-25 12:26:52.790 115 15537.23 576.17 56777.86 88888.00 2003-04-25 12:26:53.790 115 15538.39 576.54 56777.73 88888.00 2003-04-25 12:26:54.790 115 15538.26 577.16 56779.08 88888.00 2003-04-25 12:26:55.790 115 15539.04 577.53 56778.71 88888.00 2003-04-25 12:26:56.790 115 15540.86 577.78 56778.71 88888.00 2003-04-25 12:26:57.790 115 15542.29 577.78 56779.08 88888.00 2003-04-25 12:26:58.790 115 15542.55 579.02 56779.69 88888.00 2003-04-25 12:26:59.790 115 15542.68 579.76 56780.30 88888.00 2003-04-25 12:27:00.790 115 15544.37 580.26 56780.67 88888.00 2003-04-25 12:27:01.790 115 15546.58 580.38 56780.67 88888.00 2003-04-25 12:27:02.790 115 15546.71 580.13 56781.04 88888.00 2003-04-25 12:27:03.790 115 15547.10 579.39 56781.77 88888.00 2003-04-25 12:27:04.790 115 15548.01 580.01 56782.38 88888.00 2003-04-25 12:27:05.790 115 15549.18 579.51 56782.50 88888.00 2003-04-25 12:27:06.790 115 15549.57 580.01 56783.36 88888.00 2003-04-25 12:27:07.790 115 15550.74 579.51 56784.82 88888.00 2003-04-25 12:27:08.790 115 15551.00 580.01 56783.85 88888.00 2003-04-25 12:27:09.790 115 15552.04 580.87 56784.58 88888.00 2003-04-25 12:27:10.790 115 15552.43 580.50 56785.44 88888.00 2003-04-25 12:27:11.790 115 15552.69 579.26 56785.93 88888.00 2003-04-25 12:27:12.790 115 15552.95 580.13 56785.93 88888.00 2003-04-25 12:27:13.790 115 15553.34 580.13 56786.90 88888.00 2003-04-25 12:27:14.790 115 15553.34 579.64 56787.39 88888.00 2003-04-25 12:27:15.790 115 15552.30 580.13 56787.88 88888.00 2003-04-25 12:27:16.790 115 15553.08 579.88 56787.76 88888.00 2003-04-25 12:27:17.790 115 15553.21 580.50 56788.49 88888.00 2003-04-25 12:27:18.790 115 15553.21 581.00 56789.47 88888.00 2003-04-25 12:27:19.790 115 15553.60 581.00 56789.59 88888.00 2003-04-25 12:27:20.790 115 15551.91 581.74 56789.23 88888.00 2003-04-25 12:27:21.790 115 15551.78 581.49 56789.71 88888.00 2003-04-25 12:27:22.790 115 15549.96 581.25 56789.96 88888.00 2003-04-25 12:27:23.790 115 15548.40 581.87 56790.33 88888.00 2003-04-25 12:27:24.790 115 15548.40 582.11 56789.96 88888.00 2003-04-25 12:27:25.790 115 15548.40 582.11 56790.82 88888.00 2003-04-25 12:27:26.790 115 15548.79 583.10 56789.96 88888.00 2003-04-25 12:27:27.790 115 15548.40 584.47 56790.94 88888.00 2003-04-25 12:27:28.790 115 15547.36 585.09 56790.45 88888.00 2003-04-25 12:27:29.790 115 15547.88 584.96 56790.82 88888.00 2003-04-25 12:27:30.790 115 15547.75 584.22 56790.70 88888.00 2003-04-25 12:27:31.790 115 15548.79 585.21 56791.43 88888.00 2003-04-25 12:27:32.790 115 15549.96 584.71 56790.94 88888.00 2003-04-25 12:27:33.790 115 15552.04 584.22 56791.43 88888.00 2003-04-25 12:27:34.790 115 15552.30 584.22 56792.16 88888.00 2003-04-25 12:27:35.790 115 15553.08 583.85 56792.41 88888.00 2003-04-25 12:27:36.790 115 15555.29 582.61 56792.16 88888.00 2003-04-25 12:27:37.790 115 15556.46 582.86 56793.38 88888.00 2003-04-25 12:27:38.790 115 15557.88 582.11 56793.51 88888.00 2003-04-25 12:27:39.790 115 15558.53 581.25 56793.38 88888.00 2003-04-25 12:27:40.790 115 15558.53 580.63 56793.14 88888.00 2003-04-25 12:27:41.790 115 15559.05 581.12 56794.73 88888.00 2003-04-25 12:27:42.790 115 15558.66 580.63 56795.10 88888.00 2003-04-25 12:27:43.790 115 15557.75 581.25 56794.85 88888.00 2003-04-25 12:27:44.790 115 15557.10 581.62 56794.97 88888.00 2003-04-25 12:27:45.790 115 15556.20 580.87 56796.07 88888.00 2003-04-25 12:27:46.790 115 15554.38 580.13 56795.95 88888.00 2003-04-25 12:27:47.790 115 15553.86 580.13 56795.95 88888.00 2003-04-25 12:27:48.790 115 15553.08 580.26 56796.93 88888.00 2003-04-25 12:27:49.790 115 15552.82 581.37 56795.83 88888.00 2003-04-25 12:27:50.790 115 15551.65 581.25 56796.44 88888.00 2003-04-25 12:27:51.790 115 15550.35 581.37 56796.20 88888.00 2003-04-25 12:27:52.790 115 15549.05 581.12 56796.93 88888.00 2003-04-25 12:27:53.790 115 15548.01 580.50 56796.32 88888.00 2003-04-25 12:27:54.790 115 15547.23 580.26 56796.56 88888.00 2003-04-25 12:27:55.790 115 15546.71 579.88 56795.83 88888.00 2003-04-25 12:27:56.790 115 15546.32 579.39 56795.59 88888.00 2003-04-25 12:27:57.790 115 15545.41 579.64 56795.83 88888.00 2003-04-25 12:27:58.790 115 15545.80 579.64 56795.22 88888.00 2003-04-25 12:27:59.790 115 15545.28 579.14 56795.46 88888.00 2003-04-25 12:28:00.790 115 15544.50 579.76 56795.34 88888.00 2003-04-25 12:28:01.790 115 15544.63 578.40 56794.73 88888.00 2003-04-25 12:28:02.790 115 15544.37 578.77 56794.48 88888.00 2003-04-25 12:28:03.790 115 15544.11 577.78 56794.97 88888.00 2003-04-25 12:28:04.790 115 15543.98 578.15 56794.12 88888.00 2003-04-25 12:28:05.790 115 15543.98 576.54 56794.00 88888.00 2003-04-25 12:28:06.790 115 15543.98 575.80 56794.24 88888.00 2003-04-25 12:28:07.790 115 15545.15 575.42 56794.36 88888.00 2003-04-25 12:28:08.790 115 15545.15 574.56 56793.63 88888.00 2003-04-25 12:28:09.790 115 15546.32 574.19 56793.88 88888.00 2003-04-25 12:28:10.790 115 15545.67 574.93 56793.51 88888.00 2003-04-25 12:28:11.790 115 15545.28 575.30 56793.26 88888.00 2003-04-25 12:28:12.790 115 15545.02 575.30 56792.65 88888.00 2003-04-25 12:28:13.790 115 15543.98 575.30 56793.02 88888.00 2003-04-25 12:28:14.790 115 15543.59 573.81 56792.77 88888.00 2003-04-25 12:28:15.790 115 15543.07 573.94 56792.77 88888.00 2003-04-25 12:28:16.790 115 15542.16 573.94 56792.65 88888.00 2003-04-25 12:28:17.790 115 15541.38 574.43 56792.77 88888.00 2003-04-25 12:28:18.789 115 15539.95 574.56 56791.92 88888.00 2003-04-25 12:28:19.789 115 15539.30 575.30 56791.92 88888.00 2003-04-25 12:28:20.789 115 15538.39 575.55 56791.43 88888.00 2003-04-25 12:28:21.789 115 15537.62 575.80 56791.67 88888.00 2003-04-25 12:28:22.789 115 15536.06 576.29 56791.43 88888.00 2003-04-25 12:28:23.789 115 15535.93 576.79 56791.18 88888.00 2003-04-25 12:28:24.789 115 15535.02 577.78 56790.70 88888.00 2003-04-25 12:28:25.789 115 15533.98 577.03 56790.21 88888.00 2003-04-25 12:28:26.789 115 15532.55 577.90 56790.33 88888.00 2003-04-25 12:28:27.789 115 15532.29 577.65 56790.33 88888.00 2003-04-25 12:28:28.789 115 15530.99 577.90 56789.71 88888.00 2003-04-25 12:28:29.789 115 15530.34 577.65 56789.47 88888.00 2003-04-25 12:28:30.789 115 15529.56 577.28 56789.11 88888.00 2003-04-25 12:28:31.789 115 15528.52 577.16 56789.23 88888.00 2003-04-25 12:28:32.789 115 15527.74 576.79 56788.86 88888.00 2003-04-25 12:28:33.789 115 15526.44 576.66 56788.37 88888.00 2003-04-25 12:28:34.789 115 15524.88 575.92 56788.49 88888.00 2003-04-25 12:28:35.789 115 15523.97 575.42 56787.88 88888.00 2003-04-25 12:28:36.789 115 15523.71 575.30 56788.12 88888.00 2003-04-25 12:28:37.789 115 15523.19 575.18 56787.76 88888.00 2003-04-25 12:28:38.789 115 15522.15 575.42 56787.27 88888.00 2003-04-25 12:28:39.789 115 15522.41 575.42 56786.66 88888.00 2003-04-25 12:28:40.789 115 15521.89 575.18 56787.15 88888.00 2003-04-25 12:28:41.789 115 15521.11 575.80 56786.66 88888.00 2003-04-25 12:28:42.789 115 15520.46 575.30 56786.41 88888.00 2003-04-25 12:28:43.789 115 15521.11 573.81 56786.29 88888.00 2003-04-25 12:28:44.789 115 15520.46 573.20 56786.17 88888.00 2003-04-25 12:28:45.789 115 15520.59 573.94 56785.44 88888.00 2003-04-25 12:28:46.789 115 15519.82 574.68 56786.41 88888.00 2003-04-25 12:28:47.789 115 15520.46 575.55 56785.32 88888.00 2003-04-25 12:28:48.789 115 15519.95 575.80 56784.82 88888.00 2003-04-25 12:28:49.789 115 15519.30 574.93 56785.07 88888.00 2003-04-25 12:28:50.789 115 15519.82 574.68 56784.70 88888.00 2003-04-25 12:28:51.789 115 15519.04 573.32 56785.19 88888.00 2003-04-25 12:28:52.789 115 15519.04 573.44 56784.34 88888.00 2003-04-25 12:28:53.789 115 15518.78 572.70 56784.58 88888.00 2003-04-25 12:28:54.789 115 15517.48 573.69 56785.07 88888.00 2003-04-25 12:28:55.789 115 15517.61 572.95 56784.09 88888.00 2003-04-25 12:28:56.789 115 15517.22 573.07 56784.09 88888.00 2003-04-25 12:28:57.789 115 15517.09 572.95 56784.34 88888.00 2003-04-25 12:28:58.789 115 15517.09 573.07 56783.73 88888.00 2003-04-25 12:28:59.789 115 15515.92 573.20 56783.36 88888.00 2003-04-25 12:29:00.789 115 15515.40 571.46 56783.73 88888.00 2003-04-25 12:29:01.789 115 15515.27 570.72 56782.99 88888.00 2003-04-25 12:29:02.789 115 15515.01 569.85 56783.48 88888.00 2003-04-25 12:29:03.789 115 15514.36 569.98 56784.21 88888.00 2003-04-25 12:29:04.789 115 15514.36 569.36 56783.60 88888.00 2003-04-25 12:29:05.789 115 15514.23 569.85 56783.48 88888.00 2003-04-25 12:29:06.789 115 15512.93 569.73 56783.48 88888.00 2003-04-25 12:29:07.789 115 15512.54 569.85 56782.99 88888.00 2003-04-25 12:29:08.789 115 15511.37 569.23 56782.99 88888.00 2003-04-25 12:29:09.789 115 15509.68 568.37 56782.87 88888.00 2003-04-25 12:29:10.789 115 15509.29 566.76 56782.38 88888.00 2003-04-25 12:29:11.789 115 15508.77 566.51 56782.87 88888.00 2003-04-25 12:29:12.789 115 15507.47 565.27 56782.26 88888.00 2003-04-25 12:29:13.789 115 15507.99 565.76 56782.01 88888.00 2003-04-25 12:29:14.789 115 15507.47 565.64 56781.40 88888.00 2003-04-25 12:29:15.789 115 15507.99 566.01 56782.14 88888.00 2003-04-25 12:29:16.789 115 15507.73 565.89 56781.04 88888.00 2003-04-25 12:29:17.789 115 15507.99 566.14 56781.04 88888.00 2003-04-25 12:29:18.789 115 15507.47 566.14 56780.55 88888.00 2003-04-25 12:29:19.789 115 15507.60 565.39 56780.91 88888.00 2003-04-25 12:29:20.789 115 15507.60 564.65 56780.91 88888.00 2003-04-25 12:29:21.789 115 15508.51 564.53 56780.67 88888.00 2003-04-25 12:29:22.789 115 15509.16 564.15 56780.91 88888.00 2003-04-25 12:29:23.789 115 15509.29 563.78 56780.43 88888.00 2003-04-25 12:29:24.789 115 15510.20 564.03 56780.79 88888.00 2003-04-25 12:29:25.789 115 15509.55 564.15 56780.18 88888.00 2003-04-25 12:29:26.789 115 15510.20 564.03 56780.18 88888.00 2003-04-25 12:29:27.789 115 15510.46 563.91 56780.30 88888.00 2003-04-25 12:29:28.789 115 15511.37 564.03 56779.81 88888.00 2003-04-25 12:29:29.789 115 15511.63 564.15 56780.06 88888.00 2003-04-25 12:29:30.789 115 15512.02 564.28 56780.18 88888.00 2003-04-25 12:29:31.789 115 15511.63 564.90 56780.55 88888.00 2003-04-25 12:29:32.789 115 15511.89 565.27 56780.18 88888.00 2003-04-25 12:29:33.789 115 15512.41 565.52 56780.18 88888.00 2003-04-25 12:29:34.789 115 15512.80 564.40 56780.43 88888.00 2003-04-25 12:29:35.789 115 15512.54 563.91 56780.18 88888.00 2003-04-25 12:29:36.789 115 15513.58 563.29 56781.16 88888.00 2003-04-25 12:29:37.789 115 15513.32 564.15 56781.40 88888.00 2003-04-25 12:29:38.789 115 15513.71 565.27 56780.30 88888.00 2003-04-25 12:29:39.789 115 15513.32 565.52 56780.91 88888.00 2003-04-25 12:29:40.789 115 15512.67 565.14 56781.16 88888.00 2003-04-25 12:29:41.789 115 15512.54 565.14 56781.52 88888.00 2003-04-25 12:29:42.789 115 15512.41 564.90 56780.67 88888.00 2003-04-25 12:29:43.789 115 15511.89 565.39 56781.40 88888.00 2003-04-25 12:29:44.789 115 15511.76 565.89 56781.40 88888.00 2003-04-25 12:29:45.789 115 15512.15 566.01 56780.91 88888.00 2003-04-25 12:29:46.789 115 15512.15 564.28 56781.89 88888.00 2003-04-25 12:29:47.789 115 15511.50 563.53 56780.91 88888.00 2003-04-25 12:29:48.789 115 15510.85 563.91 56781.65 88888.00 2003-04-25 12:29:49.789 115 15510.59 564.53 56781.77 88888.00 2003-04-25 12:29:50.789 115 15509.68 565.52 56781.52 88888.00 2003-04-25 12:29:51.789 115 15509.42 565.27 56781.77 88888.00 2003-04-25 12:29:52.789 115 15510.85 564.15 56782.38 88888.00 2003-04-25 12:29:53.789 115 15510.07 564.15 56782.26 88888.00 2003-04-25 12:29:54.789 115 15511.11 563.29 56781.77 88888.00 2003-04-25 12:29:55.789 115 15510.98 563.78 56782.01 88888.00 2003-04-25 12:29:56.789 115 15511.89 563.78 56782.26 88888.00 2003-04-25 12:29:57.789 115 15511.37 563.53 56782.99 88888.00 2003-04-25 12:29:58.789 115 15512.28 562.79 56782.38 88888.00 2003-04-25 12:29:59.789 115 15511.63 562.92 56782.62 88888.00 2003-04-25 12:30:00.789 115 15511.63 563.78 56783.23 88888.00 2003-04-25 12:30:01.789 115 15511.76 562.92 56783.73 88888.00 2003-04-25 12:30:02.789 115 15512.67 563.16 56784.21 88888.00 2003-04-25 12:30:03.789 115 15513.71 563.04 56783.48 88888.00 2003-04-25 12:30:04.789 115 15514.75 562.79 56783.97 88888.00 2003-04-25 12:30:05.789 115 15514.88 562.54 56784.95 88888.00 2003-04-25 12:30:06.789 115 15515.01 562.30 56784.82 88888.00 2003-04-25 12:30:07.789 115 15515.66 562.79 56786.05 88888.00 2003-04-25 12:30:08.789 115 15516.44 563.04 56785.32 88888.00 2003-04-25 12:30:09.789 115 15517.74 563.66 56785.56 88888.00 2003-04-25 12:30:10.789 115 15517.87 563.16 56786.41 88888.00 2003-04-25 12:30:11.789 115 15518.26 562.79 56787.64 88888.00 2003-04-25 12:30:12.789 115 15517.87 562.92 56787.52 88888.00 2003-04-25 12:30:13.789 115 15519.17 563.04 56787.52 88888.00 2003-04-25 12:30:14.789 115 15519.95 562.92 56788.00 88888.00 2003-04-25 12:30:15.789 115 15519.17 561.80 56788.62 88888.00 2003-04-25 12:30:16.789 115 15519.43 562.67 56788.74 88888.00 2003-04-25 12:30:17.789 115 15519.69 562.54 56789.47 88888.00 2003-04-25 12:30:18.789 115 15519.82 563.66 56789.59 88888.00 2003-04-25 12:30:19.789 115 15520.59 563.04 56789.59 88888.00 2003-04-25 12:30:20.789 115 15520.98 563.78 56791.06 88888.00 2003-04-25 12:30:21.789 115 15520.85 563.04 56790.70 88888.00 2003-04-25 12:30:22.789 115 15519.69 563.29 56791.92 88888.00 2003-04-25 12:30:23.789 115 15520.21 563.16 56791.67 88888.00 2003-04-25 12:30:24.789 115 15519.69 563.53 56791.92 88888.00 2003-04-25 12:30:25.789 115 15519.95 563.53 56792.77 88888.00 2003-04-25 12:30:26.789 115 15519.17 563.78 56792.41 88888.00 2003-04-25 12:30:27.789 115 15519.17 563.91 56792.16 88888.00 2003-04-25 12:30:28.789 115 15518.91 564.03 56792.53 88888.00 2003-04-25 12:30:29.789 115 15518.65 563.41 56792.77 88888.00 2003-04-25 12:30:30.789 115 15518.00 563.78 56793.26 88888.00 2003-04-25 12:30:31.789 115 15518.26 563.41 56792.53 88888.00 2003-04-25 12:30:32.789 115 15517.74 564.03 56793.26 88888.00 2003-04-25 12:30:33.789 115 15518.26 564.65 56793.75 88888.00 2003-04-25 12:30:34.789 115 15518.26 564.90 56793.14 88888.00 2003-04-25 12:30:35.789 115 15518.78 564.77 56793.75 88888.00 2003-04-25 12:30:36.789 115 15519.30 565.02 56793.88 88888.00 2003-04-25 12:30:37.789 115 15519.43 565.39 56794.24 88888.00 2003-04-25 12:30:38.789 115 15519.95 565.52 56794.24 88888.00 2003-04-25 12:30:39.789 115 15521.89 565.52 56794.73 88888.00 2003-04-25 12:30:40.789 115 15521.63 566.38 56795.10 88888.00 2003-04-25 12:30:41.789 115 15522.80 567.13 56794.73 88888.00 2003-04-25 12:30:42.789 115 15523.32 567.37 56795.22 88888.00 2003-04-25 12:30:43.789 115 15523.97 568.49 56795.46 88888.00 2003-04-25 12:30:44.789 115 15524.36 567.99 56795.22 88888.00 2003-04-25 12:30:45.789 115 15524.36 568.86 56796.07 88888.00 2003-04-25 12:30:46.789 115 15524.36 568.86 56796.81 88888.00 2003-04-25 12:30:47.789 115 15524.23 569.23 56797.18 88888.00 2003-04-25 12:30:48.789 115 15524.23 568.86 56796.56 88888.00 2003-04-25 12:30:49.789 115 15524.49 568.12 56797.30 88888.00 2003-04-25 12:30:50.789 115 15524.62 568.24 56796.81 88888.00 2003-04-25 12:30:51.789 115 15525.40 568.12 56798.27 88888.00 2003-04-25 12:30:52.789 115 15526.18 568.74 56798.15 88888.00 2003-04-25 12:30:53.789 115 15526.83 568.86 56799.01 88888.00 2003-04-25 12:30:54.789 115 15527.09 569.48 56799.25 88888.00 2003-04-25 12:30:55.789 115 15527.48 569.60 56799.74 88888.00 2003-04-25 12:30:56.789 115 15527.61 570.47 56799.62 88888.00 2003-04-25 12:30:57.789 115 15528.13 569.73 56799.99 88888.00 2003-04-25 12:30:58.789 115 15527.61 569.48 56800.35 88888.00 2003-04-25 12:30:59.789 115 15529.95 568.98 56800.60 88888.00 2003-04-25 12:31:00.789 115 15529.95 569.48 56802.19 88888.00 2003-04-25 12:31:01.789 115 15530.73 568.61 56801.57 88888.00 2003-04-25 12:31:02.789 115 15531.77 569.48 56802.07 88888.00 2003-04-25 12:31:03.789 115 15532.81 568.37 56802.43 88888.00 2003-04-25 12:31:04.789 115 15532.68 569.11 56802.68 88888.00 2003-04-25 12:31:05.789 115 15533.85 568.61 56803.04 88888.00 2003-04-25 12:31:06.789 115 15534.37 569.11 56803.78 88888.00 2003-04-25 12:31:07.789 115 15534.24 570.10 56803.90 88888.00 2003-04-25 12:31:08.789 115 15535.28 569.73 56804.63 88888.00 2003-04-25 12:31:09.789 115 15535.15 570.22 56804.27 88888.00 2003-04-25 12:31:10.789 115 15535.67 571.21 56805.49 88888.00 2003-04-25 12:31:11.789 115 15535.02 571.71 56805.73 88888.00 2003-04-25 12:31:12.789 115 15535.02 573.32 56805.98 88888.00 2003-04-25 12:31:13.789 115 15534.37 574.31 56806.22 88888.00 2003-04-25 12:31:14.789 115 15533.98 573.94 56806.22 88888.00 2003-04-25 12:31:15.789 115 15534.24 575.30 56806.46 88888.00 2003-04-25 12:31:16.789 115 15534.50 575.67 56806.83 88888.00 2003-04-25 12:31:17.789 115 15533.85 576.66 56807.81 88888.00 2003-04-25 12:31:18.789 115 15533.72 577.53 56807.81 88888.00 2003-04-25 12:31:19.789 115 15532.81 578.27 56807.08 88888.00 2003-04-25 12:31:20.789 115 15533.46 579.64 56807.69 88888.00 2003-04-25 12:31:21.789 115 15533.07 579.51 56807.45 88888.00 2003-04-25 12:31:22.789 115 15533.33 579.76 56807.93 88888.00 2003-04-25 12:31:23.789 115 15533.72 579.64 56808.55 88888.00 2003-04-25 12:31:24.789 115 15534.11 580.38 56808.79 88888.00 2003-04-25 12:31:25.789 115 15533.33 580.26 56809.16 88888.00 2003-04-25 12:31:26.789 115 15533.59 579.39 56809.89 88888.00 2003-04-25 12:31:27.789 115 15533.59 579.51 56809.52 88888.00 2003-04-25 12:31:28.789 115 15533.85 579.39 56810.26 88888.00 2003-04-25 12:31:29.789 115 15533.85 580.50 56810.01 88888.00 2003-04-25 12:31:30.789 115 15534.63 581.12 56811.11 88888.00 2003-04-25 12:31:31.789 115 15534.37 581.25 56811.48 88888.00 2003-04-25 12:31:32.789 115 15534.50 581.25 56811.48 88888.00 2003-04-25 12:31:33.789 115 15534.24 581.25 56812.58 88888.00 2003-04-25 12:31:34.789 115 15534.50 581.87 56811.36 88888.00 2003-04-25 12:31:35.789 115 15534.24 581.74 56812.58 88888.00 2003-04-25 12:31:36.789 115 15534.37 582.11 56811.85 88888.00 2003-04-25 12:31:37.789 115 15534.63 581.00 56813.31 88888.00 2003-04-25 12:31:38.789 115 15535.67 581.62 56812.09 88888.00 2003-04-25 12:31:39.789 115 15535.28 581.62 56813.31 88888.00 2003-04-25 12:31:40.789 115 15535.80 581.25 56813.80 88888.00 2003-04-25 12:31:41.789 115 15537.23 580.63 56814.66 88888.00 2003-04-25 12:31:42.789 115 15537.23 581.74 56814.29 88888.00 2003-04-25 12:31:43.789 115 15537.62 581.12 56815.15 88888.00 2003-04-25 12:31:44.789 115 15538.26 581.99 56815.52 88888.00 2003-04-25 12:31:45.789 115 15538.79 582.86 56816.12 88888.00 2003-04-25 12:31:46.789 115 15539.43 582.11 56816.00 88888.00 2003-04-25 12:31:47.789 115 15540.08 583.48 56816.74 88888.00 2003-04-25 12:31:48.789 115 15541.12 582.61 56816.74 88888.00 2003-04-25 12:31:49.789 115 15540.99 582.36 56817.23 88888.00 2003-04-25 12:31:50.789 115 15541.90 583.23 56817.59 88888.00 2003-04-25 12:31:51.789 115 15541.90 582.98 56818.45 88888.00 2003-04-25 12:31:52.789 115 15542.29 582.86 56818.33 88888.00 2003-04-25 12:31:53.789 115 15543.20 582.86 56818.94 88888.00 2003-04-25 12:31:54.789 115 15544.37 582.48 56819.79 88888.00 2003-04-25 12:31:55.789 115 15544.89 583.35 56819.55 88888.00 2003-04-25 12:31:56.789 115 15544.76 583.48 56820.41 88888.00 2003-04-25 12:31:57.789 115 15545.41 584.59 56820.41 88888.00 2003-04-25 12:31:58.789 115 15544.76 585.33 56821.02 88888.00 2003-04-25 12:31:59.789 115 15544.50 585.83 56820.77 88888.00 2003-04-25 12:32:00.789 115 15544.24 585.95 56821.02 88888.00 2003-04-25 12:32:01.789 115 15543.98 586.70 56821.87 88888.00 2003-04-25 12:32:02.789 115 15544.37 586.20 56821.63 88888.00 2003-04-25 12:32:03.789 115 15544.11 586.32 56822.36 88888.00 2003-04-25 12:32:04.789 115 15544.11 586.70 56822.24 88888.00 2003-04-25 12:32:05.789 115 15544.76 587.44 56822.36 88888.00 2003-04-25 12:32:06.789 115 15544.50 587.93 56822.48 88888.00 2003-04-25 12:32:07.789 115 15545.15 588.18 56823.09 88888.00 2003-04-25 12:32:08.789 115 15545.28 587.81 56822.85 88888.00 2003-04-25 12:32:09.789 115 15545.15 587.07 56823.34 88888.00 2003-04-25 12:32:10.789 115 15545.28 586.32 56822.97 88888.00 2003-04-25 12:32:11.789 115 15545.15 585.83 56824.32 88888.00 2003-04-25 12:32:12.789 115 15545.54 585.58 56823.46 88888.00 2003-04-25 12:32:13.789 115 15545.02 584.84 56824.32 88888.00 2003-04-25 12:32:14.789 115 15544.11 585.46 56824.20 88888.00 2003-04-25 12:32:15.789 115 15545.41 585.21 56823.83 88888.00 2003-04-25 12:32:16.789 115 15544.76 585.70 56824.44 88888.00 2003-04-25 12:32:17.789 115 15545.93 587.56 56824.20 88888.00 2003-04-25 12:32:18.789 115 15546.19 587.69 56823.83 88888.00 2003-04-25 12:32:19.789 115 15546.19 589.05 56824.68 88888.00 2003-04-25 12:32:20.789 115 15546.84 589.67 56824.56 88888.00 2003-04-25 12:32:21.789 115 15547.62 589.54 56824.56 88888.00 2003-04-25 12:32:22.789 115 15548.27 589.17 56825.42 88888.00 2003-04-25 12:32:23.789 115 15548.27 588.92 56825.17 88888.00 2003-04-25 12:32:24.789 115 15548.27 588.68 56825.54 88888.00 2003-04-25 12:32:25.789 115 15547.75 587.93 56826.39 88888.00 2003-04-25 12:32:26.789 115 15547.62 587.93 56825.54 88888.00 2003-04-25 12:32:27.789 115 15548.53 588.18 56826.64 88888.00 2003-04-25 12:32:28.789 115 15548.53 587.56 56826.15 88888.00 2003-04-25 12:32:29.789 115 15549.31 588.92 56825.91 88888.00 2003-04-25 12:32:30.789 115 15550.09 590.16 56827.13 88888.00 2003-04-25 12:32:31.789 115 15550.09 591.53 56827.62 88888.00 2003-04-25 12:32:32.789 115 15550.35 591.03 56827.01 88888.00 2003-04-25 12:32:33.789 115 15550.35 591.90 56828.11 88888.00 2003-04-25 12:32:34.789 115 15549.96 591.53 56828.23 88888.00 2003-04-25 12:32:35.789 115 15550.48 592.27 56827.98 88888.00 2003-04-25 12:32:36.789 115 15550.35 592.15 56828.23 88888.00 2003-04-25 12:32:37.789 115 15551.00 593.01 56828.35 88888.00 2003-04-25 12:32:38.789 115 15551.00 593.63 56828.47 88888.00 2003-04-25 12:32:39.789 115 15551.52 594.87 56829.21 88888.00 2003-04-25 12:32:40.789 115 15550.87 595.49 56829.21 88888.00 2003-04-25 12:32:41.789 115 15551.91 596.85 56828.72 88888.00 2003-04-25 12:32:42.789 115 15551.65 596.23 56829.21 88888.00 2003-04-25 12:32:43.789 115 15551.65 596.36 56829.82 88888.00 2003-04-25 12:32:44.789 115 15550.48 594.87 56829.82 88888.00 2003-04-25 12:32:45.789 115 15550.35 593.76 56829.33 88888.00 2003-04-25 12:32:46.789 115 15550.09 593.51 56830.68 88888.00 2003-04-25 12:32:47.789 115 15551.00 591.65 56830.06 88888.00 2003-04-25 12:32:48.789 115 15551.26 590.78 56830.68 88888.00 2003-04-25 12:32:49.789 115 15551.78 591.03 56830.68 88888.00 2003-04-25 12:32:50.789 115 15550.87 590.78 56830.55 88888.00 2003-04-25 12:32:51.789 115 15551.00 591.53 56831.04 88888.00 2003-04-25 12:32:52.789 115 15551.39 591.15 56830.68 88888.00 2003-04-25 12:32:53.789 115 15551.00 591.53 56831.04 88888.00 2003-04-25 12:32:54.789 115 15551.39 590.16 56831.29 88888.00 2003-04-25 12:32:55.789 115 15551.52 591.65 56830.43 88888.00 2003-04-25 12:32:56.789 115 15552.43 590.91 56831.29 88888.00 2003-04-25 12:32:57.789 115 15553.99 592.02 56831.16 88888.00 2003-04-25 12:32:58.789 115 15554.25 591.77 56831.16 88888.00 2003-04-25 12:32:59.789 115 15553.86 592.89 56831.65 88888.00 2003-04-25 12:33:00.789 115 15553.99 593.14 56831.29 88888.00 2003-04-25 12:33:01.789 115 15554.38 593.88 56831.53 88888.00 2003-04-25 12:33:02.789 115 15553.60 594.00 56831.90 88888.00 2003-04-25 12:33:03.789 115 15555.55 593.38 56831.90 88888.00 2003-04-25 12:33:04.789 115 15555.81 593.51 56832.14 88888.00 2003-04-25 12:33:05.789 115 15556.46 594.13 56832.14 88888.00 2003-04-25 12:33:06.789 115 15556.71 593.51 56832.14 88888.00 2003-04-25 12:33:07.789 115 15556.46 593.14 56832.02 88888.00 2003-04-25 12:33:08.789 115 15556.20 592.39 56832.02 88888.00 2003-04-25 12:33:09.789 115 15556.33 592.89 56833.00 88888.00 2003-04-25 12:33:10.789 115 15555.55 592.64 56833.36 88888.00 2003-04-25 12:33:11.789 115 15554.90 592.52 56833.24 88888.00 2003-04-25 12:33:12.789 115 15554.64 593.01 56833.24 88888.00 2003-04-25 12:33:13.789 115 15554.38 591.77 56833.49 88888.00 2003-04-25 12:33:14.789 115 15555.16 592.64 56832.88 88888.00 2003-04-25 12:33:15.789 115 15555.03 592.76 56832.88 88888.00 2003-04-25 12:33:16.789 115 15556.07 592.89 56833.00 88888.00 2003-04-25 12:33:17.789 115 15557.36 592.76 56833.24 88888.00 2003-04-25 12:33:18.789 115 15558.40 592.76 56833.12 88888.00 2003-04-25 12:33:19.789 115 15559.18 593.01 56832.88 88888.00 2003-04-25 12:33:20.789 115 15559.31 592.76 56833.12 88888.00 2003-04-25 12:33:21.789 115 15559.70 593.01 56833.12 88888.00 2003-04-25 12:33:22.789 115 15560.22 593.76 56833.61 88888.00 2003-04-25 12:33:23.789 115 15560.22 593.01 56832.39 88888.00 2003-04-25 12:33:24.789 115 15559.57 593.63 56833.24 88888.00 2003-04-25 12:33:25.789 115 15560.09 594.25 56832.63 88888.00 2003-04-25 12:33:26.789 115 15559.83 594.13 56833.00 88888.00 2003-04-25 12:33:27.789 115 15559.44 593.76 56832.88 88888.00 2003-04-25 12:33:28.789 115 15560.61 593.14 56833.61 88888.00 2003-04-25 12:33:29.789 115 15560.87 593.26 56832.88 88888.00 2003-04-25 12:33:30.789 115 15560.35 594.00 56833.12 88888.00 2003-04-25 12:33:31.789 115 15560.35 593.51 56833.12 88888.00 2003-04-25 12:33:32.789 115 15559.83 593.01 56833.49 88888.00 2003-04-25 12:33:33.789 115 15559.70 592.64 56833.49 88888.00 2003-04-25 12:33:34.789 115 15558.40 592.39 56833.86 88888.00 2003-04-25 12:33:35.789 115 15557.75 593.63 56833.86 88888.00 2003-04-25 12:33:36.789 115 15557.75 593.51 56833.61 88888.00 2003-04-25 12:33:37.789 115 15557.10 593.63 56833.61 88888.00 2003-04-25 12:33:38.789 115 15555.94 594.37 56833.36 88888.00 2003-04-25 12:33:39.789 115 15555.94 594.62 56832.88 88888.00 2003-04-25 12:33:40.789 115 15556.07 594.87 56833.24 88888.00 2003-04-25 12:33:41.789 115 15555.42 595.86 56833.24 88888.00 2003-04-25 12:33:42.789 115 15555.03 596.23 56832.88 88888.00 2003-04-25 12:33:43.789 115 15554.64 596.36 56833.24 88888.00 2003-04-25 12:33:44.789 115 15554.51 595.98 56832.88 88888.00 2003-04-25 12:33:45.789 115 15555.03 595.86 56832.88 88888.00 2003-04-25 12:33:46.789 115 15555.29 596.48 56833.12 88888.00 2003-04-25 12:33:47.789 115 15555.55 595.98 56832.63 88888.00 2003-04-25 12:33:48.789 115 15555.29 596.48 56833.12 88888.00 2003-04-25 12:33:49.789 115 15555.42 596.23 56833.00 88888.00 2003-04-25 12:33:50.789 115 15555.16 597.35 56832.75 88888.00 2003-04-25 12:33:51.789 115 15555.81 596.98 56833.12 88888.00 2003-04-25 12:33:52.789 115 15554.64 597.35 56832.88 88888.00 2003-04-25 12:33:53.789 115 15554.90 596.60 56833.49 88888.00 2003-04-25 12:33:54.789 115 15555.16 595.86 56833.00 88888.00 2003-04-25 12:33:55.789 115 15555.03 596.36 56833.86 88888.00 2003-04-25 12:33:56.789 115 15555.42 596.11 56833.61 88888.00 2003-04-25 12:33:57.789 115 15555.68 596.36 56834.34 88888.00 2003-04-25 12:33:58.789 115 15555.55 597.72 56833.49 88888.00 2003-04-25 12:33:59.789 115 15554.77 597.84 56832.27 88888.00 2003-04-25 12:34:00.789 115 15556.07 598.09 56833.24 88888.00 2003-04-25 12:34:01.789 115 15555.55 597.84 56833.49 88888.00 2003-04-25 12:34:02.789 115 15555.81 597.84 56833.98 88888.00 2003-04-25 12:34:03.789 115 15555.81 598.96 56833.98 88888.00 2003-04-25 12:34:04.789 115 15555.42 598.46 56833.86 88888.00 2003-04-25 12:34:05.789 115 15555.29 599.70 56833.49 88888.00 2003-04-25 12:34:06.789 115 15554.77 600.07 56833.36 88888.00 2003-04-25 12:34:07.789 115 15555.03 599.70 56833.73 88888.00 2003-04-25 12:34:08.789 115 15555.03 599.82 56833.36 88888.00 2003-04-25 12:34:09.789 115 15554.38 600.20 56833.86 88888.00 2003-04-25 12:34:10.789 115 15554.64 600.20 56833.61 88888.00 2003-04-25 12:34:11.789 115 15555.03 599.82 56833.73 88888.00 2003-04-25 12:34:12.789 115 15553.86 601.19 56834.10 88888.00 2003-04-25 12:34:13.789 115 15554.51 601.19 56833.98 88888.00 2003-04-25 12:34:14.789 115 15553.08 600.44 56834.10 88888.00 2003-04-25 12:34:15.789 115 15552.69 599.82 56834.22 88888.00 2003-04-25 12:34:16.789 115 15551.13 599.58 56833.86 88888.00 2003-04-25 12:34:17.789 115 15550.87 598.46 56834.10 88888.00 2003-04-25 12:34:18.789 115 15551.26 598.59 56833.86 88888.00 2003-04-25 12:34:19.789 115 15551.13 599.20 56833.86 88888.00 2003-04-25 12:34:20.789 115 15551.00 599.33 56833.73 88888.00 2003-04-25 12:34:21.789 115 15552.17 598.34 56833.49 88888.00 2003-04-25 12:34:22.789 115 15551.78 598.71 56833.24 88888.00 2003-04-25 12:34:23.789 115 15551.13 597.84 56833.61 88888.00 2003-04-25 12:34:24.789 115 15551.13 597.59 56833.00 88888.00 2003-04-25 12:34:25.789 115 15551.52 596.85 56832.88 88888.00 2003-04-25 12:34:26.789 115 15550.74 597.10 56832.02 88888.00 2003-04-25 12:34:27.789 115 15551.13 597.10 56832.88 88888.00 2003-04-25 12:34:28.789 115 15551.13 597.22 56831.65 88888.00 2003-04-25 12:34:29.789 115 15550.87 596.11 56831.78 88888.00 2003-04-25 12:34:30.789 115 15551.13 597.22 56831.29 88888.00 2003-04-25 12:34:31.789 115 15551.52 596.85 56831.16 88888.00 2003-04-25 12:34:32.789 115 15551.52 596.60 56831.41 88888.00 2003-04-25 12:34:33.789 115 15552.17 597.10 56830.80 88888.00 2003-04-25 12:34:34.789 115 15552.95 597.84 56830.19 88888.00 2003-04-25 12:34:35.789 115 15551.91 597.97 56830.43 88888.00 2003-04-25 12:34:36.789 115 15551.00 597.47 56830.06 88888.00 2003-04-25 12:34:37.789 115 15549.57 596.60 56830.68 88888.00 2003-04-25 12:34:38.789 115 15548.66 597.10 56829.57 88888.00 2003-04-25 12:34:39.789 115 15548.27 596.48 56829.70 88888.00 2003-04-25 12:34:40.789 115 15547.36 597.22 56829.57 88888.00 2003-04-25 12:34:41.789 115 15546.32 597.35 56828.35 88888.00 2003-04-25 12:34:42.789 115 15546.32 598.34 56829.57 88888.00 2003-04-25 12:34:43.789 115 15546.71 597.47 56828.84 88888.00 2003-04-25 12:34:44.789 115 15547.23 597.97 56827.74 88888.00 2003-04-25 12:34:45.789 115 15546.71 598.71 56828.84 88888.00 2003-04-25 12:34:46.789 115 15546.84 598.83 56828.11 88888.00 2003-04-25 12:34:47.789 115 15546.97 597.84 56828.35 88888.00 2003-04-25 12:34:48.789 115 15547.62 597.72 56828.23 88888.00 2003-04-25 12:34:49.789 115 15546.45 598.09 56828.35 88888.00 2003-04-25 12:34:50.789 115 15546.84 597.72 56828.35 88888.00 2003-04-25 12:34:51.789 115 15546.58 597.47 56828.11 88888.00 2003-04-25 12:34:52.789 115 15545.67 597.10 56828.84 88888.00 2003-04-25 12:34:53.789 115 15545.93 597.22 56827.74 88888.00 2003-04-25 12:34:54.789 115 15545.80 596.85 56828.72 88888.00 2003-04-25 12:34:55.789 115 15546.45 596.23 56828.72 88888.00 2003-04-25 12:34:56.789 115 15548.27 595.86 56828.47 88888.00 2003-04-25 12:34:57.789 115 15549.18 596.36 56828.35 88888.00 2003-04-25 12:34:58.789 115 15549.83 595.98 56828.72 88888.00 2003-04-25 12:34:59.789 115 15549.70 595.98 56829.21 88888.00 2003-04-25 12:35:00.789 115 15549.44 595.37 56828.47 88888.00 2003-04-25 12:35:01.789 115 15550.35 595.12 56828.60 88888.00 2003-04-25 12:35:02.789 115 15550.09 595.37 56829.45 88888.00 2003-04-25 12:35:03.789 115 15550.48 594.87 56829.09 88888.00 2003-04-25 12:35:04.789 115 15551.52 595.98 56829.33 88888.00 2003-04-25 12:35:05.789 115 15551.52 595.24 56828.96 88888.00 2003-04-25 12:35:06.789 115 15551.91 595.12 56829.45 88888.00 2003-04-25 12:35:07.789 115 15552.69 594.99 56829.21 88888.00 2003-04-25 12:35:08.789 115 15553.47 595.24 56829.21 88888.00 2003-04-25 12:35:09.789 115 15554.77 595.37 56828.96 88888.00 2003-04-25 12:35:10.789 115 15554.90 595.86 56829.82 88888.00 2003-04-25 12:35:11.789 115 15554.38 595.74 56830.06 88888.00 2003-04-25 12:35:12.789 115 15554.38 595.49 56829.82 88888.00 2003-04-25 12:35:13.789 115 15554.38 595.24 56829.82 88888.00 2003-04-25 12:35:14.789 115 15554.51 595.49 56830.06 88888.00 2003-04-25 12:35:15.789 115 15554.64 596.60 56830.06 88888.00 2003-04-25 12:35:16.789 115 15554.77 595.12 56829.57 88888.00 2003-04-25 12:35:17.789 115 15555.29 594.75 56830.31 88888.00 2003-04-25 12:35:18.789 115 15555.81 595.37 56829.57 88888.00 2003-04-25 12:35:19.789 115 15556.33 595.12 56829.45 88888.00 2003-04-25 12:35:20.789 115 15556.46 595.74 56829.70 88888.00 2003-04-25 12:35:21.789 115 15557.88 595.74 56829.33 88888.00 2003-04-25 12:35:22.789 115 15558.66 596.36 56829.70 88888.00 2003-04-25 12:35:23.789 115 15559.05 596.60 56829.70 88888.00 2003-04-25 12:35:24.789 115 15560.61 596.60 56830.31 88888.00 2003-04-25 12:35:25.789 115 15560.61 595.86 56830.80 88888.00 2003-04-25 12:35:26.789 115 15560.48 595.49 56829.57 88888.00 2003-04-25 12:35:27.789 115 15560.87 594.99 56830.19 88888.00 2003-04-25 12:35:28.789 115 15560.61 594.99 56830.19 88888.00 2003-04-25 12:35:29.789 115 15560.61 594.62 56830.19 88888.00 2003-04-25 12:35:30.789 115 15560.48 593.88 56829.94 88888.00 2003-04-25 12:35:31.789 115 15560.87 593.76 56830.19 88888.00 2003-04-25 12:35:32.789 115 15559.83 593.26 56830.68 88888.00 2003-04-25 12:35:33.789 115 15559.70 593.38 56830.43 88888.00 2003-04-25 12:35:34.789 115 15558.92 593.76 56830.68 88888.00 2003-04-25 12:35:35.789 115 15558.66 593.76 56830.68 88888.00 2003-04-25 12:35:36.789 115 15558.27 592.89 56830.43 88888.00 2003-04-25 12:35:37.789 115 15558.01 592.64 56830.06 88888.00 2003-04-25 12:35:38.789 115 15558.66 593.26 56829.94 88888.00 2003-04-25 12:35:39.789 115 15559.44 592.64 56830.80 88888.00 2003-04-25 12:35:40.789 115 15558.53 592.27 56830.31 88888.00 2003-04-25 12:35:41.789 115 15559.18 593.14 56830.92 88888.00 2003-04-25 12:35:42.789 115 15559.96 592.64 56830.92 88888.00 2003-04-25 12:35:43.789 115 15559.57 591.90 56830.80 88888.00 2003-04-25 12:35:44.789 115 15559.31 591.15 56831.29 88888.00 2003-04-25 12:35:45.789 115 15560.22 590.91 56831.78 88888.00 2003-04-25 12:35:46.789 115 15560.61 590.53 56830.68 88888.00 2003-04-25 12:35:47.789 115 15560.87 590.66 56831.29 88888.00 2003-04-25 12:35:48.789 115 15562.69 590.66 56831.65 88888.00 2003-04-25 12:35:49.789 115 15562.43 590.04 56831.29 88888.00 2003-04-25 12:35:50.789 115 15562.56 589.30 56831.53 88888.00 2003-04-25 12:35:51.789 115 15562.95 589.79 56831.78 88888.00 2003-04-25 12:35:52.789 115 15563.34 589.17 56832.14 88888.00 2003-04-25 12:35:53.789 115 15563.60 589.54 56832.27 88888.00 2003-04-25 12:35:54.789 115 15562.82 588.92 56832.14 88888.00 2003-04-25 12:35:55.789 115 15563.34 588.18 56832.27 88888.00 2003-04-25 12:35:56.789 115 15563.47 588.80 56832.27 88888.00 2003-04-25 12:35:57.789 115 15563.08 589.30 56832.88 88888.00 2003-04-25 12:35:58.789 115 15563.34 588.80 56833.12 88888.00 2003-04-25 12:35:59.789 115 15564.51 588.80 56833.00 88888.00 2003-04-25 12:36:00.789 115 15564.51 589.30 56833.12 88888.00 2003-04-25 12:36:01.789 115 15565.03 589.17 56833.12 88888.00 2003-04-25 12:36:02.789 115 15564.51 589.67 56833.00 88888.00 2003-04-25 12:36:03.789 115 15564.64 589.54 56833.36 88888.00 2003-04-25 12:36:04.789 115 15563.60 589.79 56833.49 88888.00 2003-04-25 12:36:05.789 115 15562.56 589.42 56833.86 88888.00 2003-04-25 12:36:06.789 115 15562.30 590.16 56833.36 88888.00 2003-04-25 12:36:07.789 115 15562.17 589.54 56833.86 88888.00 2003-04-25 12:36:08.789 115 15562.04 590.16 56833.61 88888.00 2003-04-25 12:36:09.789 115 15562.69 589.92 56833.49 88888.00 2003-04-25 12:36:10.789 115 15561.78 590.53 56833.36 88888.00 2003-04-25 12:36:11.789 115 15561.78 590.78 56834.10 88888.00 2003-04-25 12:36:12.789 115 15562.04 589.92 56833.61 88888.00 2003-04-25 12:36:13.789 115 15561.65 589.30 56833.98 88888.00 2003-04-25 12:36:14.789 115 15562.17 589.42 56835.08 88888.00 2003-04-25 12:36:15.789 115 15561.91 589.67 56834.34 88888.00 2003-04-25 12:36:16.789 115 15562.43 589.54 56834.46 88888.00 2003-04-25 12:36:17.789 115 15562.17 589.54 56835.20 88888.00 2003-04-25 12:36:18.789 115 15562.69 588.80 56835.32 88888.00 2003-04-25 12:36:19.789 115 15562.17 588.92 56835.45 88888.00 2003-04-25 12:36:20.789 115 15562.04 588.31 56835.69 88888.00 2003-04-25 12:36:21.789 115 15562.43 587.81 56835.57 88888.00 2003-04-25 12:36:22.789 115 15560.87 587.81 56835.93 88888.00 2003-04-25 12:36:23.789 115 15560.09 587.93 56835.69 88888.00 2003-04-25 12:36:24.789 115 15559.44 587.56 56836.18 88888.00 2003-04-25 12:36:25.789 115 15558.66 587.07 56836.30 88888.00 2003-04-25 12:36:26.789 115 15558.40 585.83 56836.30 88888.00 2003-04-25 12:36:27.789 115 15557.88 585.09 56835.81 88888.00 2003-04-25 12:36:28.789 115 15557.75 585.58 56836.79 88888.00 2003-04-25 12:36:29.789 115 15556.71 584.84 56835.81 88888.00 2003-04-25 12:36:30.789 115 15557.36 583.85 56835.81 88888.00 2003-04-25 12:36:31.789 115 15557.23 584.22 56836.79 88888.00 2003-04-25 12:36:32.789 115 15556.97 584.09 56836.42 88888.00 2003-04-25 12:36:33.789 115 15556.07 584.22 56836.42 88888.00 2003-04-25 12:36:34.789 115 15556.20 583.97 56836.05 88888.00 2003-04-25 12:36:35.789 115 15557.10 584.34 56835.93 88888.00 2003-04-25 12:36:36.789 115 15558.14 584.71 56836.18 88888.00 2003-04-25 12:36:37.789 115 15558.01 585.09 56835.57 88888.00 2003-04-25 12:36:38.789 115 15558.92 585.70 56836.42 88888.00 2003-04-25 12:36:39.789 115 15559.70 584.71 56835.93 88888.00 2003-04-25 12:36:40.789 115 15560.74 583.97 56835.93 88888.00 2003-04-25 12:36:41.789 115 15560.61 583.85 56835.93 88888.00 2003-04-25 12:36:42.789 115 15561.39 583.85 56836.42 88888.00 2003-04-25 12:36:43.789 115 15561.65 583.23 56835.69 88888.00 2003-04-25 12:36:44.789 115 15562.30 583.23 56836.05 88888.00 2003-04-25 12:36:45.789 115 15562.56 583.10 56836.54 88888.00 2003-04-25 12:36:46.789 115 15562.95 583.48 56835.20 88888.00 2003-04-25 12:36:47.789 115 15562.95 585.09 56834.83 88888.00 2003-04-25 12:36:48.789 115 15562.04 585.46 56834.95 88888.00 2003-04-25 12:36:49.789 115 15561.13 586.08 56835.81 88888.00 2003-04-25 12:36:50.789 115 15559.83 586.45 56835.32 88888.00 2003-04-25 12:36:51.789 115 15559.57 585.95 56835.20 88888.00 2003-04-25 12:36:52.789 115 15559.96 585.58 56834.83 88888.00 2003-04-25 12:36:53.789 115 15559.05 585.33 56835.45 88888.00 2003-04-25 12:36:54.789 115 15558.79 584.59 56834.95 88888.00 2003-04-25 12:36:55.789 115 15558.40 583.60 56834.83 88888.00 2003-04-25 12:36:56.789 115 15557.62 583.48 56835.20 88888.00 2003-04-25 12:36:57.789 115 15556.97 582.98 56834.46 88888.00 2003-04-25 12:36:58.789 115 15555.81 582.61 56834.95 88888.00 2003-04-25 12:36:59.789 115 15555.81 582.24 56834.59 88888.00 2003-04-25 12:37:00.789 115 15555.16 581.74 56833.98 88888.00 2003-04-25 12:37:01.789 115 15555.55 581.74 56834.22 88888.00 2003-04-25 12:37:02.789 115 15555.55 581.49 56834.10 88888.00 2003-04-25 12:37:03.789 115 15555.81 581.87 56833.73 88888.00 2003-04-25 12:37:04.789 115 15554.25 581.12 56833.49 88888.00 2003-04-25 12:37:05.789 115 15553.73 580.38 56833.98 88888.00 2003-04-25 12:37:06.789 115 15553.73 580.87 56833.86 88888.00 2003-04-25 12:37:07.789 115 15553.21 580.63 56833.24 88888.00 2003-04-25 12:37:08.789 115 15552.56 579.76 56833.36 88888.00 2003-04-25 12:37:09.789 115 15552.43 579.64 56833.00 88888.00 2003-04-25 12:37:10.789 115 15551.65 579.88 56832.27 88888.00 2003-04-25 12:37:11.789 115 15551.78 579.88 56831.78 88888.00 2003-04-25 12:37:12.789 115 15552.56 579.88 56832.39 88888.00 2003-04-25 12:37:13.789 115 15552.56 580.50 56832.51 88888.00 2003-04-25 12:37:14.789 115 15552.95 581.37 56832.02 88888.00 2003-04-25 12:37:15.789 115 15552.30 580.26 56832.51 88888.00 2003-04-25 12:37:16.789 115 15553.08 581.37 56831.78 88888.00 2003-04-25 12:37:17.789 115 15552.30 579.88 56832.14 88888.00 2003-04-25 12:37:18.789 115 15552.30 580.01 56832.14 88888.00 2003-04-25 12:37:19.789 115 15550.48 579.51 56831.78 88888.00 2003-04-25 12:37:20.789 115 15550.35 578.52 56831.29 88888.00 2003-04-25 12:37:21.789 115 15549.83 579.64 56832.27 88888.00 2003-04-25 12:37:22.789 115 15549.05 578.64 56832.14 88888.00 2003-04-25 12:37:23.789 115 15549.18 578.40 56831.78 88888.00 2003-04-25 12:37:24.789 115 15548.27 577.90 56832.02 88888.00 2003-04-25 12:37:25.789 115 15548.40 577.90 56832.39 88888.00 2003-04-25 12:37:26.789 115 15548.66 576.66 56831.53 88888.00 2003-04-25 12:37:27.789 115 15548.53 577.03 56832.02 88888.00 2003-04-25 12:37:28.789 115 15548.14 576.79 56832.51 88888.00 2003-04-25 12:37:29.789 115 15549.18 577.03 56831.90 88888.00 2003-04-25 12:37:30.789 115 15547.88 577.65 56831.53 88888.00 2003-04-25 12:37:31.789 115 15547.36 577.41 56832.14 88888.00 2003-04-25 12:37:32.789 115 15547.88 577.16 56832.27 88888.00 2003-04-25 12:37:33.789 115 15546.45 576.66 56832.39 88888.00 2003-04-25 12:37:34.789 115 15546.71 575.42 56831.90 88888.00 2003-04-25 12:37:35.789 115 15546.06 575.42 56832.75 88888.00 2003-04-25 12:37:36.789 115 15546.19 575.05 56832.63 88888.00 2003-04-25 12:37:37.789 115 15545.93 574.81 56832.63 88888.00 2003-04-25 12:37:38.789 115 15546.45 574.31 56832.51 88888.00 2003-04-25 12:37:39.789 115 15546.84 574.93 56832.75 88888.00 2003-04-25 12:37:40.789 115 15546.97 576.04 56833.24 88888.00 2003-04-25 12:37:41.789 115 15547.10 576.29 56832.27 88888.00 2003-04-25 12:37:42.789 115 15547.23 575.80 56832.02 88888.00 2003-04-25 12:37:43.789 115 15546.06 576.79 56832.88 88888.00 2003-04-25 12:37:44.789 115 15545.28 575.42 56832.88 88888.00 2003-04-25 12:37:45.789 115 15543.20 576.04 56833.49 88888.00 2003-04-25 12:37:46.789 115 15543.72 575.92 56833.61 88888.00 2003-04-25 12:37:47.789 115 15542.68 575.67 56833.12 88888.00 2003-04-25 12:37:48.789 115 15543.20 575.92 56832.51 88888.00 2003-04-25 12:37:49.789 115 15543.98 575.30 56832.88 88888.00 2003-04-25 12:37:50.789 115 15544.63 575.67 56833.12 88888.00 2003-04-25 12:37:51.789 115 15545.41 575.80 56832.27 88888.00 2003-04-25 12:37:52.789 115 15546.19 576.66 56832.88 88888.00 2003-04-25 12:37:53.789 115 15546.32 575.80 56833.24 88888.00 2003-04-25 12:37:54.789 115 15545.28 576.66 56832.27 88888.00 2003-04-25 12:37:55.789 115 15545.28 576.91 56832.88 88888.00 2003-04-25 12:37:56.789 115 15544.89 577.16 56832.51 88888.00 2003-04-25 12:37:57.789 115 15542.81 577.03 56832.51 88888.00 2003-04-25 12:37:58.789 115 15543.33 577.03 56832.39 88888.00 2003-04-25 12:37:59.789 115 15543.07 577.03 56832.75 88888.00 2003-04-25 12:38:00.789 115 15542.68 576.29 56833.24 88888.00 2003-04-25 12:38:01.789 115 15542.03 576.17 56832.39 88888.00 2003-04-25 12:38:02.789 115 15541.38 576.79 56832.14 88888.00 2003-04-25 12:38:03.789 115 15541.90 577.03 56832.63 88888.00 2003-04-25 12:38:04.789 115 15542.55 577.16 56832.63 88888.00 2003-04-25 12:38:05.789 115 15540.99 577.90 56832.39 88888.00 2003-04-25 12:38:06.789 115 15541.77 577.41 56832.27 88888.00 2003-04-25 12:38:07.789 115 15542.16 577.16 56832.63 88888.00 2003-04-25 12:38:08.789 115 15541.64 577.41 56832.02 88888.00 2003-04-25 12:38:09.789 115 15542.03 578.52 56832.39 88888.00 2003-04-25 12:38:10.789 115 15542.03 579.14 56832.63 88888.00 2003-04-25 12:38:11.789 115 15541.51 579.26 56832.39 88888.00 2003-04-25 12:38:12.789 115 15541.77 578.64 56832.88 88888.00 2003-04-25 12:38:13.789 115 15542.29 578.52 56832.39 88888.00 2003-04-25 12:38:14.789 115 15541.90 577.16 56832.88 88888.00 2003-04-25 12:38:15.789 115 15542.42 576.66 56832.88 88888.00 2003-04-25 12:38:16.789 115 15542.68 576.54 56832.88 88888.00 2003-04-25 12:38:17.789 115 15542.42 576.79 56832.39 88888.00 2003-04-25 12:38:18.789 115 15541.64 577.28 56832.39 88888.00 2003-04-25 12:38:19.789 115 15541.90 577.28 56833.00 88888.00 2003-04-25 12:38:20.789 115 15541.51 578.40 56832.51 88888.00 2003-04-25 12:38:21.789 115 15542.55 578.27 56832.14 88888.00 2003-04-25 12:38:22.789 115 15542.81 578.27 56831.53 88888.00 2003-04-25 12:38:23.789 115 15543.20 578.03 56831.78 88888.00 2003-04-25 12:38:24.789 115 15544.37 578.03 56832.39 88888.00 2003-04-25 12:38:25.789 115 15544.89 578.03 56832.02 88888.00 2003-04-25 12:38:26.789 115 15545.02 578.15 56832.39 88888.00 2003-04-25 12:38:27.789 115 15545.41 577.78 56831.65 88888.00 2003-04-25 12:38:28.789 115 15545.41 578.52 56832.14 88888.00 2003-04-25 12:38:29.789 115 15545.15 578.52 56831.78 88888.00 2003-04-25 12:38:30.789 115 15544.89 578.77 56831.16 88888.00 2003-04-25 12:38:31.789 115 15544.63 579.14 56831.29 88888.00 2003-04-25 12:38:32.789 115 15544.76 580.13 56831.29 88888.00 2003-04-25 12:38:33.789 115 15543.85 580.38 56831.16 88888.00 2003-04-25 12:38:34.789 115 15543.98 580.13 56830.80 88888.00 2003-04-25 12:38:35.789 115 15543.72 580.13 56830.80 88888.00 2003-04-25 12:38:36.789 115 15543.98 579.88 56830.92 88888.00 2003-04-25 12:38:37.789 115 15545.02 578.89 56830.92 88888.00 2003-04-25 12:38:38.789 115 15544.89 578.40 56830.68 88888.00 2003-04-25 12:38:39.789 115 15543.98 578.64 56831.29 88888.00 2003-04-25 12:38:40.789 115 15544.11 577.78 56831.65 88888.00 2003-04-25 12:38:41.789 115 15543.85 578.03 56830.68 88888.00 2003-04-25 12:38:42.789 115 15542.81 577.78 56830.68 88888.00 2003-04-25 12:38:43.789 115 15543.20 577.78 56831.04 88888.00 2003-04-25 12:38:44.789 115 15542.42 577.78 56830.92 88888.00 2003-04-25 12:38:45.789 115 15542.03 577.78 56830.92 88888.00 2003-04-25 12:38:46.789 115 15541.90 577.28 56830.92 88888.00 2003-04-25 12:38:47.789 115 15541.64 577.41 56830.92 88888.00 2003-04-25 12:38:48.789 115 15541.38 577.65 56831.16 88888.00 2003-04-25 12:38:49.789 115 15542.03 577.16 56830.43 88888.00 2003-04-25 12:38:50.789 115 15541.38 577.41 56831.16 88888.00 2003-04-25 12:38:51.789 115 15541.25 577.41 56831.78 88888.00 2003-04-25 12:38:52.789 115 15541.25 575.92 56831.41 88888.00 2003-04-25 12:38:53.789 115 15541.51 576.29 56831.16 88888.00 2003-04-25 12:38:54.789 115 15542.68 575.55 56831.16 88888.00 2003-04-25 12:38:55.789 115 15543.07 575.92 56831.16 88888.00 2003-04-25 12:38:56.789 115 15544.24 576.54 56831.16 88888.00 2003-04-25 12:38:57.789 115 15545.02 577.78 56831.29 88888.00 2003-04-25 12:38:58.789 115 15545.41 578.27 56831.53 88888.00 2003-04-25 12:38:59.789 115 15545.67 579.26 56831.41 88888.00 2003-04-25 12:39:00.789 115 15544.76 579.39 56831.16 88888.00 2003-04-25 12:39:01.789 115 15545.41 579.51 56831.41 88888.00 2003-04-25 12:39:02.789 115 15544.24 579.14 56831.16 88888.00 2003-04-25 12:39:03.789 115 15543.33 579.14 56831.78 88888.00 2003-04-25 12:39:04.789 115 15542.68 578.27 56831.78 88888.00 2003-04-25 12:39:05.789 115 15541.77 576.91 56831.65 88888.00 2003-04-25 12:39:06.789 115 15541.38 576.91 56831.90 88888.00 2003-04-25 12:39:07.789 115 15541.90 576.66 56832.27 88888.00 2003-04-25 12:39:08.789 115 15541.12 576.29 56832.02 88888.00 2003-04-25 12:39:09.789 115 15541.77 575.92 56832.27 88888.00 2003-04-25 12:39:10.789 115 15542.16 575.67 56831.90 88888.00 2003-04-25 12:39:11.789 115 15542.68 575.80 56832.27 88888.00 2003-04-25 12:39:12.789 115 15542.94 576.79 56832.02 88888.00 2003-04-25 12:39:13.789 115 15544.11 576.79 56832.39 88888.00 2003-04-25 12:39:14.789 115 15544.24 577.78 56832.75 88888.00 2003-04-25 12:39:15.789 115 15544.89 577.53 56833.24 88888.00 2003-04-25 12:39:16.789 115 15545.41 578.27 56833.49 88888.00 2003-04-25 12:39:17.789 115 15545.67 578.52 56833.24 88888.00 2003-04-25 12:39:18.789 115 15544.76 578.40 56833.86 88888.00 2003-04-25 12:39:19.789 115 15545.41 578.40 56834.10 88888.00 2003-04-25 12:39:20.789 115 15545.28 578.15 56833.73 88888.00 2003-04-25 12:39:21.789 115 15546.06 578.40 56834.83 88888.00 2003-04-25 12:39:22.789 115 15545.80 578.52 56834.22 88888.00 2003-04-25 12:39:23.789 115 15546.32 578.89 56835.20 88888.00 2003-04-25 12:39:24.789 115 15547.23 578.89 56836.05 88888.00 2003-04-25 12:39:25.789 115 15547.49 578.27 56835.93 88888.00 2003-04-25 12:39:26.789 115 15548.53 577.90 56835.57 88888.00 2003-04-25 12:39:27.789 115 15549.57 578.03 56836.18 88888.00 2003-04-25 12:39:28.789 115 15549.18 578.27 56836.54 88888.00 2003-04-25 12:39:29.789 115 15549.57 578.27 56836.91 88888.00 2003-04-25 12:39:30.789 115 15550.22 579.14 56838.01 88888.00 2003-04-25 12:39:31.789 115 15549.05 578.89 56837.52 88888.00 2003-04-25 12:39:32.789 115 15549.44 578.15 56837.64 88888.00 2003-04-25 12:39:33.789 115 15549.96 577.41 56837.89 88888.00 2003-04-25 12:39:34.789 115 15550.61 576.66 56838.01 88888.00 2003-04-25 12:39:35.789 115 15550.48 576.54 56838.62 88888.00 2003-04-25 12:39:36.789 115 15551.00 575.67 56838.50 88888.00 2003-04-25 12:39:37.789 115 15552.30 575.18 56838.62 88888.00 2003-04-25 12:39:38.789 115 15552.17 575.30 56838.75 88888.00 2003-04-25 12:39:39.789 115 15553.47 575.55 56839.36 88888.00 2003-04-25 12:39:40.789 115 15554.77 575.80 56838.62 88888.00 2003-04-25 12:39:41.789 115 15554.51 576.04 56839.23 88888.00 2003-04-25 12:39:42.789 115 15554.38 576.29 56839.23 88888.00 2003-04-25 12:39:43.789 115 15554.38 576.54 56839.11 88888.00 2003-04-25 12:39:44.789 115 15553.60 576.66 56839.36 88888.00 2003-04-25 12:39:45.789 115 15555.03 576.29 56839.84 88888.00 2003-04-25 12:39:46.789 115 15556.07 576.04 56839.60 88888.00 2003-04-25 12:39:47.789 115 15555.42 576.54 56839.72 88888.00 2003-04-25 12:39:48.789 115 15555.81 577.16 56839.97 88888.00 2003-04-25 12:39:49.789 115 15555.81 577.65 56840.34 88888.00 2003-04-25 12:39:50.789 115 15557.10 577.16 56839.60 88888.00 2003-04-25 12:39:51.789 115 15557.88 577.65 56839.72 88888.00 2003-04-25 12:39:52.789 115 15558.01 577.78 56839.84 88888.00 2003-04-25 12:39:53.789 115 15557.62 578.64 56840.46 88888.00 2003-04-25 12:39:54.789 115 15557.88 579.51 56840.21 88888.00 2003-04-25 12:39:55.789 115 15558.27 580.75 56839.97 88888.00 2003-04-25 12:39:56.789 115 15557.49 581.00 56839.97 88888.00 2003-04-25 12:39:57.789 115 15557.88 581.12 56840.46 88888.00 2003-04-25 12:39:58.789 115 15556.58 580.63 56840.34 88888.00 2003-04-25 12:39:59.789 115 15556.20 580.38 56840.70 88888.00 2003-04-25 12:40:00.789 115 15555.81 580.26 56840.21 88888.00 2003-04-25 12:40:01.789 115 15554.64 579.88 56840.70 88888.00 2003-04-25 12:40:02.789 115 15554.12 579.14 56840.82 88888.00 2003-04-25 12:40:03.789 115 15554.38 579.26 56840.34 88888.00 2003-04-25 12:40:04.789 115 15554.25 579.64 56840.95 88888.00 2003-04-25 12:40:05.789 115 15553.73 579.39 56841.31 88888.00 2003-04-25 12:40:06.789 115 15552.95 579.02 56841.19 88888.00 2003-04-25 12:40:07.789 115 15552.69 579.26 56841.19 88888.00 2003-04-25 12:40:08.789 115 15552.43 578.40 56840.95 88888.00 2003-04-25 12:40:09.789 115 15553.34 578.52 56841.31 88888.00 2003-04-25 12:40:10.789 115 15554.64 578.40 56841.07 88888.00 2003-04-25 12:40:11.789 115 15555.29 579.64 56841.56 88888.00 2003-04-25 12:40:12.789 115 15556.58 579.02 56841.07 88888.00 2003-04-25 12:40:13.789 115 15558.01 579.39 56842.17 88888.00 2003-04-25 12:40:14.789 115 15559.31 580.13 56842.05 88888.00 2003-04-25 12:40:15.789 115 15560.22 580.38 56840.95 88888.00 2003-04-25 12:40:16.789 115 15560.48 580.75 56841.80 88888.00 2003-04-25 12:40:17.789 115 15560.87 580.26 56842.05 88888.00 2003-04-25 12:40:18.789 115 15562.17 580.50 56841.92 88888.00 2003-04-25 12:40:19.789 115 15562.43 580.01 56842.17 88888.00 2003-04-25 12:40:20.789 115 15563.47 580.38 56841.92 88888.00 2003-04-25 12:40:21.789 115 15563.60 579.88 56841.68 88888.00 2003-04-25 12:40:22.789 115 15564.25 579.76 56842.54 88888.00 2003-04-25 12:40:23.789 115 15563.73 579.64 56842.41 88888.00 2003-04-25 12:40:24.789 115 15563.60 579.26 56842.41 88888.00 2003-04-25 12:40:25.789 115 15563.47 579.14 56842.78 88888.00 2003-04-25 12:40:26.789 115 15563.60 579.02 56843.14 88888.00 2003-04-25 12:40:27.789 115 15563.73 579.64 56843.02 88888.00 2003-04-25 12:40:28.789 115 15563.86 578.77 56843.51 88888.00 2003-04-25 12:40:29.789 115 15563.21 578.89 56843.02 88888.00 2003-04-25 12:40:30.789 115 15561.78 579.14 56843.39 88888.00 2003-04-25 12:40:31.789 115 15561.39 578.03 56843.88 88888.00 2003-04-25 12:40:32.789 115 15560.87 577.65 56844.00 88888.00 2003-04-25 12:40:33.789 115 15560.22 577.65 56844.00 88888.00 2003-04-25 12:40:34.789 115 15559.18 577.53 56843.14 88888.00 2003-04-25 12:40:35.789 115 15558.14 577.78 56845.10 88888.00 2003-04-25 12:40:36.789 115 15558.14 577.16 56844.37 88888.00 2003-04-25 12:40:37.789 115 15557.49 577.16 56844.98 88888.00 2003-04-25 12:40:38.789 115 15556.97 577.16 56844.37 88888.00 2003-04-25 12:40:39.789 115 15557.49 576.91 56844.12 88888.00 2003-04-25 12:40:40.789 115 15558.01 577.28 56844.49 88888.00 2003-04-25 12:40:41.789 115 15558.92 577.03 56844.61 88888.00 2003-04-25 12:40:42.789 115 15559.05 577.41 56843.51 88888.00 2003-04-25 12:40:43.789 115 15560.09 576.42 56844.12 88888.00 2003-04-25 12:40:44.789 115 15560.22 577.28 56844.37 88888.00 2003-04-25 12:40:45.789 115 15561.52 577.53 56844.98 88888.00 2003-04-25 12:40:46.789 115 15562.43 577.78 56844.61 88888.00 2003-04-25 12:40:47.789 115 15562.43 577.90 56844.49 88888.00 2003-04-25 12:40:48.789 115 15563.47 578.40 56844.86 88888.00 2003-04-25 12:40:49.789 115 15563.34 578.15 56844.37 88888.00 2003-04-25 12:40:50.789 115 15562.30 577.90 56844.86 88888.00 2003-04-25 12:40:51.789 115 15562.82 577.03 56844.25 88888.00 2003-04-25 12:40:52.789 115 15562.43 577.16 56844.86 88888.00 2003-04-25 12:40:53.789 115 15563.73 576.91 56845.47 88888.00 2003-04-25 12:40:54.789 115 15564.64 576.54 56844.49 88888.00 2003-04-25 12:40:55.789 115 15565.16 576.54 56844.37 88888.00 2003-04-25 12:40:56.789 115 15566.46 577.53 56845.23 88888.00 2003-04-25 12:40:57.789 115 15566.46 577.16 56845.71 88888.00 2003-04-25 12:40:58.789 115 15567.37 578.03 56845.10 88888.00 2003-04-25 12:40:59.789 115 15567.63 579.14 56846.20 88888.00 2003-04-25 12:41:00.789 115 15567.63 579.39 56845.96 88888.00 2003-04-25 12:41:01.789 115 15567.89 580.01 56846.20 88888.00 2003-04-25 12:41:02.789 115 15567.76 581.12 56845.96 88888.00 2003-04-25 12:41:03.789 115 15568.15 581.12 56846.32 88888.00 2003-04-25 12:41:04.789 115 15567.89 580.75 56846.08 88888.00 2003-04-25 12:41:05.789 115 15568.54 580.87 56846.81 88888.00 2003-04-25 12:41:06.789 115 15568.93 580.50 56845.96 88888.00 2003-04-25 12:41:07.789 115 15568.67 580.63 56846.08 88888.00 2003-04-25 12:41:08.789 115 15568.41 580.01 56846.81 88888.00 2003-04-25 12:41:09.789 115 15568.67 578.89 56846.94 88888.00 2003-04-25 12:41:10.789 115 15568.28 578.89 56847.06 88888.00 2003-04-25 12:41:11.789 115 15566.85 578.52 56847.67 88888.00 2003-04-25 12:41:12.789 115 15567.37 578.89 56847.67 88888.00 2003-04-25 12:41:13.789 115 15567.11 578.89 56848.16 88888.00 2003-04-25 12:41:14.789 115 15567.24 577.90 56848.53 88888.00 2003-04-25 12:41:15.789 115 15567.50 577.28 56848.04 88888.00 2003-04-25 12:41:16.789 115 15566.98 576.42 56848.65 88888.00 2003-04-25 12:41:17.789 115 15566.33 575.67 56848.40 88888.00 2003-04-25 12:41:18.789 115 15566.85 574.93 56848.65 88888.00 2003-04-25 12:41:19.789 115 15566.72 574.81 56848.65 88888.00 2003-04-25 12:41:20.789 115 15567.11 572.95 56848.77 88888.00 2003-04-25 12:41:21.789 115 15567.37 572.95 56849.14 88888.00 2003-04-25 12:41:22.789 115 15566.85 571.59 56848.53 88888.00 2003-04-25 12:41:23.789 115 15566.72 572.20 56848.65 88888.00 2003-04-25 12:41:24.789 115 15566.20 572.20 56848.65 88888.00 2003-04-25 12:41:25.789 115 15567.50 571.83 56848.77 88888.00 2003-04-25 12:41:26.789 115 15568.02 572.20 56849.14 88888.00 2003-04-25 12:41:27.789 115 15567.89 573.07 56849.14 88888.00 2003-04-25 12:41:28.789 115 15567.76 573.44 56848.53 88888.00 2003-04-25 12:41:29.789 115 15567.76 573.57 56848.89 88888.00 2003-04-25 12:41:30.789 115 15567.37 573.07 56849.02 88888.00 2003-04-25 12:41:31.789 115 15568.02 572.95 56849.02 88888.00 2003-04-25 12:41:32.789 115 15568.02 572.58 56849.50 88888.00 2003-04-25 12:41:33.789 115 15568.93 573.44 56849.62 88888.00 2003-04-25 12:41:34.789 115 15568.15 573.20 56849.02 88888.00 2003-04-25 12:41:35.789 115 15568.02 572.82 56849.38 88888.00 2003-04-25 12:41:36.789 115 15568.15 572.45 56850.24 88888.00 2003-04-25 12:41:37.789 115 15568.41 571.96 56849.62 88888.00 2003-04-25 12:41:38.789 115 15567.50 571.96 56849.75 88888.00 2003-04-25 12:41:39.789 115 15567.89 571.34 56850.12 88888.00 2003-04-25 12:41:40.789 115 15567.50 571.09 56850.36 88888.00 2003-04-25 12:41:41.789 115 15567.50 570.97 56850.48 88888.00 2003-04-25 12:41:42.789 115 15567.76 570.84 56849.38 88888.00 2003-04-25 12:41:43.789 115 15567.89 570.84 56850.12 88888.00 2003-04-25 12:41:44.789 115 15567.50 570.84 56849.99 88888.00 2003-04-25 12:41:45.789 115 15566.72 570.22 56850.12 88888.00 2003-04-25 12:41:46.789 115 15566.85 570.59 56849.38 88888.00 2003-04-25 12:41:47.789 115 15565.94 570.97 56849.99 88888.00 2003-04-25 12:41:48.789 115 15565.55 571.34 56849.26 88888.00 2003-04-25 12:41:49.789 115 15566.20 571.21 56849.99 88888.00 2003-04-25 12:41:50.789 115 15565.03 570.35 56850.24 88888.00 2003-04-25 12:41:51.789 115 15565.29 569.98 56850.12 88888.00 2003-04-25 12:41:52.789 115 15565.03 569.85 56849.75 88888.00 2003-04-25 12:41:53.789 115 15565.29 570.35 56850.12 88888.00 2003-04-25 12:41:54.789 115 15566.20 570.47 56850.24 88888.00 2003-04-25 12:41:55.789 115 15566.59 570.22 56849.75 88888.00 2003-04-25 12:41:56.789 115 15566.33 569.85 56849.87 88888.00 2003-04-25 12:41:57.789 115 15566.33 570.10 56850.12 88888.00 2003-04-25 12:41:58.789 115 15566.85 569.98 56849.75 88888.00 2003-04-25 12:41:59.789 115 15566.98 568.86 56849.87 88888.00 2003-04-25 12:42:00.789 115 15568.54 568.98 56850.48 88888.00 2003-04-25 12:42:01.789 115 15568.93 569.85 56850.12 88888.00 2003-04-25 12:42:02.789 115 15569.71 570.35 56850.48 88888.00 2003-04-25 12:42:03.789 115 15570.10 570.22 56850.85 88888.00 2003-04-25 12:42:04.789 115 15569.97 569.98 56850.48 88888.00 2003-04-25 12:42:05.789 115 15571.66 569.98 56850.24 88888.00 2003-04-25 12:42:06.789 115 15571.14 570.10 56849.99 88888.00 2003-04-25 12:42:07.789 115 15571.27 569.48 56850.73 88888.00 2003-04-25 12:42:08.789 115 15571.79 568.98 56851.46 88888.00 2003-04-25 12:42:09.789 115 15571.14 568.86 56850.97 88888.00 2003-04-25 12:42:10.789 115 15570.75 568.98 56851.21 88888.00 2003-04-25 12:42:11.789 115 15571.14 568.24 56851.21 88888.00 2003-04-25 12:42:12.789 115 15571.66 567.62 56851.09 88888.00 2003-04-25 12:42:13.789 115 15573.22 568.49 56851.46 88888.00 2003-04-25 12:42:14.789 115 15573.87 568.98 56850.97 88888.00 2003-04-25 12:42:15.789 115 15574.38 568.86 56851.34 88888.00 2003-04-25 12:42:16.789 115 15574.12 568.74 56851.21 88888.00 2003-04-25 12:42:17.789 115 15575.29 568.86 56851.58 88888.00 2003-04-25 12:42:18.789 115 15575.29 569.73 56852.44 88888.00 2003-04-25 12:42:19.789 115 15574.64 569.98 56852.07 88888.00 2003-04-25 12:42:20.789 115 15574.64 570.59 56851.58 88888.00 2003-04-25 12:42:21.789 115 15574.51 570.72 56851.58 88888.00 2003-04-25 12:42:22.789 115 15574.64 571.09 56852.07 88888.00 2003-04-25 12:42:23.789 115 15574.77 572.45 56852.20 88888.00 2003-04-25 12:42:24.789 115 15574.91 572.58 56851.83 88888.00 2003-04-25 12:42:25.789 115 15574.77 573.57 56852.07 88888.00 2003-04-25 12:42:26.789 115 15575.42 573.07 56852.20 88888.00 2003-04-25 12:42:27.789 115 15575.68 573.07 56852.93 88888.00 2003-04-25 12:42:28.789 115 15575.94 573.44 56853.05 88888.00 2003-04-25 12:42:29.789 115 15576.20 572.82 56852.93 88888.00 2003-04-25 12:42:30.789 115 15576.85 572.70 56852.68 88888.00 2003-04-25 12:42:31.789 115 15576.72 572.58 56853.29 88888.00 2003-04-25 12:42:32.789 115 15576.46 572.70 56853.91 88888.00 2003-04-25 12:42:33.789 115 15576.20 573.07 56853.91 88888.00 2003-04-25 12:42:34.789 115 15575.68 571.96 56853.66 88888.00 2003-04-25 12:42:35.789 115 15574.64 571.96 56853.79 88888.00 2003-04-25 12:42:36.789 115 15575.29 571.34 56854.15 88888.00 2003-04-25 12:42:37.789 115 15574.77 571.71 56853.42 88888.00 2003-04-25 12:42:38.789 115 15574.12 571.46 56853.79 88888.00 2003-04-25 12:42:39.789 115 15574.25 571.21 56854.15 88888.00 2003-04-25 12:42:40.789 115 15573.22 570.97 56854.52 88888.00 2003-04-25 12:42:41.789 115 15573.22 570.84 56853.79 88888.00 2003-04-25 12:42:42.789 115 15573.87 570.22 56854.15 88888.00 2003-04-25 12:42:43.789 115 15573.87 570.10 56854.39 88888.00 2003-04-25 12:42:44.789 115 15573.35 570.10 56854.27 88888.00 2003-04-25 12:42:45.789 115 15573.74 569.23 56853.91 88888.00 2003-04-25 12:42:46.789 115 15573.48 569.48 56854.27 88888.00 2003-04-25 12:42:47.789 115 15572.83 569.98 56854.52 88888.00 2003-04-25 12:42:48.789 115 15571.92 569.73 56854.15 88888.00 2003-04-25 12:42:49.789 115 15572.70 569.36 56854.03 88888.00 2003-04-25 12:42:50.789 115 15571.01 570.59 56853.91 88888.00 2003-04-25 12:42:51.789 115 15571.01 570.10 56854.27 88888.00 2003-04-25 12:42:52.789 115 15571.79 570.35 56854.27 88888.00 2003-04-25 12:42:53.789 115 15570.75 570.10 56853.66 88888.00 2003-04-25 12:42:54.789 115 15571.66 570.47 56853.29 88888.00 2003-04-25 12:42:55.789 115 15571.53 570.10 56854.03 88888.00 2003-04-25 12:42:56.789 115 15572.31 570.59 56853.79 88888.00 2003-04-25 12:42:57.789 115 15572.18 570.97 56853.29 88888.00 2003-04-25 12:42:58.789 115 15572.18 570.72 56853.66 88888.00 2003-04-25 12:42:59.789 115 15572.05 570.47 56853.54 88888.00 2003-04-25 12:43:00.789 115 15571.92 570.72 56852.93 88888.00 2003-04-25 12:43:01.789 115 15572.83 569.73 56854.15 88888.00 2003-04-25 12:43:02.789 115 15572.70 569.85 56853.05 88888.00 2003-04-25 12:43:03.789 115 15572.31 569.98 56853.29 88888.00 2003-04-25 12:43:04.789 115 15572.96 568.98 56853.79 88888.00 2003-04-25 12:43:05.789 115 15573.09 569.48 56853.91 88888.00 2003-04-25 12:43:06.789 115 15573.74 569.11 56853.91 88888.00 2003-04-25 12:43:07.789 115 15574.25 568.86 56853.79 88888.00 2003-04-25 12:43:08.789 115 15575.04 568.74 56853.66 88888.00 2003-04-25 12:43:09.789 115 15575.29 568.98 56853.66 88888.00 2003-04-25 12:43:10.789 115 15575.94 569.60 56853.79 88888.00 2003-04-25 12:43:11.789 115 15574.91 568.98 56854.03 88888.00 2003-04-25 12:43:12.789 115 15574.12 569.36 56854.39 88888.00 2003-04-25 12:43:13.789 115 15573.48 568.74 56854.39 88888.00 2003-04-25 12:43:14.789 115 15572.44 567.50 56854.27 88888.00 2003-04-25 12:43:15.789 115 15572.70 567.87 56854.52 88888.00 2003-04-25 12:43:16.789 115 15571.66 567.62 56854.76 88888.00 2003-04-25 12:43:17.789 115 15570.62 567.25 56854.64 88888.00 2003-04-25 12:43:18.789 115 15571.27 568.24 56854.64 88888.00 2003-04-25 12:43:19.789 115 15571.27 568.98 56854.39 88888.00 2003-04-25 12:43:20.789 115 15571.27 568.61 56854.76 88888.00 2003-04-25 12:43:21.789 115 15571.79 569.36 56854.15 88888.00 2003-04-25 12:43:22.789 115 15571.92 570.35 56854.15 88888.00 2003-04-25 12:43:23.789 115 15571.79 570.59 56854.15 88888.00 2003-04-25 12:43:24.789 115 15571.92 571.59 56854.27 88888.00 2003-04-25 12:43:25.789 115 15572.96 571.34 56854.27 88888.00 2003-04-25 12:43:26.789 115 15574.00 571.21 56855.01 88888.00 2003-04-25 12:43:27.789 115 15574.12 571.83 56854.52 88888.00 2003-04-25 12:43:28.789 115 15574.38 572.33 56854.39 88888.00 2003-04-25 12:43:29.789 115 15574.25 572.45 56855.01 88888.00 2003-04-25 12:43:30.789 115 15574.91 572.58 56854.64 88888.00 2003-04-25 12:43:31.789 115 15575.81 573.69 56855.13 88888.00 2003-04-25 12:43:32.789 115 15574.64 573.69 56855.50 88888.00 2003-04-25 12:43:33.789 115 15575.42 573.69 56855.37 88888.00 2003-04-25 12:43:34.789 115 15574.77 573.69 56855.86 88888.00 2003-04-25 12:43:35.789 115 15574.64 573.81 56855.50 88888.00 2003-04-25 12:43:36.789 115 15575.55 573.44 56855.98 88888.00 2003-04-25 12:43:37.789 115 15575.17 573.44 56855.98 88888.00 2003-04-25 12:43:38.789 115 15575.29 572.82 56855.25 88888.00 2003-04-25 12:43:39.789 115 15574.77 573.07 56855.37 88888.00 2003-04-25 12:43:40.789 115 15573.87 572.33 56856.35 88888.00 2003-04-25 12:43:41.789 115 15573.48 572.33 56855.74 88888.00 2003-04-25 12:43:42.789 115 15572.18 572.20 56855.62 88888.00 2003-04-25 12:43:43.789 115 15570.88 571.83 56855.74 88888.00 2003-04-25 12:43:44.789 115 15570.88 570.97 56856.11 88888.00 2003-04-25 12:43:45.789 115 15570.49 570.84 56855.37 88888.00 2003-04-25 12:43:46.789 115 15570.36 570.84 56855.62 88888.00 2003-04-25 12:43:47.789 115 15570.23 570.72 56855.13 88888.00 2003-04-25 12:43:48.789 115 15569.71 572.20 56855.13 88888.00 2003-04-25 12:43:49.789 115 15569.58 572.33 56854.88 88888.00 2003-04-25 12:43:50.789 115 15569.06 572.82 56854.27 88888.00 2003-04-25 12:43:51.789 115 15568.80 573.20 56854.64 88888.00 2003-04-25 12:43:52.789 115 15568.67 573.94 56854.39 88888.00 2003-04-25 12:43:53.789 115 15568.67 573.69 56854.52 88888.00 2003-04-25 12:43:54.789 115 15569.06 573.69 56854.03 88888.00 2003-04-25 12:43:55.789 115 15568.15 574.68 56854.39 88888.00 2003-04-25 12:43:56.789 115 15567.76 574.31 56854.15 88888.00 2003-04-25 12:43:57.789 115 15567.11 574.43 56854.15 88888.00 2003-04-25 12:43:58.789 115 15566.98 574.06 56854.03 88888.00 2003-04-25 12:43:59.789 115 15566.72 573.69 56853.54 88888.00 2003-04-25 12:44:00.789 115 15566.72 573.32 56853.17 88888.00 2003-04-25 12:44:01.789 115 15566.59 572.82 56853.42 88888.00 2003-04-25 12:44:02.789 115 15566.98 573.07 56853.79 88888.00 2003-04-25 12:44:03.789 115 15567.63 572.70 56853.05 88888.00 2003-04-25 12:44:04.789 115 15566.98 572.33 56853.29 88888.00 2003-04-25 12:44:05.789 115 15566.59 572.20 56853.29 88888.00 2003-04-25 12:44:06.789 115 15565.94 571.71 56853.79 88888.00 2003-04-25 12:44:07.789 115 15566.20 571.21 56853.42 88888.00 2003-04-25 12:44:08.789 115 15566.98 570.97 56854.27 88888.00 2003-04-25 12:44:09.789 115 15567.63 570.59 56853.29 88888.00 2003-04-25 12:44:10.789 115 15568.28 570.47 56853.54 88888.00 2003-04-25 12:44:11.789 115 15567.76 570.84 56854.03 88888.00 2003-04-25 12:44:12.789 115 15567.63 570.84 56853.66 88888.00 2003-04-25 12:44:13.789 115 15567.89 571.21 56853.54 88888.00 2003-04-25 12:44:14.789 115 15567.50 571.21 56853.29 88888.00 2003-04-25 12:44:15.789 115 15568.41 572.08 56854.27 88888.00 2003-04-25 12:44:16.789 115 15569.06 570.84 56854.64 88888.00 2003-04-25 12:44:17.789 115 15568.80 570.97 56854.52 88888.00 2003-04-25 12:44:18.789 115 15567.76 571.59 56854.27 88888.00 2003-04-25 12:44:19.789 115 15569.45 572.58 56853.91 88888.00 2003-04-25 12:44:20.789 115 15570.10 573.07 56854.52 88888.00 2003-04-25 12:44:21.789 115 15570.36 573.07 56854.88 88888.00 2003-04-25 12:44:22.789 115 15570.49 573.57 56854.52 88888.00 2003-04-25 12:44:23.789 115 15570.75 572.82 56855.37 88888.00 2003-04-25 12:44:24.789 115 15570.62 573.20 56855.01 88888.00 2003-04-25 12:44:25.789 115 15571.79 574.19 56855.37 88888.00 2003-04-25 12:44:26.789 115 15571.92 573.94 56854.88 88888.00 2003-04-25 12:44:27.789 115 15572.70 574.56 56855.98 88888.00 2003-04-25 12:44:28.789 115 15572.70 574.93 56855.50 88888.00 2003-04-25 12:44:29.789 115 15574.00 575.55 56855.98 88888.00 2003-04-25 12:44:30.789 115 15574.25 575.42 56855.86 88888.00 2003-04-25 12:44:31.789 115 15575.04 575.92 56856.84 88888.00 2003-04-25 12:44:32.789 115 15575.81 575.42 56856.23 88888.00 2003-04-25 12:44:33.789 115 15575.94 575.80 56856.59 88888.00 2003-04-25 12:44:34.789 115 15576.59 577.16 56857.21 88888.00 2003-04-25 12:44:35.789 115 15577.24 578.15 56857.70 88888.00 2003-04-25 12:44:36.789 115 15577.76 578.40 56857.09 88888.00 2003-04-25 12:44:37.789 115 15578.93 578.40 56857.94 88888.00 2003-04-25 12:44:38.789 115 15579.71 579.51 56858.31 88888.00 2003-04-25 12:44:39.789 115 15579.97 580.01 56858.31 88888.00 2003-04-25 12:44:40.789 115 15580.49 579.76 56858.43 88888.00 2003-04-25 12:44:41.789 115 15580.88 579.76 56858.55 88888.00 2003-04-25 12:44:42.789 115 15581.27 580.01 56858.55 88888.00 2003-04-25 12:44:43.789 115 15581.40 579.39 56859.41 88888.00 2003-04-25 12:44:44.789 115 15582.05 579.64 56859.41 88888.00 2003-04-25 12:44:45.789 115 15582.31 579.14 56860.14 88888.00 2003-04-25 12:44:46.789 115 15582.31 578.15 56860.14 88888.00 2003-04-25 12:44:47.789 115 15582.83 578.52 56861.12 88888.00 2003-04-25 12:44:48.789 115 15582.83 578.27 56860.75 88888.00 2003-04-25 12:44:49.789 115 15583.61 578.40 56861.00 88888.00 2003-04-25 12:44:50.789 115 15584.52 578.15 56861.12 88888.00 2003-04-25 12:44:51.789 115 15585.17 578.52 56861.36 88888.00 2003-04-25 12:44:52.789 115 15585.04 578.27 56862.10 88888.00 2003-04-25 12:44:53.789 115 15585.95 578.15 56862.95 88888.00 2003-04-25 12:44:54.789 115 15585.82 577.90 56863.07 88888.00 2003-04-25 12:44:55.789 115 15585.95 577.16 56863.07 88888.00 2003-04-25 12:44:56.789 115 15585.43 576.17 56862.83 88888.00 2003-04-25 12:44:57.789 115 15586.34 576.17 56863.07 88888.00 2003-04-25 12:44:58.789 115 15586.34 576.42 56864.42 88888.00 2003-04-25 12:44:59.789 115 15586.47 576.91 56864.05 88888.00 2003-04-25 12:45:00.789 115 15587.77 576.42 56864.42 88888.00 2003-04-25 12:45:01.789 115 15587.64 577.28 56864.54 88888.00 2003-04-25 12:45:02.789 115 15588.16 577.28 56864.54 88888.00 2003-04-25 12:45:03.789 115 15588.55 577.53 56865.03 88888.00 2003-04-25 12:45:04.789 115 15588.42 577.28 56865.40 88888.00 2003-04-25 12:45:05.789 115 15587.90 577.65 56866.01 88888.00 2003-04-25 12:45:06.789 115 15587.25 576.17 56865.03 88888.00 2003-04-25 12:45:07.789 115 15586.73 576.29 56865.89 88888.00 2003-04-25 12:45:08.789 115 15586.21 575.80 56865.52 88888.00 2003-04-25 12:45:09.789 115 15585.17 575.42 56866.99 88888.00 2003-04-25 12:45:10.789 115 15584.39 575.05 56867.11 88888.00 2003-04-25 12:45:11.789 115 15584.00 575.55 56866.25 88888.00 2003-04-25 12:45:12.789 115 15583.87 575.05 56866.62 88888.00 2003-04-25 12:45:13.789 115 15583.35 574.68 56866.25 88888.00 2003-04-25 12:45:14.789 115 15583.48 573.69 56867.11 88888.00 2003-04-25 12:45:15.789 115 15582.83 573.20 56866.62 88888.00 2003-04-25 12:45:16.789 115 15582.96 573.07 56866.87 88888.00 2003-04-25 12:45:17.789 115 15582.96 573.57 56866.50 88888.00 2003-04-25 12:45:18.789 115 15583.22 572.95 56866.01 88888.00 2003-04-25 12:45:19.789 115 15583.61 573.57 56866.50 88888.00 2003-04-25 12:45:20.789 115 15583.48 574.19 56865.89 88888.00 2003-04-25 12:45:21.789 115 15584.26 574.93 56866.13 88888.00 2003-04-25 12:45:22.789 115 15584.78 574.31 56866.25 88888.00 2003-04-25 12:45:23.789 115 15584.91 574.56 56866.50 88888.00 2003-04-25 12:45:24.789 115 15584.91 574.43 56866.74 88888.00 2003-04-25 12:45:25.789 115 15585.30 573.94 56867.23 88888.00 2003-04-25 12:45:26.789 115 15586.47 574.68 56865.89 88888.00 2003-04-25 12:45:27.789 115 15586.60 574.56 56866.50 88888.00 2003-04-25 12:45:28.789 115 15586.73 575.05 56866.74 88888.00 2003-04-25 12:45:29.789 115 15587.77 575.30 56866.62 88888.00 2003-04-25 12:45:30.789 115 15588.29 575.92 56866.74 88888.00 2003-04-25 12:45:31.789 115 15588.81 575.18 56866.99 88888.00 2003-04-25 12:45:32.789 115 15589.46 575.67 56866.99 88888.00 2003-04-25 12:45:33.789 115 15589.85 575.05 56867.36 88888.00 2003-04-25 12:45:34.789 115 15590.24 574.93 56867.84 88888.00 2003-04-25 12:45:35.789 115 15590.11 575.30 56867.96 88888.00 2003-04-25 12:45:36.789 115 15590.24 576.17 56868.09 88888.00 2003-04-25 12:45:37.789 115 15589.98 575.92 56868.33 88888.00 2003-04-25 12:45:38.789 115 15590.11 575.30 56868.09 88888.00 2003-04-25 12:45:39.789 115 15590.24 575.18 56868.21 88888.00 2003-04-25 12:45:40.789 115 15589.46 575.30 56868.21 88888.00 2003-04-25 12:45:41.789 115 15589.72 575.30 56868.33 88888.00 2003-04-25 12:45:42.789 115 15589.85 575.42 56868.58 88888.00 2003-04-25 12:45:43.789 115 15589.85 576.17 56868.58 88888.00 2003-04-25 12:45:44.789 115 15590.50 574.81 56868.09 88888.00 2003-04-25 12:45:45.789 115 15590.89 576.17 56867.72 88888.00 2003-04-25 12:45:46.789 115 15590.89 576.29 56868.58 88888.00 2003-04-25 12:45:47.789 115 15590.63 575.92 56868.46 88888.00 2003-04-25 12:45:48.789 115 15591.02 576.17 56868.46 88888.00 2003-04-25 12:45:49.789 115 15590.89 576.17 56868.33 88888.00 2003-04-25 12:45:50.789 115 15591.54 576.54 56867.96 88888.00 2003-04-25 12:45:51.789 115 15591.93 576.91 56867.84 88888.00 2003-04-25 12:45:52.789 115 15592.06 576.54 56868.09 88888.00 2003-04-25 12:45:53.789 115 15591.67 575.92 56867.96 88888.00 2003-04-25 12:45:54.789 115 15591.41 575.42 56868.09 88888.00 2003-04-25 12:45:55.789 115 15592.32 575.67 56868.95 88888.00 2003-04-25 12:45:56.789 115 15591.28 576.04 56867.84 88888.00 2003-04-25 12:45:57.789 115 15591.80 574.31 56868.95 88888.00 2003-04-25 12:45:58.789 115 15591.80 576.17 56867.96 88888.00 2003-04-25 12:45:59.789 115 15591.28 575.92 56868.09 88888.00 2003-04-25 12:46:00.789 115 15591.28 575.92 56868.46 88888.00 2003-04-25 12:46:01.789 115 15590.76 576.17 56868.21 88888.00 2003-04-25 12:46:02.789 115 15592.06 576.04 56867.84 88888.00 2003-04-25 12:46:03.789 115 15592.19 576.42 56868.33 88888.00 2003-04-25 12:46:04.789 115 15592.06 576.54 56867.96 88888.00 2003-04-25 12:46:05.789 115 15592.19 576.29 56868.46 88888.00 2003-04-25 12:46:06.789 115 15591.54 575.92 56869.07 88888.00 2003-04-25 12:46:07.789 115 15591.54 575.67 56868.46 88888.00 2003-04-25 12:46:08.789 115 15591.28 576.91 56868.33 88888.00 2003-04-25 12:46:09.789 115 15591.15 575.92 56868.33 88888.00 2003-04-25 12:46:10.789 115 15590.76 576.42 56868.70 88888.00 2003-04-25 12:46:11.789 115 15591.28 575.92 56867.60 88888.00 2003-04-25 12:46:12.789 115 15590.89 576.66 56867.96 88888.00 2003-04-25 12:46:13.789 115 15590.37 576.42 56868.09 88888.00 2003-04-25 12:46:14.789 115 15590.89 576.42 56868.09 88888.00 2003-04-25 12:46:15.789 115 15590.63 576.17 56867.60 88888.00 2003-04-25 12:46:16.789 115 15590.11 576.42 56867.84 88888.00 2003-04-25 12:46:17.789 115 15589.85 575.67 56867.96 88888.00 2003-04-25 12:46:18.789 115 15589.33 575.80 56868.09 88888.00 2003-04-25 12:46:19.789 115 15589.72 576.04 56867.72 88888.00 2003-04-25 12:46:20.789 115 15590.24 575.92 56867.72 88888.00 2003-04-25 12:46:21.789 115 15590.37 576.17 56867.36 88888.00 2003-04-25 12:46:22.789 115 15590.76 576.79 56867.48 88888.00 2003-04-25 12:46:23.789 115 15590.37 576.29 56867.11 88888.00 2003-04-25 12:46:24.789 115 15590.37 577.28 56867.36 88888.00 2003-04-25 12:46:25.789 115 15589.85 576.42 56867.48 88888.00 2003-04-25 12:46:26.789 115 15589.72 576.66 56867.84 88888.00 2003-04-25 12:46:27.789 115 15590.24 576.66 56867.23 88888.00 2003-04-25 12:46:28.789 115 15590.76 576.54 56866.38 88888.00 2003-04-25 12:46:29.789 115 15590.50 575.92 56866.99 88888.00 2003-04-25 12:46:30.789 115 15590.50 575.67 56867.36 88888.00 2003-04-25 12:46:31.789 115 15589.98 576.17 56866.25 88888.00 2003-04-25 12:46:32.789 115 15589.59 576.66 56866.13 88888.00 2003-04-25 12:46:33.789 115 15589.85 577.03 56866.50 88888.00 2003-04-25 12:46:34.789 115 15588.94 577.41 56865.89 88888.00 2003-04-25 12:46:35.789 115 15588.68 577.03 56866.13 88888.00 2003-04-25 12:46:36.789 115 15588.68 577.03 56866.13 88888.00 2003-04-25 12:46:37.789 115 15589.07 576.79 56865.77 88888.00 2003-04-25 12:46:38.789 115 15588.94 577.03 56865.52 88888.00 2003-04-25 12:46:39.789 115 15589.07 576.66 56865.28 88888.00 2003-04-25 12:46:40.789 115 15588.81 577.16 56865.40 88888.00 2003-04-25 12:46:41.789 115 15588.81 576.79 56864.79 88888.00 2003-04-25 12:46:42.789 115 15588.42 576.79 56865.64 88888.00 2003-04-25 12:46:43.789 115 15587.90 577.03 56865.15 88888.00 2003-04-25 12:46:44.789 115 15587.51 576.54 56865.64 88888.00 2003-04-25 12:46:45.789 115 15587.64 576.79 56865.52 88888.00 2003-04-25 12:46:46.789 115 15587.25 575.67 56864.91 88888.00 2003-04-25 12:46:47.789 115 15586.99 575.18 56864.91 88888.00 2003-04-25 12:46:48.789 115 15586.47 574.68 56865.64 88888.00 2003-04-25 12:46:49.789 115 15586.73 574.68 56864.79 88888.00 2003-04-25 12:46:50.789 115 15588.42 574.43 56865.15 88888.00 2003-04-25 12:46:51.789 115 15587.77 574.81 56865.03 88888.00 2003-04-25 12:46:52.789 115 15588.55 574.68 56865.28 88888.00 2003-04-25 12:46:53.789 115 15587.77 573.81 56864.91 88888.00 2003-04-25 12:46:54.789 115 15587.25 574.31 56865.77 88888.00 2003-04-25 12:46:55.789 115 15587.51 574.56 56865.28 88888.00 2003-04-25 12:46:56.789 115 15587.25 573.94 56865.03 88888.00 2003-04-25 12:46:57.789 115 15587.77 573.32 56865.15 88888.00 2003-04-25 12:46:58.789 115 15586.60 573.69 56865.03 88888.00 2003-04-25 12:46:59.789 115 15586.47 573.94 56865.64 88888.00 2003-04-25 12:47:00.789 115 15585.69 573.94 56865.28 88888.00 2003-04-25 12:47:01.789 115 15584.91 572.58 56865.15 88888.00 2003-04-25 12:47:02.789 115 15584.13 572.45 56865.28 88888.00 2003-04-25 12:47:03.789 115 15584.52 572.20 56864.54 88888.00 2003-04-25 12:47:04.789 115 15583.48 572.58 56864.66 88888.00 2003-04-25 12:47:05.789 115 15583.74 572.82 56865.03 88888.00 2003-04-25 12:47:06.789 115 15584.00 572.95 56865.15 88888.00 2003-04-25 12:47:07.789 115 15583.48 573.57 56864.30 88888.00 2003-04-25 12:47:08.789 115 15583.09 573.32 56864.91 88888.00 2003-04-25 12:47:09.789 115 15583.48 573.57 56864.79 88888.00 2003-04-25 12:47:10.789 115 15582.83 573.44 56863.81 88888.00 2003-04-25 12:47:11.789 115 15582.96 574.06 56864.66 88888.00 2003-04-25 12:47:12.789 115 15582.83 574.06 56865.15 88888.00 2003-04-25 12:47:13.789 115 15582.96 574.31 56865.28 88888.00 2003-04-25 12:47:14.789 115 15583.48 574.19 56864.66 88888.00 2003-04-25 12:47:15.789 115 15583.35 574.56 56865.15 88888.00 2003-04-25 12:47:16.789 115 15583.61 574.43 56864.79 88888.00 2003-04-25 12:47:17.789 115 15583.48 574.43 56864.66 88888.00 2003-04-25 12:47:18.789 115 15582.96 574.43 56864.91 88888.00 2003-04-25 12:47:19.789 115 15582.18 574.06 56864.79 88888.00 2003-04-25 12:47:20.789 115 15581.79 573.94 56865.89 88888.00 2003-04-25 12:47:21.789 115 15581.66 572.58 56865.40 88888.00 2003-04-25 12:47:22.789 115 15581.92 572.70 56865.28 88888.00 2003-04-25 12:47:23.789 115 15582.18 573.32 56864.91 88888.00 2003-04-25 12:47:24.789 115 15582.31 573.57 56865.89 88888.00 2003-04-25 12:47:25.789 115 15581.92 573.57 56865.64 88888.00 2003-04-25 12:47:26.789 115 15581.79 574.19 56865.40 88888.00 2003-04-25 12:47:27.789 115 15581.92 573.94 56865.77 88888.00 2003-04-25 12:47:28.789 115 15581.01 573.57 56865.77 88888.00 2003-04-25 12:47:29.789 115 15581.01 573.32 56865.15 88888.00 2003-04-25 12:47:30.789 115 15580.62 572.45 56865.52 88888.00 2003-04-25 12:47:31.789 115 15581.01 572.45 56865.89 88888.00 2003-04-25 12:47:32.789 115 15581.53 572.58 56865.89 88888.00 2003-04-25 12:47:33.789 115 15581.40 572.08 56866.38 88888.00 2003-04-25 12:47:34.789 115 15581.27 571.71 56866.38 88888.00 2003-04-25 12:47:35.789 115 15580.75 571.46 56866.01 88888.00 2003-04-25 12:47:36.789 115 15581.01 571.46 56866.25 88888.00 2003-04-25 12:47:37.789 115 15581.14 571.96 56866.25 88888.00 2003-04-25 12:47:38.789 115 15580.88 572.20 56866.13 88888.00 2003-04-25 12:47:39.789 115 15580.49 571.96 56865.89 88888.00 2003-04-25 12:47:40.789 115 15579.84 572.45 56866.50 88888.00 2003-04-25 12:47:41.789 115 15580.36 572.20 56866.38 88888.00 2003-04-25 12:47:42.789 115 15580.10 572.33 56866.74 88888.00 2003-04-25 12:47:43.789 115 15580.23 572.45 56866.13 88888.00 2003-04-25 12:47:44.789 115 15580.75 572.58 56866.50 88888.00 2003-04-25 12:47:45.789 115 15581.27 572.45 56866.50 88888.00 2003-04-25 12:47:46.789 115 15582.31 573.07 56865.89 88888.00 2003-04-25 12:47:47.789 115 15580.36 572.82 56866.50 88888.00 2003-04-25 12:47:48.789 115 15581.27 572.70 56866.38 88888.00 2003-04-25 12:47:49.789 115 15581.53 573.44 56866.62 88888.00 2003-04-25 12:47:50.789 115 15580.88 573.20 56866.25 88888.00 2003-04-25 12:47:51.789 115 15581.40 573.32 56866.62 88888.00 2003-04-25 12:47:52.789 115 15582.05 573.07 56867.72 88888.00 2003-04-25 12:47:53.789 115 15582.18 572.95 56866.87 88888.00 2003-04-25 12:47:54.789 115 15582.05 573.81 56866.99 88888.00 2003-04-25 12:47:55.789 115 15581.27 573.20 56867.36 88888.00 2003-04-25 12:47:56.789 115 15581.01 572.82 56867.36 88888.00 2003-04-25 12:47:57.789 115 15581.14 572.58 56866.62 88888.00 2003-04-25 12:47:58.789 115 15581.40 572.20 56866.62 88888.00 2003-04-25 12:47:59.789 115 15580.88 572.08 56866.62 88888.00 2003-04-25 12:48:00.789 115 15581.27 572.33 56866.74 88888.00 2003-04-25 12:48:01.789 115 15581.14 571.83 56867.36 88888.00 2003-04-25 12:48:02.789 115 15581.27 572.45 56867.36 88888.00 2003-04-25 12:48:03.789 115 15580.49 572.45 56867.23 88888.00 2003-04-25 12:48:04.789 115 15581.01 572.33 56867.72 88888.00 2003-04-25 12:48:05.789 115 15580.10 572.58 56867.11 88888.00 2003-04-25 12:48:06.789 115 15580.23 572.45 56867.11 88888.00 2003-04-25 12:48:07.789 115 15581.40 572.20 56867.96 88888.00 2003-04-25 12:48:08.789 115 15580.49 572.20 56867.11 88888.00 2003-04-25 12:48:09.789 115 15581.01 572.58 56867.11 88888.00 2003-04-25 12:48:10.789 115 15581.01 572.95 56867.23 88888.00 2003-04-25 12:48:11.789 115 15581.66 573.32 56866.74 88888.00 2003-04-25 12:48:12.789 115 15582.70 573.44 56867.84 88888.00 2003-04-25 12:48:13.789 115 15582.31 574.31 56867.11 88888.00 2003-04-25 12:48:14.789 115 15583.09 574.68 56867.84 88888.00 2003-04-25 12:48:15.789 115 15583.09 575.18 56867.36 88888.00 2003-04-25 12:48:16.789 115 15583.35 574.68 56868.09 88888.00 2003-04-25 12:48:17.789 115 15582.96 575.67 56867.96 88888.00 2003-04-25 12:48:18.789 115 15583.48 575.30 56868.58 88888.00 2003-04-25 12:48:19.789 115 15583.22 574.81 56868.33 88888.00 2003-04-25 12:48:20.789 115 15582.31 575.18 56868.21 88888.00 2003-04-25 12:48:21.789 115 15582.31 575.55 56868.58 88888.00 2003-04-25 12:48:22.789 115 15583.09 575.55 56868.82 88888.00 2003-04-25 12:48:23.789 115 15582.96 576.04 56869.07 88888.00 2003-04-25 12:48:24.789 115 15583.48 576.42 56869.07 88888.00 2003-04-25 12:48:25.789 115 15583.09 575.80 56869.31 88888.00 2003-04-25 12:48:26.789 115 15583.22 576.17 56869.55 88888.00 2003-04-25 12:48:27.789 115 15582.96 575.80 56869.43 88888.00 2003-04-25 12:48:28.789 115 15583.09 575.92 56869.92 88888.00 2003-04-25 12:48:29.789 115 15583.22 576.66 56869.80 88888.00 2003-04-25 12:48:30.789 115 15583.09 576.29 56869.43 88888.00 2003-04-25 12:48:31.789 115 15582.57 575.30 56870.17 88888.00 2003-04-25 12:48:32.789 115 15582.83 575.18 56870.90 88888.00 2003-04-25 12:48:33.789 115 15582.83 575.18 56870.41 88888.00 2003-04-25 12:48:34.789 115 15582.05 575.18 56870.04 88888.00 2003-04-25 12:48:35.789 115 15582.70 574.19 56870.41 88888.00 2003-04-25 12:48:36.789 115 15581.79 574.06 56870.29 88888.00 2003-04-25 12:48:37.789 115 15581.92 574.56 56871.02 88888.00 2003-04-25 12:48:38.789 115 15582.05 573.81 56871.14 88888.00 2003-04-25 12:48:39.789 115 15581.66 573.69 56870.41 88888.00 2003-04-25 12:48:40.789 115 15581.66 573.44 56871.51 88888.00 2003-04-25 12:48:41.789 115 15582.05 573.94 56870.78 88888.00 2003-04-25 12:48:42.789 115 15582.57 573.32 56871.02 88888.00 2003-04-25 12:48:43.789 115 15581.53 573.44 56870.90 88888.00 2003-04-25 12:48:44.789 115 15581.27 572.70 56870.78 88888.00 2003-04-25 12:48:45.789 115 15581.14 573.32 56871.14 88888.00 2003-04-25 12:48:46.789 115 15582.18 573.32 56871.39 88888.00 2003-04-25 12:48:47.789 115 15581.40 573.20 56870.90 88888.00 2003-04-25 12:48:48.789 115 15581.01 572.95 56871.27 88888.00 2003-04-25 12:48:49.789 115 15580.36 572.70 56870.66 88888.00 2003-04-25 12:48:50.789 115 15580.75 572.45 56871.51 88888.00 2003-04-25 12:48:51.789 115 15579.45 572.33 56871.14 88888.00 2003-04-25 12:48:52.789 115 15579.45 572.20 56871.39 88888.00 2003-04-25 12:48:53.789 115 15578.67 571.96 56871.02 88888.00 2003-04-25 12:48:54.789 115 15578.93 571.96 56871.02 88888.00 2003-04-25 12:48:55.789 115 15579.06 572.45 56871.14 88888.00 2003-04-25 12:48:56.789 115 15578.80 572.45 56870.54 88888.00 2003-04-25 12:48:57.789 115 15579.06 572.58 56871.02 88888.00 2003-04-25 12:48:58.789 115 15578.28 572.70 56870.66 88888.00 2003-04-25 12:48:59.789 115 15579.06 572.70 56869.80 88888.00 2003-04-25 12:49:00.789 115 15579.06 573.07 56870.29 88888.00 2003-04-25 12:49:01.789 115 15578.80 572.45 56869.92 88888.00 2003-04-25 12:49:02.789 115 15578.28 572.95 56870.54 88888.00 2003-04-25 12:49:03.789 115 15578.80 573.44 56870.17 88888.00 2003-04-25 12:49:04.789 115 15578.93 573.20 56870.41 88888.00 2003-04-25 12:49:05.789 115 15578.80 573.07 56869.80 88888.00 2003-04-25 12:49:06.789 115 15579.97 574.06 56870.29 88888.00 2003-04-25 12:49:07.789 115 15579.84 573.44 56870.41 88888.00 2003-04-25 12:49:08.789 115 15580.23 572.95 56869.43 88888.00 2003-04-25 12:49:09.789 115 15579.84 574.56 56870.29 88888.00 2003-04-25 12:49:10.789 115 15580.36 574.43 56869.68 88888.00 2003-04-25 12:49:11.789 115 15579.84 573.57 56869.68 88888.00 2003-04-25 12:49:12.789 115 15580.75 573.44 56870.66 88888.00 2003-04-25 12:49:13.789 115 15580.36 573.57 56869.92 88888.00 2003-04-25 12:49:14.789 115 15581.14 574.06 56870.04 88888.00 2003-04-25 12:49:15.789 115 15581.01 573.69 56870.90 88888.00 2003-04-25 12:49:16.789 115 15581.66 572.95 56870.04 88888.00 2003-04-25 12:49:17.789 115 15582.70 573.44 56870.66 88888.00 2003-04-25 12:49:18.789 115 15583.74 572.82 56870.54 88888.00 2003-04-25 12:49:19.789 115 15584.00 573.20 56870.29 88888.00 2003-04-25 12:49:20.789 115 15583.87 572.82 56869.80 88888.00 2003-04-25 12:49:21.789 115 15584.00 573.69 56870.29 88888.00 2003-04-25 12:49:22.789 115 15583.61 572.82 56870.04 88888.00 2003-04-25 12:49:23.789 115 15583.22 573.57 56870.54 88888.00 2003-04-25 12:49:24.789 115 15582.44 573.81 56870.04 88888.00 2003-04-25 12:49:25.789 115 15582.05 573.94 56870.04 88888.00 2003-04-25 12:49:26.789 115 15582.31 574.43 56870.54 88888.00 2003-04-25 12:49:27.789 115 15582.05 573.94 56870.29 88888.00 2003-04-25 12:49:28.789 115 15582.83 574.06 56870.04 88888.00 2003-04-25 12:49:29.789 115 15582.05 574.31 56870.04 88888.00 2003-04-25 12:49:30.789 115 15582.05 574.68 56870.41 88888.00 2003-04-25 12:49:31.789 115 15582.44 575.18 56869.68 88888.00 2003-04-25 12:49:32.789 115 15583.22 574.56 56870.29 88888.00 2003-04-25 12:49:33.789 115 15583.48 575.67 56870.29 88888.00 2003-04-25 12:49:34.789 115 15584.39 575.42 56869.68 88888.00 2003-04-25 12:49:35.789 115 15584.26 576.04 56870.04 88888.00 2003-04-25 12:49:36.789 115 15584.65 576.91 56870.17 88888.00 2003-04-25 12:49:37.789 115 15584.00 576.17 56869.92 88888.00 2003-04-25 12:49:38.789 115 15584.91 576.29 56869.92 88888.00 2003-04-25 12:49:39.789 115 15584.26 575.80 56870.54 88888.00 2003-04-25 12:49:40.789 115 15584.13 575.30 56870.17 88888.00 2003-04-25 12:49:41.789 115 15584.39 576.17 56870.04 88888.00 2003-04-25 12:49:42.789 115 15584.00 575.30 56870.54 88888.00 2003-04-25 12:49:43.789 115 15583.48 575.55 56870.54 88888.00 2003-04-25 12:49:44.789 115 15584.13 574.81 56870.66 88888.00 2003-04-25 12:49:45.789 115 15583.74 574.81 56870.54 88888.00 2003-04-25 12:49:46.789 115 15584.00 574.19 56870.17 88888.00 2003-04-25 12:49:47.789 115 15584.91 574.56 56871.02 88888.00 2003-04-25 12:49:48.789 115 15585.56 574.06 56870.90 88888.00 2003-04-25 12:49:49.789 115 15585.56 573.81 56870.78 88888.00 2003-04-25 12:49:50.789 115 15585.43 573.20 56870.54 88888.00 2003-04-25 12:49:51.789 115 15585.56 573.07 56870.66 88888.00 2003-04-25 12:49:52.789 115 15585.30 572.58 56871.51 88888.00 2003-04-25 12:49:53.789 115 15585.43 572.45 56871.51 88888.00 2003-04-25 12:49:54.789 115 15585.69 572.82 56871.27 88888.00 2003-04-25 12:49:55.789 115 15585.82 573.20 56872.00 88888.00 2003-04-25 12:49:56.789 115 15585.95 573.07 56871.76 88888.00 2003-04-25 12:49:57.789 115 15586.08 573.44 56871.63 88888.00 2003-04-25 12:49:58.789 115 15586.86 573.94 56872.25 88888.00 2003-04-25 12:49:59.789 115 15586.73 573.69 56872.61 88888.00 2003-04-25 12:50:00.789 115 15587.12 573.20 56872.37 88888.00 2003-04-25 12:50:01.789 115 15587.25 572.45 56872.12 88888.00 2003-04-25 12:50:02.789 115 15587.90 572.58 56873.35 88888.00 2003-04-25 12:50:03.789 115 15588.29 571.46 56873.10 88888.00 2003-04-25 12:50:04.789 115 15588.16 572.20 56873.10 88888.00 2003-04-25 12:50:05.789 115 15588.55 571.83 56873.47 88888.00 2003-04-25 12:50:06.789 115 15589.07 571.71 56873.71 88888.00 2003-04-25 12:50:07.789 115 15589.33 571.83 56874.08 88888.00 2003-04-25 12:50:08.789 115 15589.20 571.59 56873.96 88888.00 2003-04-25 12:50:09.789 115 15588.68 571.59 56873.84 88888.00 2003-04-25 12:50:10.789 115 15588.29 572.58 56874.81 88888.00 2003-04-25 12:50:11.789 115 15587.64 572.70 56874.57 88888.00 2003-04-25 12:50:12.789 115 15588.03 572.20 56874.69 88888.00 2003-04-25 12:50:13.789 115 15586.99 571.83 56874.45 88888.00 2003-04-25 12:50:14.789 115 15587.12 572.33 56875.55 88888.00 2003-04-25 12:50:15.789 115 15586.34 571.83 56875.06 88888.00 2003-04-25 12:50:16.789 115 15587.38 572.08 56874.93 88888.00 2003-04-25 12:50:17.789 115 15587.12 572.58 56875.43 88888.00 2003-04-25 12:50:18.789 115 15586.86 572.82 56875.43 88888.00 2003-04-25 12:50:19.789 115 15586.34 572.45 56874.93 88888.00 2003-04-25 12:50:20.789 115 15587.12 571.46 56875.79 88888.00 2003-04-25 12:50:21.789 115 15586.47 571.21 56876.40 88888.00 2003-04-25 12:50:22.789 115 15585.95 571.34 56875.79 88888.00 2003-04-25 12:50:23.789 115 15586.60 571.46 56875.55 88888.00 2003-04-25 12:50:24.789 115 15586.08 571.46 56875.79 88888.00 2003-04-25 12:50:25.789 115 15585.82 571.46 56876.40 88888.00 2003-04-25 12:50:26.789 115 15586.34 571.96 56875.30 88888.00 2003-04-25 12:50:27.789 115 15585.95 571.34 56875.43 88888.00 2003-04-25 12:50:28.789 115 15585.82 571.96 56875.30 88888.00 2003-04-25 12:50:29.789 115 15586.60 571.59 56875.79 88888.00 2003-04-25 12:50:30.789 115 15587.25 571.71 56875.43 88888.00 2003-04-25 12:50:31.789 115 15586.99 572.08 56875.43 88888.00 2003-04-25 12:50:32.789 115 15587.12 571.34 56875.43 88888.00 2003-04-25 12:50:33.789 115 15586.73 571.09 56875.67 88888.00 2003-04-25 12:50:34.789 115 15586.73 570.97 56875.18 88888.00 2003-04-25 12:50:35.789 115 15587.38 570.97 56876.04 88888.00 2003-04-25 12:50:36.789 115 15586.60 570.97 56875.30 88888.00 2003-04-25 12:50:37.789 115 15586.99 571.46 56875.79 88888.00 2003-04-25 12:50:38.789 115 15586.34 571.46 56875.79 88888.00 2003-04-25 12:50:39.789 115 15586.21 570.97 56876.28 88888.00 2003-04-25 12:50:40.789 115 15585.69 570.59 56875.91 88888.00 2003-04-25 12:50:41.789 115 15584.65 570.97 56876.52 88888.00 2003-04-25 12:50:42.789 115 15584.65 570.84 56876.28 88888.00 2003-04-25 12:50:43.789 115 15584.13 570.97 56875.91 88888.00 2003-04-25 12:50:44.789 115 15583.22 570.10 56875.55 88888.00 2003-04-25 12:50:45.789 115 15583.22 569.73 56876.04 88888.00 2003-04-25 12:50:46.789 115 15582.44 570.59 56875.30 88888.00 2003-04-25 12:50:47.789 115 15582.83 569.98 56875.55 88888.00 2003-04-25 12:50:48.789 115 15582.18 570.59 56875.91 88888.00 2003-04-25 12:50:49.789 115 15582.83 570.59 56875.91 88888.00 2003-04-25 12:50:50.789 115 15582.70 570.59 56874.69 88888.00 2003-04-25 12:50:51.789 115 15581.92 570.35 56875.55 88888.00 2003-04-25 12:50:52.789 115 15582.31 570.59 56875.18 88888.00 2003-04-25 12:50:53.789 115 15582.05 571.21 56874.81 88888.00 2003-04-25 12:50:54.789 115 15581.40 571.34 56875.55 88888.00 2003-04-25 12:50:55.789 115 15581.66 570.47 56874.93 88888.00 2003-04-25 12:50:56.789 115 15581.53 571.21 56874.69 88888.00 2003-04-25 12:50:57.789 115 15581.40 570.84 56874.57 88888.00 2003-04-25 12:50:58.789 115 15581.27 569.73 56874.57 88888.00 2003-04-25 12:50:59.789 115 15581.79 569.85 56874.57 88888.00 2003-04-25 12:51:00.789 115 15581.40 569.98 56874.20 88888.00 2003-04-25 12:51:01.789 115 15580.88 569.48 56874.32 88888.00 2003-04-25 12:51:02.789 115 15581.40 569.73 56873.96 88888.00 2003-04-25 12:51:03.789 115 15581.92 569.60 56873.96 88888.00 2003-04-25 12:51:04.789 115 15582.05 570.47 56874.45 88888.00 2003-04-25 12:51:05.789 115 15582.05 570.97 56873.47 88888.00 2003-04-25 12:51:06.789 115 15582.31 569.48 56873.59 88888.00 2003-04-25 12:51:07.789 115 15582.44 569.48 56873.35 88888.00 2003-04-25 12:51:08.789 115 15583.09 568.98 56873.59 88888.00 2003-04-25 12:51:09.789 115 15582.96 568.61 56873.84 88888.00 2003-04-25 12:51:10.789 115 15581.92 568.98 56873.59 88888.00 2003-04-25 12:51:11.789 115 15581.92 568.98 56872.98 88888.00 2003-04-25 12:51:12.789 115 15582.70 567.99 56874.08 88888.00 2003-04-25 12:51:13.789 115 15582.57 568.49 56873.59 88888.00 2003-04-25 12:51:14.789 115 15583.35 568.12 56872.98 88888.00 2003-04-25 12:51:15.789 115 15582.83 568.12 56873.35 88888.00 2003-04-25 12:51:16.789 115 15583.74 568.74 56873.10 88888.00 2003-04-25 12:51:17.789 115 15583.74 569.48 56873.59 88888.00 2003-04-25 12:51:18.789 115 15583.35 569.85 56873.22 88888.00 2003-04-25 12:51:19.789 115 15582.96 569.23 56873.10 88888.00 2003-04-25 12:51:20.789 115 15583.35 568.37 56873.84 88888.00 2003-04-25 12:51:21.789 115 15582.96 568.24 56873.84 88888.00 2003-04-25 12:51:22.789 115 15582.70 568.49 56873.84 88888.00 2003-04-25 12:51:23.789 115 15583.48 568.49 56872.86 88888.00 2003-04-25 12:51:24.789 115 15583.48 568.24 56872.61 88888.00 2003-04-25 12:51:25.789 115 15583.87 568.61 56873.10 88888.00 2003-04-25 12:51:26.789 115 15583.61 568.61 56873.96 88888.00 2003-04-25 12:51:27.789 115 15583.22 567.62 56873.47 88888.00 2003-04-25 12:51:28.789 115 15582.57 567.62 56873.71 88888.00 2003-04-25 12:51:29.789 115 15582.83 567.25 56872.98 88888.00 2003-04-25 12:51:30.789 115 15583.35 567.62 56872.73 88888.00 2003-04-25 12:51:31.789 115 15584.13 567.37 56873.10 88888.00 2003-04-25 12:51:32.789 115 15584.26 567.13 56872.49 88888.00 2003-04-25 12:51:33.789 115 15583.87 567.50 56873.35 88888.00 2003-04-25 12:51:34.789 115 15584.91 567.13 56873.22 88888.00 2003-04-25 12:51:35.789 115 15584.65 567.13 56873.35 88888.00 2003-04-25 12:51:36.789 115 15585.43 567.62 56873.35 88888.00 2003-04-25 12:51:37.789 115 15584.91 567.25 56874.08 88888.00 2003-04-25 12:51:38.789 115 15585.56 568.24 56873.84 88888.00 2003-04-25 12:51:39.789 115 15585.56 567.87 56872.73 88888.00 2003-04-25 12:51:40.789 115 15585.82 568.12 56873.22 88888.00 2003-04-25 12:51:41.789 115 15585.82 567.87 56873.10 88888.00 2003-04-25 12:51:42.789 115 15586.47 568.49 56873.59 88888.00 2003-04-25 12:51:43.789 115 15586.99 567.75 56874.45 88888.00 2003-04-25 12:51:44.789 115 15585.56 567.62 56873.96 88888.00 2003-04-25 12:51:45.789 115 15587.25 567.75 56874.93 88888.00 2003-04-25 12:51:46.789 115 15587.25 567.75 56874.81 88888.00 2003-04-25 12:51:47.789 115 15586.86 568.24 56873.71 88888.00 2003-04-25 12:51:48.789 115 15587.64 567.87 56874.32 88888.00 2003-04-25 12:51:49.789 115 15588.42 567.99 56875.06 88888.00 2003-04-25 12:51:50.789 115 15588.16 567.87 56874.81 88888.00 2003-04-25 12:51:51.789 115 15587.51 567.99 56875.55 88888.00 2003-04-25 12:51:52.789 115 15587.77 568.49 56875.18 88888.00 2003-04-25 12:51:53.789 115 15587.64 568.49 56874.93 88888.00 2003-04-25 12:51:54.789 115 15587.38 568.61 56875.67 88888.00 2003-04-25 12:51:55.789 115 15586.73 568.61 56875.55 88888.00 2003-04-25 12:51:56.789 115 15587.38 568.86 56875.67 88888.00 2003-04-25 12:51:57.789 115 15587.51 567.62 56875.67 88888.00 2003-04-25 12:51:58.789 115 15586.73 568.24 56875.43 88888.00 2003-04-25 12:51:59.789 115 15588.03 568.12 56876.28 88888.00 2003-04-25 12:52:00.789 115 15587.77 567.62 56876.89 88888.00 2003-04-25 12:52:01.789 115 15589.20 568.24 56876.28 88888.00 2003-04-25 12:52:02.789 115 15589.20 568.86 56876.28 88888.00 2003-04-25 12:52:03.789 115 15589.33 568.86 56876.65 88888.00 2003-04-25 12:52:04.789 115 15589.33 568.49 56876.77 88888.00 2003-04-25 12:52:05.789 115 15589.33 568.49 56877.50 88888.00 2003-04-25 12:52:06.789 115 15588.94 569.11 56877.02 88888.00 2003-04-25 12:52:07.789 115 15589.33 567.87 56876.77 88888.00 2003-04-25 12:52:08.789 115 15589.46 568.37 56877.14 88888.00 2003-04-25 12:52:09.789 115 15589.59 568.37 56876.65 88888.00 2003-04-25 12:52:10.789 115 15589.98 568.86 56877.50 88888.00 2003-04-25 12:52:11.789 115 15589.46 568.37 56877.26 88888.00 2003-04-25 12:52:12.789 115 15589.72 568.12 56877.62 88888.00 2003-04-25 12:52:13.789 115 15590.11 567.37 56877.26 88888.00 2003-04-25 12:52:14.789 115 15589.85 567.62 56877.26 88888.00 2003-04-25 12:52:15.789 115 15589.33 565.89 56877.75 88888.00 2003-04-25 12:52:16.789 115 15590.37 566.26 56877.62 88888.00 2003-04-25 12:52:17.789 115 15589.33 567.13 56877.62 88888.00 2003-04-25 12:52:18.789 115 15589.20 567.00 56878.24 88888.00 2003-04-25 12:52:19.789 115 15589.20 567.00 56877.87 88888.00 2003-04-25 12:52:20.789 115 15588.94 566.76 56878.24 88888.00 2003-04-25 12:52:21.789 115 15589.33 566.76 56878.24 88888.00 2003-04-25 12:52:22.789 115 15587.77 567.13 56877.87 88888.00 2003-04-25 12:52:23.789 115 15587.77 566.01 56878.11 88888.00 2003-04-25 12:52:24.789 115 15587.77 565.64 56878.24 88888.00 2003-04-25 12:52:25.789 115 15587.38 566.01 56877.87 88888.00 2003-04-25 12:52:26.789 115 15586.60 565.02 56878.48 88888.00 2003-04-25 12:52:27.789 115 15586.47 565.52 56878.36 88888.00 2003-04-25 12:52:28.789 115 15586.60 565.52 56877.99 88888.00 2003-04-25 12:52:29.789 115 15585.82 565.02 56877.50 88888.00 2003-04-25 12:52:30.789 115 15586.34 564.90 56878.24 88888.00 2003-04-25 12:52:31.789 115 15586.73 565.39 56878.36 88888.00 2003-04-25 12:52:32.789 115 15587.38 565.39 56877.99 88888.00 2003-04-25 12:52:33.789 115 15586.34 565.02 56877.75 88888.00 2003-04-25 12:52:34.789 115 15586.86 564.90 56878.48 88888.00 2003-04-25 12:52:35.789 115 15586.21 564.77 56878.36 88888.00 2003-04-25 12:52:36.789 115 15586.34 565.52 56877.38 88888.00 2003-04-25 12:52:37.789 115 15586.60 565.39 56877.99 88888.00 2003-04-25 12:52:38.789 115 15586.73 565.14 56877.87 88888.00 2003-04-25 12:52:39.789 115 15587.51 564.40 56877.75 88888.00 2003-04-25 12:52:40.789 115 15587.38 564.77 56878.36 88888.00 2003-04-25 12:52:41.789 115 15587.38 564.53 56878.24 88888.00 2003-04-25 12:52:42.789 115 15586.47 564.40 56878.36 88888.00 2003-04-25 12:52:43.789 115 15586.08 564.28 56878.48 88888.00 2003-04-25 12:52:44.789 115 15585.43 563.78 56878.36 88888.00 2003-04-25 12:52:45.789 115 15585.04 564.03 56878.48 88888.00 2003-04-25 12:52:46.789 115 15584.78 563.53 56878.24 88888.00 2003-04-25 12:52:47.789 115 15585.43 562.92 56877.38 88888.00 2003-04-25 12:52:48.789 115 15584.39 561.92 56877.99 88888.00 2003-04-25 12:52:49.789 115 15583.87 562.17 56877.87 88888.00 2003-04-25 12:52:50.789 115 15584.52 562.17 56877.75 88888.00 2003-04-25 12:52:51.789 115 15583.61 561.80 56877.02 88888.00 2003-04-25 12:52:52.789 115 15583.61 562.17 56877.14 88888.00 2003-04-25 12:52:53.789 115 15582.57 562.05 56876.77 88888.00 2003-04-25 12:52:54.789 115 15582.70 562.05 56877.14 88888.00 2003-04-25 12:52:55.789 115 15581.66 561.92 56877.75 88888.00 2003-04-25 12:52:56.789 115 15582.31 561.55 56877.26 88888.00 2003-04-25 12:52:57.789 115 15582.57 561.68 56877.50 88888.00 2003-04-25 12:52:58.789 115 15582.96 561.43 56877.75 88888.00 2003-04-25 12:52:59.789 115 15581.27 561.18 56877.02 88888.00 2003-04-25 12:53:00.789 115 15581.27 559.94 56876.89 88888.00 2003-04-25 12:53:01.789 115 15581.27 560.31 56877.26 88888.00 2003-04-25 12:53:02.789 115 15581.01 560.31 56877.26 88888.00 2003-04-25 12:53:03.789 115 15580.88 560.56 56877.50 88888.00 2003-04-25 12:53:04.789 115 15580.49 561.18 56876.40 88888.00 2003-04-25 12:53:05.789 115 15579.84 560.07 56876.65 88888.00 2003-04-25 12:53:06.789 115 15579.45 560.31 56876.89 88888.00 2003-04-25 12:53:07.789 115 15579.45 560.81 56876.40 88888.00 2003-04-25 12:53:08.789 115 15578.67 559.82 56877.26 88888.00 2003-04-25 12:53:09.789 115 15578.67 560.44 56876.89 88888.00 2003-04-25 12:53:10.789 115 15578.41 560.31 56877.02 88888.00 2003-04-25 12:53:11.789 115 15578.54 560.19 56876.77 88888.00 2003-04-25 12:53:12.789 115 15578.02 560.19 56876.52 88888.00 2003-04-25 12:53:13.789 115 15578.41 560.56 56876.40 88888.00 2003-04-25 12:53:14.789 115 15578.41 561.06 56876.52 88888.00 2003-04-25 12:53:15.789 115 15578.67 561.31 56876.40 88888.00 2003-04-25 12:53:16.789 115 15578.02 560.07 56876.77 88888.00 2003-04-25 12:53:17.789 115 15577.76 560.81 56876.28 88888.00 2003-04-25 12:53:18.789 115 15577.76 560.44 56876.77 88888.00 2003-04-25 12:53:19.789 115 15577.76 559.70 56877.02 88888.00 2003-04-25 12:53:20.789 115 15577.76 559.08 56876.28 88888.00 2003-04-25 12:53:21.789 115 15578.28 558.95 56876.40 88888.00 2003-04-25 12:53:22.789 115 15578.15 559.20 56876.40 88888.00 2003-04-25 12:53:23.789 115 15577.37 558.95 56876.89 88888.00 2003-04-25 12:53:24.789 115 15576.72 559.20 56876.40 88888.00 2003-04-25 12:53:25.789 115 15576.85 559.32 56876.65 88888.00 2003-04-25 12:53:26.789 115 15576.46 559.20 56876.77 88888.00 2003-04-25 12:53:27.789 115 15576.85 558.95 56876.77 88888.00 2003-04-25 12:53:28.789 115 15575.42 559.08 56876.40 88888.00 2003-04-25 12:53:29.789 115 15575.42 558.95 56876.40 88888.00 2003-04-25 12:53:30.789 115 15575.94 559.08 56876.28 88888.00 2003-04-25 12:53:31.789 115 15576.20 559.57 56876.52 88888.00 2003-04-25 12:53:32.789 115 15576.20 558.83 56876.28 88888.00 2003-04-25 12:53:33.789 115 15575.94 559.08 56876.52 88888.00 2003-04-25 12:53:34.789 115 15575.94 559.82 56876.40 88888.00 2003-04-25 12:53:35.789 115 15575.42 558.95 56876.40 88888.00 2003-04-25 12:53:36.789 115 15576.07 559.45 56875.91 88888.00 2003-04-25 12:53:37.789 115 15576.20 559.32 56875.91 88888.00 2003-04-25 12:53:38.789 115 15575.68 559.08 56875.79 88888.00 2003-04-25 12:53:39.789 115 15576.46 559.08 56876.04 88888.00 2003-04-25 12:53:40.789 115 15576.20 558.70 56875.43 88888.00 2003-04-25 12:53:41.789 115 15575.81 558.46 56876.40 88888.00 2003-04-25 12:53:42.789 115 15576.46 559.45 56875.67 88888.00 2003-04-25 12:53:43.789 115 15576.46 559.70 56876.40 88888.00 2003-04-25 12:53:44.789 115 15576.33 559.94 56875.91 88888.00 2003-04-25 12:53:45.789 115 15576.07 559.45 56876.04 88888.00 2003-04-25 12:53:46.789 115 15576.33 558.46 56876.04 88888.00 2003-04-25 12:53:47.789 115 15576.33 558.83 56875.91 88888.00 2003-04-25 12:53:48.789 115 15576.46 559.08 56875.55 88888.00 2003-04-25 12:53:49.789 115 15576.33 559.08 56875.91 88888.00 2003-04-25 12:53:50.789 115 15576.85 559.08 56875.79 88888.00 2003-04-25 12:53:51.789 115 15576.72 559.32 56876.16 88888.00 2003-04-25 12:53:52.789 115 15576.33 559.32 56875.30 88888.00 2003-04-25 12:53:53.789 115 15576.72 560.19 56875.55 88888.00 2003-04-25 12:53:54.789 115 15577.11 560.19 56876.28 88888.00 2003-04-25 12:53:55.789 115 15577.37 560.19 56876.16 88888.00 2003-04-25 12:53:56.789 115 15576.85 559.94 56876.04 88888.00 2003-04-25 12:53:57.789 115 15577.50 560.44 56876.89 88888.00 2003-04-25 12:53:58.789 115 15577.76 559.94 56876.28 88888.00 2003-04-25 12:53:59.789 115 15578.02 560.69 56876.04 88888.00 2003-04-25 12:54:00.789 115 15578.80 560.31 56876.40 88888.00 2003-04-25 12:54:01.789 115 15578.15 561.43 56876.52 88888.00 2003-04-25 12:54:02.789 115 15578.41 560.69 56876.77 88888.00 2003-04-25 12:54:03.789 115 15578.15 561.31 56876.65 88888.00 2003-04-25 12:54:04.789 115 15577.37 561.31 56876.65 88888.00 2003-04-25 12:54:05.789 115 15578.41 561.18 56876.28 88888.00 2003-04-25 12:54:06.789 115 15577.63 560.31 56877.14 88888.00 2003-04-25 12:54:07.789 115 15578.02 560.44 56877.38 88888.00 2003-04-25 12:54:08.789 115 15577.89 560.81 56876.40 88888.00 2003-04-25 12:54:09.789 115 15578.28 560.69 56876.28 88888.00 2003-04-25 12:54:10.789 115 15578.80 560.69 56876.40 88888.00 2003-04-25 12:54:11.789 115 15579.32 561.06 56876.89 88888.00 2003-04-25 12:54:12.789 115 15578.80 560.69 56877.26 88888.00 2003-04-25 12:54:13.789 115 15578.67 560.69 56876.89 88888.00 2003-04-25 12:54:14.789 115 15579.71 560.19 56876.65 88888.00 2003-04-25 12:54:15.789 115 15580.10 560.56 56877.26 88888.00 2003-04-25 12:54:16.789 115 15580.10 560.81 56876.65 88888.00 2003-04-25 12:54:17.789 115 15579.84 560.56 56877.87 88888.00 2003-04-25 12:54:18.789 115 15580.49 561.31 56876.89 88888.00 2003-04-25 12:54:19.789 115 15580.88 560.81 56877.62 88888.00 2003-04-25 12:54:20.789 115 15580.23 560.56 56877.50 88888.00 2003-04-25 12:54:21.789 115 15580.10 561.06 56877.50 88888.00 2003-04-25 12:54:22.789 115 15580.75 560.69 56877.50 88888.00 2003-04-25 12:54:23.789 115 15580.75 560.56 56877.38 88888.00 2003-04-25 12:54:24.789 115 15582.18 560.93 56878.60 88888.00 2003-04-25 12:54:25.789 115 15582.31 560.31 56878.11 88888.00 2003-04-25 12:54:26.789 115 15582.18 559.82 56878.60 88888.00 2003-04-25 12:54:27.789 115 15583.22 560.81 56877.87 88888.00 2003-04-25 12:54:28.789 115 15583.35 562.05 56878.73 88888.00 2003-04-25 12:54:29.789 115 15584.13 561.68 56878.85 88888.00 2003-04-25 12:54:30.789 115 15583.74 561.92 56879.34 88888.00 2003-04-25 12:54:31.789 115 15584.39 561.31 56879.21 88888.00 2003-04-25 12:54:32.789 115 15583.87 561.80 56879.09 88888.00 2003-04-25 12:54:33.789 115 15583.87 562.42 56879.58 88888.00 2003-04-25 12:54:34.789 115 15584.52 561.43 56878.97 88888.00 2003-04-25 12:54:35.789 115 15584.13 562.05 56879.58 88888.00 2003-04-25 12:54:36.789 115 15584.52 561.80 56878.85 88888.00 2003-04-25 12:54:37.789 115 15585.56 561.55 56879.58 88888.00 2003-04-25 12:54:38.789 115 15585.69 562.17 56879.95 88888.00 2003-04-25 12:54:39.789 115 15585.69 562.42 56880.07 88888.00 2003-04-25 12:54:40.789 115 15587.25 563.16 56879.95 88888.00 2003-04-25 12:54:41.789 115 15587.51 562.17 56880.56 88888.00 2003-04-25 12:54:42.789 115 15588.03 562.92 56880.93 88888.00 2003-04-25 12:54:43.789 115 15588.68 562.92 56880.07 88888.00 2003-04-25 12:54:44.789 115 15588.94 564.03 56880.80 88888.00 2003-04-25 12:54:45.789 115 15589.20 564.40 56880.32 88888.00 2003-04-25 12:54:46.789 115 15589.46 563.91 56881.05 88888.00 2003-04-25 12:54:47.789 115 15589.20 563.66 56881.05 88888.00 2003-04-25 12:54:48.789 115 15589.72 563.78 56881.29 88888.00 2003-04-25 12:54:49.789 115 15591.67 563.91 56881.54 88888.00 2003-04-25 12:54:50.789 115 15590.76 564.77 56882.03 88888.00 2003-04-25 12:54:51.789 115 15591.02 564.28 56882.27 88888.00 2003-04-25 12:54:52.789 115 15591.67 563.41 56882.27 88888.00 2003-04-25 12:54:53.789 115 15591.15 564.15 56881.78 88888.00 2003-04-25 12:54:54.789 115 15591.93 563.91 56882.39 88888.00 2003-04-25 12:54:55.789 115 15591.54 564.03 56883.13 88888.00 2003-04-25 12:54:56.789 115 15592.83 564.03 56882.88 88888.00 2003-04-25 12:54:57.789 115 15593.87 564.28 56883.25 88888.00 2003-04-25 12:54:58.789 115 15593.87 563.91 56882.39 88888.00 2003-04-25 12:54:59.789 115 15594.91 564.15 56883.37 88888.00 2003-04-25 12:55:00.789 115 15594.91 564.15 56883.74 88888.00 2003-04-25 12:55:01.789 115 15594.52 564.03 56883.98 88888.00 2003-04-25 12:55:02.789 115 15595.43 564.53 56883.86 88888.00 2003-04-25 12:55:03.789 115 15595.69 564.15 56883.86 88888.00 2003-04-25 12:55:04.789 115 15595.56 564.03 56885.08 88888.00 2003-04-25 12:55:05.789 115 15595.69 564.40 56884.84 88888.00 2003-04-25 12:55:06.789 115 15596.34 564.53 56884.84 88888.00 2003-04-25 12:55:07.789 115 15596.21 564.28 56885.45 88888.00 2003-04-25 12:55:08.789 115 15596.60 565.14 56885.45 88888.00 2003-04-25 12:55:09.789 115 15597.64 565.52 56885.70 88888.00 2003-04-25 12:55:10.789 115 15597.51 565.39 56886.06 88888.00 2003-04-25 12:55:11.789 115 15597.64 565.52 56886.55 88888.00 2003-04-25 12:55:12.789 115 15597.12 565.89 56885.82 88888.00 2003-04-25 12:55:13.789 115 15597.51 566.01 56886.06 88888.00 2003-04-25 12:55:14.789 115 15598.42 565.76 56886.18 88888.00 2003-04-25 12:55:15.789 115 15598.81 565.76 56887.16 88888.00 2003-04-25 12:55:16.789 115 15599.20 566.01 56886.55 88888.00 2003-04-25 12:55:17.789 115 15599.98 565.76 56886.43 88888.00 2003-04-25 12:55:18.789 115 15600.11 565.89 56886.55 88888.00 2003-04-25 12:55:19.789 115 15600.63 565.39 56887.77 88888.00 2003-04-25 12:55:20.789 115 15600.63 564.90 56887.77 88888.00 2003-04-25 12:55:21.789 115 15600.76 565.76 56887.65 88888.00 2003-04-25 12:55:22.789 115 15601.15 565.76 56888.26 88888.00 2003-04-25 12:55:23.789 115 15601.15 565.76 56888.51 88888.00 2003-04-25 12:55:24.789 115 15601.28 565.14 56888.26 88888.00 2003-04-25 12:55:25.789 115 15601.54 565.39 56888.51 88888.00 2003-04-25 12:55:26.789 115 15602.97 565.89 56888.38 88888.00 2003-04-25 12:55:27.789 115 15603.23 565.39 56888.51 88888.00 2003-04-25 12:55:28.789 115 15602.97 565.52 56889.00 88888.00 2003-04-25 12:55:29.789 115 15603.62 566.01 56888.75 88888.00 2003-04-25 12:55:30.789 115 15603.49 566.38 56888.63 88888.00 2003-04-25 12:55:31.789 115 15604.92 566.38 56889.48 88888.00 2003-04-25 12:55:32.789 115 15604.40 566.88 56889.61 88888.00 2003-04-25 12:55:33.789 115 15604.92 567.00 56889.61 88888.00 2003-04-25 12:55:34.789 115 15605.44 567.00 56890.10 88888.00 2003-04-25 12:55:35.789 115 15605.31 567.00 56890.22 88888.00 2003-04-25 12:55:36.789 115 15605.96 566.38 56890.95 88888.00 2003-04-25 12:55:37.789 115 15605.96 566.38 56890.46 88888.00 2003-04-25 12:55:38.789 115 15606.22 566.51 56890.71 88888.00 2003-04-25 12:55:39.789 115 15607.00 566.63 56890.22 88888.00 2003-04-25 12:55:40.789 115 15607.13 566.14 56891.07 88888.00 2003-04-25 12:55:41.789 115 15608.30 566.51 56891.20 88888.00 2003-04-25 12:55:42.789 115 15608.17 567.00 56891.20 88888.00 2003-04-25 12:55:43.789 115 15607.13 567.25 56891.69 88888.00 2003-04-25 12:55:44.789 115 15607.78 567.00 56892.30 88888.00 2003-04-25 12:55:45.789 115 15608.04 567.00 56891.44 88888.00 2003-04-25 12:55:46.789 115 15608.56 567.25 56891.93 88888.00 2003-04-25 12:55:47.789 115 15608.17 567.37 56892.18 88888.00 2003-04-25 12:55:48.789 115 15608.95 567.00 56892.79 88888.00 2003-04-25 12:55:49.789 115 15609.21 567.99 56892.54 88888.00 2003-04-25 12:55:50.789 115 15608.95 567.13 56892.05 88888.00 2003-04-25 12:55:51.789 115 15609.21 567.87 56892.42 88888.00 2003-04-25 12:55:52.789 115 15609.47 567.00 56893.64 88888.00 2003-04-25 12:55:53.789 115 15609.73 567.87 56892.54 88888.00 2003-04-25 12:55:54.789 115 15610.25 567.13 56893.27 88888.00 2003-04-25 12:55:55.789 115 15610.38 566.88 56893.52 88888.00 2003-04-25 12:55:56.789 115 15610.89 566.51 56893.15 88888.00 2003-04-25 12:55:57.789 115 15611.16 567.00 56893.77 88888.00 2003-04-25 12:55:58.789 115 15610.89 567.25 56894.13 88888.00 2003-04-25 12:55:59.789 115 15610.50 567.00 56893.77 88888.00 2003-04-25 12:56:00.789 115 15611.54 567.87 56893.89 88888.00 2003-04-25 12:56:01.789 115 15611.42 567.50 56893.52 88888.00 2003-04-25 12:56:02.789 115 15611.42 567.25 56894.62 88888.00 2003-04-25 12:56:03.789 115 15611.42 568.12 56893.64 88888.00 2003-04-25 12:56:04.789 115 15611.93 567.75 56894.25 88888.00 2003-04-25 12:56:05.789 115 15612.06 567.62 56894.50 88888.00 2003-04-25 12:56:06.789 115 15612.19 568.61 56894.50 88888.00 2003-04-25 12:56:07.789 115 15611.80 568.24 56894.13 88888.00 2003-04-25 12:56:08.789 115 15612.19 567.87 56895.11 88888.00 2003-04-25 12:56:09.789 115 15612.19 568.12 56894.99 88888.00 2003-04-25 12:56:10.789 115 15612.32 568.12 56894.99 88888.00 2003-04-25 12:56:11.789 115 15612.32 566.88 56894.50 88888.00 2003-04-25 12:56:12.789 115 15612.97 567.50 56894.74 88888.00 2003-04-25 12:56:13.789 115 15612.71 567.75 56894.99 88888.00 2003-04-25 12:56:14.789 115 15612.32 568.37 56894.99 88888.00 2003-04-25 12:56:15.789 115 15612.71 567.37 56895.11 88888.00 2003-04-25 12:56:16.789 115 15612.32 567.50 56894.99 88888.00 2003-04-25 12:56:17.789 115 15612.58 567.62 56895.23 88888.00 2003-04-25 12:56:18.789 115 15612.19 567.13 56894.99 88888.00 2003-04-25 12:56:19.789 115 15611.54 567.13 56895.23 88888.00 2003-04-25 12:56:20.789 115 15612.19 567.00 56895.48 88888.00 2003-04-25 12:56:21.789 115 15611.29 567.25 56895.48 88888.00 2003-04-25 12:56:22.789 115 15612.19 566.76 56895.84 88888.00 2003-04-25 12:56:23.789 115 15612.45 567.50 56895.11 88888.00 2003-04-25 12:56:24.789 115 15612.06 567.50 56895.36 88888.00 2003-04-25 12:56:25.789 115 15612.32 567.75 56894.99 88888.00 2003-04-25 12:56:26.789 115 15612.19 567.62 56895.36 88888.00 2003-04-25 12:56:27.789 115 15612.19 567.75 56894.86 88888.00 2003-04-25 12:56:28.789 115 15611.80 567.87 56894.62 88888.00 2003-04-25 12:56:29.789 115 15611.67 566.88 56895.23 88888.00 2003-04-25 12:56:30.789 115 15612.45 566.88 56894.86 88888.00 2003-04-25 12:56:31.789 115 15612.19 566.63 56895.23 88888.00 2003-04-25 12:56:32.789 115 15612.19 567.13 56894.86 88888.00 2003-04-25 12:56:33.789 115 15612.58 566.63 56895.60 88888.00 2003-04-25 12:56:34.789 115 15611.80 566.51 56895.11 88888.00 2003-04-25 12:56:35.789 115 15611.29 566.51 56894.74 88888.00 2003-04-25 12:56:36.789 115 15611.42 566.76 56895.11 88888.00 2003-04-25 12:56:37.789 115 15612.32 566.38 56894.50 88888.00 2003-04-25 12:56:38.789 115 15612.06 566.51 56895.23 88888.00 2003-04-25 12:56:39.789 115 15611.80 566.26 56894.86 88888.00 2003-04-25 12:56:40.789 115 15611.42 565.64 56894.86 88888.00 2003-04-25 12:56:41.789 115 15612.32 564.90 56894.38 88888.00 2003-04-25 12:56:42.789 115 15612.19 565.02 56895.48 88888.00 2003-04-25 12:56:43.789 115 15612.97 565.89 56894.13 88888.00 2003-04-25 12:56:44.789 115 15612.84 565.02 56894.99 88888.00 2003-04-25 12:56:45.789 115 15612.71 565.02 56894.86 88888.00 2003-04-25 12:56:46.789 115 15612.58 565.52 56895.72 88888.00 2003-04-25 12:56:47.789 115 15613.36 564.65 56894.86 88888.00 2003-04-25 12:56:48.789 115 15613.36 565.02 56894.99 88888.00 2003-04-25 12:56:49.789 115 15613.10 565.02 56895.48 88888.00 2003-04-25 12:56:50.789 115 15613.36 564.28 56895.96 88888.00 2003-04-25 12:56:51.789 115 15613.75 564.15 56895.48 88888.00 2003-04-25 12:56:52.789 115 15613.62 564.03 56896.21 88888.00 2003-04-25 12:56:53.789 115 15614.27 563.78 56895.48 88888.00 2003-04-25 12:56:54.789 115 15614.01 564.28 56895.72 88888.00 2003-04-25 12:56:55.789 115 15614.40 564.28 56895.11 88888.00 2003-04-25 12:56:56.789 115 15614.01 563.53 56895.11 88888.00 2003-04-25 12:56:57.789 115 15614.79 563.78 56895.48 88888.00 2003-04-25 12:56:58.789 115 15614.92 563.78 56895.96 88888.00 2003-04-25 12:56:59.789 115 15615.83 564.28 56895.72 88888.00 2003-04-25 12:57:00.789 115 15615.57 564.40 56895.60 88888.00 2003-04-25 12:57:01.789 115 15615.70 564.03 56895.48 88888.00 2003-04-25 12:57:02.789 115 15616.61 564.65 56895.36 88888.00 2003-04-25 12:57:03.789 115 15617.00 564.77 56896.70 88888.00 2003-04-25 12:57:04.789 115 15617.13 563.91 56895.96 88888.00 2003-04-25 12:57:05.789 115 15616.87 565.14 56896.21 88888.00 2003-04-25 12:57:06.789 115 15616.87 564.77 56896.58 88888.00 2003-04-25 12:57:07.789 115 15617.65 564.65 56896.70 88888.00 2003-04-25 12:57:08.789 115 15617.91 565.02 56896.33 88888.00 2003-04-25 12:57:09.789 115 15618.04 564.77 56897.07 88888.00 2003-04-25 12:57:10.789 115 15618.82 564.65 56896.82 88888.00 2003-04-25 12:57:11.789 115 15618.17 565.02 56896.94 88888.00 2003-04-25 12:57:12.789 115 15619.21 565.27 56896.33 88888.00 2003-04-25 12:57:13.789 115 15619.60 565.14 56897.92 88888.00 2003-04-25 12:57:14.789 115 15619.08 564.90 56896.82 88888.00 2003-04-25 12:57:15.789 115 15619.34 564.90 56897.80 88888.00 2003-04-25 12:57:16.789 115 15618.82 565.14 56897.07 88888.00 2003-04-25 12:57:17.789 115 15619.86 565.02 56897.19 88888.00 2003-04-25 12:57:18.789 115 15620.51 564.77 56898.29 88888.00 2003-04-25 12:57:19.789 115 15620.64 565.27 56897.80 88888.00 2003-04-25 12:57:20.789 115 15621.03 565.89 56897.43 88888.00 2003-04-25 12:57:21.789 115 15621.29 567.00 56898.29 88888.00 2003-04-25 12:57:22.789 115 15622.07 565.89 56898.41 88888.00 2003-04-25 12:57:23.789 115 15622.07 565.76 56898.16 88888.00 2003-04-25 12:57:24.789 115 15621.94 565.52 56898.04 88888.00 2003-04-25 12:57:25.789 115 15622.46 566.26 56898.29 88888.00 2003-04-25 12:57:26.789 115 15622.59 565.89 56898.66 88888.00 2003-04-25 12:57:27.789 115 15622.46 565.89 56899.02 88888.00 2003-04-25 12:57:28.789 115 15623.11 566.88 56899.39 88888.00 2003-04-25 12:57:29.789 115 15622.72 566.38 56898.78 88888.00 2003-04-25 12:57:30.789 115 15622.85 566.01 56898.78 88888.00 2003-04-25 12:57:31.789 115 15622.46 566.38 56899.27 88888.00 2003-04-25 12:57:32.789 115 15622.98 566.38 56899.75 88888.00 2003-04-25 12:57:33.789 115 15623.37 566.26 56899.39 88888.00 2003-04-25 12:57:34.789 115 15623.37 566.51 56899.39 88888.00 2003-04-25 12:57:35.789 115 15624.02 566.38 56899.27 88888.00 2003-04-25 12:57:36.789 115 15623.76 565.64 56899.27 88888.00 2003-04-25 12:57:37.789 115 15624.02 567.25 56899.88 88888.00 2003-04-25 12:57:38.789 115 15624.67 566.51 56900.25 88888.00 2003-04-25 12:57:39.789 115 15624.80 566.51 56899.75 88888.00 2003-04-25 12:57:40.789 115 15624.54 566.76 56900.61 88888.00 2003-04-25 12:57:41.789 115 15625.58 565.64 56900.73 88888.00 2003-04-25 12:57:42.789 115 15625.71 565.76 56900.37 88888.00 2003-04-25 12:57:43.789 115 15625.19 567.50 56900.12 88888.00 2003-04-25 12:57:44.789 115 15625.06 567.50 56900.49 88888.00 2003-04-25 12:57:45.789 115 15625.97 566.76 56900.98 88888.00 2003-04-25 12:57:46.789 115 15625.84 566.63 56900.61 88888.00 2003-04-25 12:57:47.789 115 15626.36 566.88 56901.34 88888.00 2003-04-25 12:57:48.789 115 15626.49 566.88 56901.34 88888.00 2003-04-25 12:57:49.789 115 15626.88 566.76 56901.47 88888.00 2003-04-25 12:57:50.789 115 15625.84 566.76 56902.20 88888.00 2003-04-25 12:57:51.789 115 15626.23 566.26 56901.22 88888.00 2003-04-25 12:57:52.789 115 15626.36 565.76 56901.47 88888.00 2003-04-25 12:57:53.789 115 15627.14 565.02 56902.32 88888.00 2003-04-25 12:57:54.789 115 15627.14 565.64 56902.32 88888.00 2003-04-25 12:57:55.789 115 15627.01 565.64 56902.69 88888.00 2003-04-25 12:57:56.789 115 15627.92 565.64 56902.45 88888.00 2003-04-25 12:57:57.789 115 15626.62 565.76 56903.05 88888.00 2003-04-25 12:57:58.789 115 15626.88 565.76 56902.32 88888.00 2003-04-25 12:57:59.789 115 15627.53 565.02 56903.18 88888.00 2003-04-25 12:58:00.789 115 15627.40 565.76 56902.81 88888.00 2003-04-25 12:58:01.789 115 15627.14 566.01 56902.93 88888.00 2003-04-25 12:58:02.789 115 15627.53 565.39 56902.93 88888.00 2003-04-25 12:58:03.789 115 15627.92 564.90 56903.30 88888.00 2003-04-25 12:58:04.789 115 15626.75 565.52 56903.05 88888.00 2003-04-25 12:58:05.789 115 15627.14 565.39 56903.67 88888.00 2003-04-25 12:58:06.789 115 15626.88 565.14 56903.42 88888.00 2003-04-25 12:58:07.789 115 15626.62 565.27 56903.42 88888.00 2003-04-25 12:58:08.789 115 15626.49 564.53 56904.04 88888.00 2003-04-25 12:58:09.789 115 15626.49 564.15 56903.30 88888.00 2003-04-25 12:58:10.789 115 15626.49 564.65 56902.69 88888.00 2003-04-25 12:58:11.789 115 15626.62 564.28 56903.42 88888.00 2003-04-25 12:58:12.789 115 15625.84 563.91 56902.93 88888.00 2003-04-25 12:58:13.789 115 15626.10 563.53 56903.30 88888.00 2003-04-25 12:58:14.789 115 15625.84 563.41 56903.42 88888.00 2003-04-25 12:58:15.789 115 15626.49 563.41 56903.55 88888.00 2003-04-25 12:58:16.789 115 15625.58 563.78 56903.42 88888.00 2003-04-25 12:58:17.789 115 15625.84 563.66 56903.30 88888.00 2003-04-25 12:58:18.789 115 15626.23 563.41 56903.67 88888.00 2003-04-25 12:58:19.789 115 15625.32 563.41 56903.55 88888.00 2003-04-25 12:58:20.789 115 15625.97 562.67 56902.57 88888.00 2003-04-25 12:58:21.789 115 15626.49 562.54 56903.42 88888.00 2003-04-25 12:58:22.789 115 15626.75 562.79 56903.55 88888.00 2003-04-25 12:58:23.789 115 15626.75 562.92 56902.57 88888.00 2003-04-25 12:58:24.789 115 15626.23 562.79 56903.55 88888.00 2003-04-25 12:58:25.789 115 15626.10 562.54 56903.05 88888.00 2003-04-25 12:58:26.789 115 15626.75 562.17 56903.18 88888.00 2003-04-25 12:58:27.789 115 15626.23 562.79 56903.42 88888.00 2003-04-25 12:58:28.789 115 15625.84 562.92 56903.18 88888.00 2003-04-25 12:58:29.789 115 15626.49 561.92 56902.81 88888.00 2003-04-25 12:58:30.789 115 15625.71 562.54 56903.42 88888.00 2003-04-25 12:58:31.789 115 15626.23 561.92 56902.69 88888.00 2003-04-25 12:58:32.789 115 15626.23 562.67 56903.30 88888.00 2003-04-25 12:58:33.789 115 15626.49 562.30 56902.93 88888.00 2003-04-25 12:58:34.789 115 15626.49 561.55 56903.42 88888.00 2003-04-25 12:58:35.789 115 15626.75 562.17 56903.05 88888.00 2003-04-25 12:58:36.789 115 15626.62 562.30 56902.69 88888.00 2003-04-25 12:58:37.789 115 15627.27 562.30 56903.05 88888.00 2003-04-25 12:58:38.789 115 15626.75 562.42 56903.55 88888.00 2003-04-25 12:58:39.789 115 15626.75 562.30 56903.05 88888.00 2003-04-25 12:58:40.789 115 15627.01 562.17 56903.05 88888.00 2003-04-25 12:58:41.789 115 15627.53 562.05 56903.42 88888.00 2003-04-25 12:58:42.789 115 15627.01 562.42 56902.93 88888.00 2003-04-25 12:58:43.789 115 15627.40 562.05 56903.30 88888.00 2003-04-25 12:58:44.789 115 15627.66 561.92 56902.93 88888.00 2003-04-25 12:58:45.789 115 15627.92 562.17 56903.55 88888.00 2003-04-25 12:58:46.789 115 15627.40 562.79 56903.67 88888.00 2003-04-25 12:58:47.789 115 15627.01 562.30 56903.05 88888.00 2003-04-25 12:58:48.789 115 15627.14 562.79 56903.18 88888.00 2003-04-25 12:58:49.789 115 15626.75 563.29 56902.45 88888.00 2003-04-25 12:58:50.789 115 15626.36 562.54 56902.93 88888.00 2003-04-25 12:58:51.789 115 15626.62 562.54 56903.05 88888.00 2003-04-25 12:58:52.789 115 15626.49 562.79 56903.05 88888.00 2003-04-25 12:58:53.789 115 15626.10 562.30 56902.81 88888.00 2003-04-25 12:58:54.789 115 15625.84 561.68 56902.69 88888.00 2003-04-25 12:58:55.789 115 15626.49 562.67 56902.81 88888.00 2003-04-25 12:58:56.789 115 15626.62 562.05 56903.18 88888.00 2003-04-25 12:58:57.789 115 15626.10 561.80 56903.05 88888.00 2003-04-25 12:58:58.789 115 15625.71 561.68 56903.55 88888.00 2003-04-25 12:58:59.789 115 15625.71 561.68 56902.57 88888.00 2003-04-25 12:59:00.789 115 15625.45 561.43 56902.93 88888.00 2003-04-25 12:59:01.789 115 15625.58 561.06 56903.67 88888.00 2003-04-25 12:59:02.789 115 15626.49 560.93 56902.93 88888.00 2003-04-25 12:59:03.789 115 15625.97 561.80 56903.18 88888.00 2003-04-25 12:59:04.789 115 15625.71 561.92 56902.57 88888.00 2003-04-25 12:59:05.789 115 15626.36 561.18 56902.69 88888.00 2003-04-25 12:59:06.789 115 15625.71 561.55 56902.81 88888.00 2003-04-25 12:59:07.789 115 15625.71 560.93 56902.93 88888.00 2003-04-25 12:59:08.789 115 15626.49 561.18 56902.57 88888.00 2003-04-25 12:59:09.789 115 15626.23 561.80 56902.69 88888.00 2003-04-25 12:59:10.789 115 15626.49 562.05 56902.45 88888.00 2003-04-25 12:59:11.789 115 15626.10 561.68 56903.05 88888.00 2003-04-25 12:59:12.789 115 15626.88 561.55 56903.18 88888.00 2003-04-25 12:59:13.789 115 15627.27 561.18 56903.30 88888.00 2003-04-25 12:59:14.789 115 15626.49 561.06 56902.32 88888.00 2003-04-25 12:59:15.789 115 15626.49 561.06 56903.42 88888.00 2003-04-25 12:59:16.789 115 15626.49 561.55 56902.57 88888.00 2003-04-25 12:59:17.789 115 15627.14 561.80 56902.69 88888.00 2003-04-25 12:59:18.789 115 15627.27 561.31 56903.42 88888.00 2003-04-25 12:59:19.789 115 15627.40 561.68 56903.67 88888.00 2003-04-25 12:59:20.789 115 15627.14 562.05 56903.18 88888.00 2003-04-25 12:59:21.789 115 15627.53 561.92 56902.81 88888.00 2003-04-25 12:59:22.789 115 15627.40 562.30 56903.79 88888.00 2003-04-25 12:59:23.789 115 15626.36 561.80 56903.91 88888.00 2003-04-25 12:59:24.789 115 15627.92 561.80 56903.55 88888.00 2003-04-25 12:59:25.789 115 15626.88 561.68 56903.67 88888.00 2003-04-25 12:59:26.789 115 15627.27 561.55 56902.81 88888.00 2003-04-25 12:59:27.789 115 15627.92 562.05 56903.55 88888.00 2003-04-25 12:59:28.789 115 15627.40 561.18 56903.91 88888.00 2003-04-25 12:59:29.789 115 15627.53 562.42 56904.04 88888.00 2003-04-25 12:59:30.789 115 15627.40 562.54 56903.05 88888.00 2003-04-25 12:59:31.789 115 15627.40 562.05 56903.79 88888.00 2003-04-25 12:59:32.789 115 15627.53 562.67 56903.55 88888.00 2003-04-25 12:59:33.789 115 15627.40 562.42 56903.79 88888.00 2003-04-25 12:59:34.789 115 15627.01 562.17 56904.16 88888.00 2003-04-25 12:59:35.789 115 15627.66 562.17 56904.04 88888.00 2003-04-25 12:59:36.789 115 15627.66 562.54 56903.67 88888.00 2003-04-25 12:59:37.789 115 15628.44 562.67 56904.04 88888.00 2003-04-25 12:59:38.789 115 15628.05 562.79 56904.04 88888.00 2003-04-25 12:59:39.789 115 15628.44 562.79 56903.79 88888.00 2003-04-25 12:59:40.789 115 15628.70 562.67 56905.14 88888.00 2003-04-25 12:59:41.789 115 15628.96 562.67 56904.04 88888.00 2003-04-25 12:59:42.789 115 15628.83 563.04 56904.52 88888.00 2003-04-25 12:59:43.789 115 15629.60 563.16 56904.89 88888.00 2003-04-25 12:59:44.789 115 15628.83 562.42 56904.77 88888.00 2003-04-25 12:59:45.789 115 15629.47 563.16 56904.28 88888.00 2003-04-25 12:59:46.789 115 15629.73 563.66 56904.52 88888.00 2003-04-25 12:59:47.789 115 15629.60 562.67 56905.01 88888.00 2003-04-25 12:59:48.789 115 15630.25 563.04 56905.26 88888.00 2003-04-25 12:59:49.789 115 15630.77 562.92 56905.01 88888.00 2003-04-25 12:59:50.789 115 15630.12 563.29 56905.14 88888.00 2003-04-25 12:59:51.789 115 15630.51 562.54 56905.26 88888.00 2003-04-25 12:59:52.789 115 15631.29 563.29 56905.01 88888.00 2003-04-25 12:59:53.789 115 15631.81 563.66 56905.14 88888.00 2003-04-25 12:59:54.789 115 15631.68 563.16 56905.01 88888.00 2003-04-25 12:59:55.789 115 15631.42 563.53 56904.64 88888.00 2003-04-25 13:00:00.789 115 15631.81 562.92 56905.50 88888.00 2003-04-25 13:00:01.789 115 15632.59 563.78 56905.87 88888.00 2003-04-25 13:00:02.789 115 15632.98 563.53 56906.11 88888.00 2003-04-25 13:00:03.789 115 15633.37 562.79 56905.99 88888.00 2003-04-25 13:00:04.789 115 15633.11 563.78 56905.75 88888.00 2003-04-25 13:00:05.789 115 15633.50 563.29 56905.75 88888.00 2003-04-25 13:00:06.789 115 15633.89 563.29 56906.11 88888.00 2003-04-25 13:00:07.789 115 15634.02 563.91 56906.23 88888.00 2003-04-25 13:00:08.789 115 15634.15 563.53 56906.72 88888.00 2003-04-25 13:00:09.789 115 15634.54 563.91 56906.36 88888.00 2003-04-25 13:00:10.789 115 15635.19 563.91 56906.36 88888.00 2003-04-25 13:00:11.789 115 15634.80 564.03 56906.48 88888.00 2003-04-25 13:00:12.789 115 15634.93 563.91 56906.48 88888.00 2003-04-25 13:00:13.789 115 15635.58 563.66 56907.09 88888.00 2003-04-25 13:00:14.789 115 15634.93 564.03 56907.34 88888.00 2003-04-25 13:00:15.789 115 15636.10 564.03 56907.34 88888.00 2003-04-25 13:00:16.789 115 15635.71 564.15 56907.34 88888.00 2003-04-25 13:00:17.789 115 15636.23 563.66 56907.09 88888.00 2003-04-25 13:00:18.789 115 15635.71 564.15 56907.70 88888.00 2003-04-25 13:00:19.789 115 15636.23 563.91 56907.34 88888.00 2003-04-25 13:00:20.789 115 15636.88 563.29 56907.82 88888.00 2003-04-25 13:00:21.789 115 15636.49 563.66 56907.82 88888.00 2003-04-25 13:00:22.789 115 15636.88 563.78 56907.58 88888.00 2003-04-25 13:00:23.789 115 15636.75 562.67 56907.58 88888.00 2003-04-25 13:00:24.789 115 15637.66 562.92 56907.95 88888.00 2003-04-25 13:00:25.789 115 15637.79 562.92 56908.44 88888.00 2003-04-25 13:00:26.789 115 15637.66 563.66 56908.68 88888.00 2003-04-25 13:00:27.789 115 15637.27 562.92 56908.56 88888.00 2003-04-25 13:00:28.789 115 15638.05 563.66 56908.68 88888.00 2003-04-25 13:00:29.789 115 15638.05 563.53 56908.44 88888.00 2003-04-25 13:00:30.789 115 15638.31 563.04 56909.17 88888.00 2003-04-25 13:00:31.789 115 15638.18 562.92 56908.93 88888.00 2003-04-25 13:00:32.789 115 15638.70 563.04 56908.68 88888.00 2003-04-25 13:00:33.789 115 15638.18 563.41 56909.17 88888.00 2003-04-25 13:00:34.789 115 15638.83 562.79 56909.66 88888.00 2003-04-25 13:00:35.789 115 15638.70 563.04 56909.17 88888.00 2003-04-25 13:00:36.789 115 15639.74 563.04 56909.17 88888.00 2003-04-25 13:00:37.789 115 15639.48 562.79 56909.29 88888.00 2003-04-25 13:00:38.789 115 15638.96 563.78 56908.80 88888.00 2003-04-25 13:00:39.789 115 15639.87 564.15 56909.90 88888.00 2003-04-25 13:00:40.789 115 15639.61 563.29 56909.66 88888.00 2003-04-25 13:00:41.789 115 15640.52 563.78 56909.41 88888.00 2003-04-25 13:00:42.789 115 15640.00 562.92 56909.66 88888.00 2003-04-25 13:00:43.789 115 15639.22 563.29 56909.66 88888.00 2003-04-25 13:00:44.789 115 15640.26 562.42 56910.03 88888.00 2003-04-25 13:00:45.789 115 15640.00 562.92 56910.88 88888.00 2003-04-25 13:00:46.789 115 15639.87 562.79 56910.52 88888.00 2003-04-25 13:00:47.789 115 15640.26 562.54 56910.03 88888.00 2003-04-25 13:00:48.789 115 15640.52 562.67 56910.15 88888.00 2003-04-25 13:00:49.789 115 15640.52 562.92 56910.52 88888.00 2003-04-25 13:00:50.789 115 15641.04 562.54 56910.03 88888.00 2003-04-25 13:00:51.789 115 15640.65 562.30 56910.88 88888.00 2003-04-25 13:00:52.789 115 15641.04 563.16 56910.64 88888.00 2003-04-25 13:00:53.789 115 15641.56 562.30 56910.64 88888.00 2003-04-25 13:00:54.789 115 15641.30 563.16 56910.39 88888.00 2003-04-25 13:00:55.789 115 15641.43 562.05 56910.76 88888.00 2003-04-25 13:00:56.789 115 15640.78 561.68 56911.12 88888.00 2003-04-25 13:00:57.789 115 15641.43 562.30 56911.74 88888.00 2003-04-25 13:00:58.789 115 15640.65 562.30 56910.52 88888.00 2003-04-25 13:00:59.789 115 15641.69 561.68 56911.00 88888.00 2003-04-25 13:01:00.789 115 15641.56 562.67 56911.49 88888.00 2003-04-25 13:01:01.789 115 15642.21 563.04 56911.25 88888.00 2003-04-25 13:01:02.789 115 15641.30 562.79 56911.61 88888.00 2003-04-25 13:01:03.789 115 15641.56 562.30 56911.74 88888.00 2003-04-25 13:01:04.789 115 15641.56 562.67 56911.00 88888.00 2003-04-25 13:01:05.789 115 15640.78 563.16 56911.37 88888.00 2003-04-25 13:01:06.789 115 15640.78 563.16 56911.49 88888.00 2003-04-25 13:01:07.789 115 15641.82 563.16 56911.74 88888.00 2003-04-25 13:01:08.789 115 15642.47 563.29 56911.25 88888.00 2003-04-25 13:01:09.789 115 15641.56 562.67 56911.98 88888.00 2003-04-25 13:01:10.789 115 15641.82 563.29 56911.49 88888.00 2003-04-25 13:01:11.789 115 15641.95 562.67 56911.98 88888.00 2003-04-25 13:01:12.789 115 15642.73 563.29 56911.74 88888.00 2003-04-25 13:01:13.789 115 15642.08 563.29 56911.98 88888.00 2003-04-25 13:01:14.789 115 15642.60 563.29 56912.59 88888.00 2003-04-25 13:01:15.789 115 15642.34 564.15 56911.98 88888.00 2003-04-25 13:01:16.789 115 15643.12 564.40 56912.47 88888.00 2003-04-25 13:01:17.789 115 15643.12 564.15 56913.45 88888.00 2003-04-25 13:01:18.789 115 15642.99 563.78 56912.59 88888.00 2003-04-25 13:01:19.789 115 15642.73 563.91 56913.08 88888.00 2003-04-25 13:01:20.789 115 15642.99 563.41 56913.57 88888.00 2003-04-25 13:01:21.789 115 15643.90 562.79 56913.08 88888.00 2003-04-25 13:01:22.789 115 15643.64 563.29 56913.94 88888.00 2003-04-25 13:01:23.789 115 15643.25 562.92 56913.45 88888.00 2003-04-25 13:01:24.789 115 15643.25 563.29 56914.30 88888.00 2003-04-25 13:01:25.789 115 15643.12 563.53 56913.45 88888.00 2003-04-25 13:01:26.789 115 15643.12 564.03 56913.45 88888.00 2003-04-25 13:01:27.789 115 15643.25 563.41 56913.45 88888.00 2003-04-25 13:01:28.789 115 15642.99 563.53 56914.55 88888.00 2003-04-25 13:01:29.789 115 15643.51 562.79 56914.30 88888.00 2003-04-25 13:01:30.789 115 15642.99 562.42 56913.94 88888.00 2003-04-25 13:01:31.789 115 15643.90 562.30 56914.79 88888.00 2003-04-25 13:01:32.789 115 15643.38 562.42 56914.55 88888.00 2003-04-25 13:01:33.789 115 15643.51 562.17 56914.79 88888.00 2003-04-25 13:01:34.789 115 15643.64 562.67 56915.16 88888.00 2003-04-25 13:01:35.789 115 15642.86 562.54 56915.28 88888.00 2003-04-25 13:01:36.789 115 15642.60 561.92 56915.53 88888.00 2003-04-25 13:01:37.789 115 15642.60 561.92 56914.67 88888.00 2003-04-25 13:01:38.789 115 15642.47 561.80 56915.28 88888.00 2003-04-25 13:01:39.789 115 15642.99 561.92 56915.41 88888.00 2003-04-25 13:01:40.789 115 15643.38 561.55 56915.04 88888.00 2003-04-25 13:01:41.789 115 15643.38 562.05 56915.65 88888.00 2003-04-25 13:01:42.789 115 15643.64 562.42 56915.65 88888.00 2003-04-25 13:01:43.789 115 15643.51 561.92 56915.53 88888.00 2003-04-25 13:01:44.789 115 15643.51 562.17 56915.77 88888.00 2003-04-25 13:01:45.789 115 15643.51 561.55 56915.89 88888.00 2003-04-25 13:01:46.789 115 15643.12 562.17 56915.77 88888.00 2003-04-25 13:01:47.789 115 15642.60 560.69 56916.38 88888.00 2003-04-25 13:01:48.789 115 15642.73 561.55 56915.89 88888.00 2003-04-25 13:01:49.789 115 15642.47 561.43 56915.77 88888.00 2003-04-25 13:01:50.789 115 15642.47 560.44 56916.38 88888.00 2003-04-25 13:01:51.789 115 15642.99 561.55 56915.41 88888.00 2003-04-25 13:01:52.789 115 15643.12 560.69 56916.02 88888.00 2003-04-25 13:01:53.789 115 15643.51 560.31 56915.89 88888.00 2003-04-25 13:01:54.789 115 15643.12 560.07 56916.38 88888.00 2003-04-25 13:01:55.789 115 15644.16 559.70 56916.14 88888.00 2003-04-25 13:01:56.789 115 15643.12 560.44 56915.77 88888.00 2003-04-25 13:01:57.789 115 15643.12 560.44 56916.14 88888.00 2003-04-25 13:01:58.789 115 15642.73 561.06 56915.53 88888.00 2003-04-25 13:01:59.789 115 15642.99 560.07 56915.77 88888.00 2003-04-25 13:02:00.789 115 15642.60 560.31 56915.89 88888.00 2003-04-25 13:02:01.789 115 15642.73 560.07 56916.02 88888.00 2003-04-25 13:02:02.789 115 15642.86 559.70 56916.51 88888.00 2003-04-25 13:02:03.789 115 15642.73 560.07 56916.14 88888.00 2003-04-25 13:02:04.789 115 15643.64 559.82 56916.38 88888.00 2003-04-25 13:02:05.789 115 15643.12 560.19 56916.26 88888.00 2003-04-25 13:02:06.789 115 15642.86 559.45 56915.65 88888.00 2003-04-25 13:02:07.789 115 15643.25 560.81 56916.63 88888.00 2003-04-25 13:02:08.789 115 15643.12 560.56 56916.14 88888.00 2003-04-25 13:02:09.789 115 15642.86 560.69 56915.53 88888.00 2003-04-25 13:02:10.789 115 15643.51 559.94 56916.38 88888.00 2003-04-25 13:02:11.789 115 15642.34 560.07 56916.26 88888.00 2003-04-25 13:02:12.789 115 15642.34 560.56 56915.41 88888.00 2003-04-25 13:02:13.789 115 15643.25 559.70 56916.26 88888.00 2003-04-25 13:02:14.789 115 15642.34 559.94 56916.02 88888.00 2003-04-25 13:02:15.789 115 15642.60 560.19 56916.75 88888.00 2003-04-25 13:02:16.789 115 15641.43 559.70 56916.14 88888.00 2003-04-25 13:02:17.789 115 15641.30 559.70 56916.26 88888.00 2003-04-25 13:02:18.789 115 15641.56 559.82 56916.26 88888.00 2003-04-25 13:02:19.789 115 15641.82 559.08 56916.75 88888.00 2003-04-25 13:02:20.789 115 15641.56 559.70 56916.14 88888.00 2003-04-25 13:02:21.789 115 15640.91 560.19 56916.02 88888.00 2003-04-25 13:02:22.789 115 15641.43 559.82 56916.02 88888.00 2003-04-25 13:02:23.789 115 15640.65 559.20 56916.38 88888.00 2003-04-25 13:02:24.789 115 15640.65 559.94 56916.02 88888.00 2003-04-25 13:02:25.789 115 15641.17 559.32 56915.77 88888.00 2003-04-25 13:02:26.789 115 15640.65 559.20 56916.38 88888.00 2003-04-25 13:02:27.789 115 15641.04 559.45 56915.89 88888.00 2003-04-25 13:02:28.789 115 15640.78 559.08 56915.65 88888.00 2003-04-25 13:02:29.789 115 15640.65 559.82 56915.89 88888.00 2003-04-25 13:02:30.789 115 15640.91 559.20 56915.53 88888.00 2003-04-25 13:02:31.789 115 15641.30 559.32 56915.89 88888.00 2003-04-25 13:02:32.789 115 15641.30 559.82 56915.65 88888.00 2003-04-25 13:02:33.789 115 15640.78 559.70 56915.28 88888.00 2003-04-25 13:02:34.789 115 15640.52 559.08 56916.26 88888.00 2003-04-25 13:02:35.789 115 15641.04 558.95 56916.38 88888.00 2003-04-25 13:02:36.789 115 15640.65 558.83 56916.14 88888.00 2003-04-25 13:02:37.789 115 15641.56 559.20 56915.41 88888.00 2003-04-25 13:02:38.789 115 15640.91 558.95 56915.77 88888.00 2003-04-25 13:02:39.789 115 15640.78 559.32 56916.02 88888.00 2003-04-25 13:02:40.789 115 15640.65 559.45 56915.77 88888.00 2003-04-25 13:02:41.789 115 15640.78 560.07 56916.14 88888.00 2003-04-25 13:02:42.789 115 15640.13 559.32 56916.14 88888.00 2003-04-25 13:02:43.789 115 15640.65 559.82 56916.02 88888.00 2003-04-25 13:02:44.789 115 15640.65 559.20 56916.02 88888.00 2003-04-25 13:02:45.789 115 15640.65 559.70 56916.38 88888.00 2003-04-25 13:02:46.789 115 15640.91 558.70 56916.14 88888.00 2003-04-25 13:02:47.789 115 15641.04 559.57 56915.77 88888.00 2003-04-25 13:02:48.789 115 15641.17 558.70 56916.14 88888.00 2003-04-25 13:02:49.789 115 15641.56 559.32 56916.26 88888.00 2003-04-25 13:02:50.789 115 15640.52 559.08 56915.04 88888.00 2003-04-25 13:02:51.789 115 15641.04 558.46 56915.53 88888.00 2003-04-25 13:02:52.789 115 15641.04 559.20 56916.02 88888.00 2003-04-25 13:02:53.789 115 15640.78 558.70 56915.77 88888.00 2003-04-25 13:02:54.789 115 15641.30 558.58 56915.28 88888.00 2003-04-25 13:02:55.789 115 15641.30 558.70 56916.51 88888.00 2003-04-25 13:02:56.789 115 15642.34 558.21 56915.53 88888.00 2003-04-25 13:02:57.789 115 15641.82 558.58 56915.77 88888.00 2003-04-25 13:02:58.789 115 15642.08 558.70 56915.53 88888.00 2003-04-25 13:02:59.789 115 15642.73 558.83 56916.14 88888.00 2003-04-25 13:03:00.789 115 15642.08 558.33 56916.14 88888.00 2003-04-25 13:03:01.789 115 15642.86 558.83 56916.26 88888.00 2003-04-25 13:03:02.789 115 15642.34 558.83 56916.14 88888.00 2003-04-25 13:03:03.789 115 15642.21 558.33 56915.65 88888.00 2003-04-25 13:03:04.789 115 15642.73 558.95 56916.87 88888.00 2003-04-25 13:03:05.789 115 15642.86 559.08 56916.14 88888.00 2003-04-25 13:03:06.789 115 15642.08 558.95 56916.75 88888.00 2003-04-25 13:03:07.789 115 15642.99 558.95 56916.63 88888.00 2003-04-25 13:03:08.789 115 15643.25 559.20 56917.24 88888.00 2003-04-25 13:03:09.789 115 15642.86 559.08 56916.63 88888.00 2003-04-25 13:03:10.789 115 15643.51 558.83 56917.24 88888.00 2003-04-25 13:03:11.789 115 15643.38 558.33 56916.87 88888.00 2003-04-25 13:03:12.789 115 15645.07 558.95 56916.75 88888.00 2003-04-25 13:03:13.789 115 15644.29 558.95 56917.12 88888.00 2003-04-25 13:03:14.789 115 15644.68 558.21 56917.24 88888.00 2003-04-25 13:03:15.789 115 15644.94 558.70 56916.75 88888.00 2003-04-25 13:03:16.789 115 15645.20 559.32 56916.87 88888.00 2003-04-25 13:03:17.789 115 15645.33 558.09 56917.24 88888.00 2003-04-25 13:03:18.789 115 15645.46 558.70 56918.22 88888.00 2003-04-25 13:03:19.789 115 15645.98 558.95 56917.36 88888.00 2003-04-25 13:03:20.789 115 15645.98 558.95 56917.61 88888.00 2003-04-25 13:03:21.789 115 15645.85 558.33 56917.48 88888.00 2003-04-25 13:03:22.789 115 15646.37 558.33 56918.46 88888.00 2003-04-25 13:03:23.789 115 15645.98 559.20 56917.85 88888.00 2003-04-25 13:03:24.789 115 15645.98 559.32 56918.34 88888.00 2003-04-25 13:03:25.789 115 15647.14 559.70 56918.22 88888.00 2003-04-25 13:03:26.789 115 15647.01 558.95 56918.09 88888.00 2003-04-25 13:03:27.789 115 15647.67 558.95 56918.34 88888.00 2003-04-25 13:03:28.789 115 15647.79 559.32 56918.71 88888.00 2003-04-25 13:03:29.789 115 15647.67 559.20 56918.59 88888.00 2003-04-25 13:03:30.789 115 15648.70 559.45 56918.59 88888.00 2003-04-25 13:03:31.789 115 15648.44 559.57 56918.83 88888.00 2003-04-25 13:03:32.789 115 15648.05 559.94 56918.95 88888.00 2003-04-25 13:03:33.789 115 15648.57 559.82 56919.07 88888.00 2003-04-25 13:03:34.789 115 15649.35 559.94 56919.56 88888.00 2003-04-25 13:03:35.789 115 15649.35 560.56 56920.05 88888.00 2003-04-25 13:03:36.789 115 15648.83 559.82 56919.68 88888.00 2003-04-25 13:03:37.789 115 15648.83 560.19 56919.81 88888.00 2003-04-25 13:03:38.789 115 15649.61 560.56 56919.56 88888.00 2003-04-25 13:03:39.789 115 15649.61 560.56 56919.93 88888.00 2003-04-25 13:03:40.789 115 15650.26 560.07 56920.30 88888.00 2003-04-25 13:03:41.789 115 15649.74 560.19 56920.30 88888.00 2003-04-25 13:03:42.789 115 15650.52 560.69 56919.93 88888.00 2003-04-25 13:03:43.789 115 15650.91 559.82 56920.05 88888.00 2003-04-25 13:03:44.789 115 15651.30 560.19 56920.54 88888.00 2003-04-25 13:03:45.789 115 15652.08 560.93 56920.42 88888.00 2003-04-25 13:03:46.789 115 15651.30 561.43 56920.18 88888.00 2003-04-25 13:03:47.789 115 15651.17 561.43 56920.91 88888.00 2003-04-25 13:03:48.789 115 15651.04 561.31 56920.42 88888.00 2003-04-25 13:03:49.789 115 15651.56 561.31 56921.27 88888.00 2003-04-25 13:03:50.789 115 15651.82 560.44 56921.03 88888.00 2003-04-25 13:03:51.789 115 15652.34 561.31 56921.52 88888.00 2003-04-25 13:03:52.789 115 15651.82 561.18 56921.15 88888.00 2003-04-25 13:03:53.789 115 15652.34 561.43 56921.15 88888.00 2003-04-25 13:03:54.789 115 15651.95 561.18 56920.79 88888.00 2003-04-25 13:03:55.789 115 15652.08 561.68 56921.03 88888.00 2003-04-25 13:03:56.789 115 15651.82 561.68 56921.76 88888.00 2003-04-25 13:03:57.789 115 15652.34 561.43 56921.40 88888.00 2003-04-25 13:03:58.789 115 15652.86 561.68 56921.52 88888.00 2003-04-25 13:03:59.789 115 15652.47 561.92 56921.64 88888.00 2003-04-25 13:04:00.789 115 15653.25 561.18 56922.01 88888.00 2003-04-25 13:04:01.789 115 15652.73 561.31 56921.64 88888.00 2003-04-25 13:04:02.789 115 15653.90 561.43 56921.89 88888.00 2003-04-25 13:04:03.789 115 15653.12 562.05 56922.25 88888.00 2003-04-25 13:04:04.789 115 15653.38 561.80 56922.13 88888.00 2003-04-25 13:04:05.789 115 15653.25 561.68 56921.52 88888.00 2003-04-25 13:04:06.789 115 15653.25 561.43 56921.76 88888.00 2003-04-25 13:04:07.789 115 15653.51 561.92 56922.50 88888.00 2003-04-25 13:04:08.789 115 15653.77 562.30 56922.25 88888.00 2003-04-25 13:04:09.789 115 15654.81 562.17 56922.38 88888.00 2003-04-25 13:04:10.789 115 15654.55 562.30 56922.25 88888.00 2003-04-25 13:04:11.789 115 15655.33 561.43 56922.62 88888.00 2003-04-25 13:04:12.789 115 15655.20 562.79 56922.86 88888.00 2003-04-25 13:04:13.789 115 15655.72 562.17 56922.74 88888.00 2003-04-25 13:04:14.789 115 15655.46 562.54 56922.86 88888.00 2003-04-25 13:04:15.789 115 15655.33 562.05 56923.11 88888.00 2003-04-25 13:04:16.789 115 15655.33 561.80 56923.23 88888.00 2003-04-25 13:04:17.789 115 15656.11 562.54 56923.11 88888.00 2003-04-25 13:04:18.789 115 15656.63 562.67 56922.74 88888.00 2003-04-25 13:04:19.789 115 15656.76 561.80 56922.50 88888.00 2003-04-25 13:04:20.789 115 15656.24 562.05 56923.48 88888.00 2003-04-25 13:04:21.789 115 15656.11 562.54 56923.11 88888.00 2003-04-25 13:04:22.789 115 15655.72 562.42 56923.48 88888.00 2003-04-25 13:04:23.789 115 15656.11 562.17 56923.60 88888.00 2003-04-25 13:04:24.789 115 15657.15 562.42 56923.60 88888.00 2003-04-25 13:04:25.789 115 15656.76 562.54 56923.48 88888.00 2003-04-25 13:04:26.789 115 15656.89 562.79 56923.84 88888.00 2003-04-25 13:04:27.789 115 15657.28 562.54 56923.60 88888.00 2003-04-25 13:04:28.789 115 15657.28 563.41 56923.35 88888.00 2003-04-25 13:04:29.789 115 15657.28 563.29 56924.09 88888.00 2003-04-25 13:04:30.789 115 15657.54 563.91 56923.84 88888.00 2003-04-25 13:04:31.789 115 15657.80 562.67 56923.35 88888.00 2003-04-25 13:04:32.789 115 15657.15 562.17 56923.60 88888.00 2003-04-25 13:04:33.789 115 15657.54 561.80 56924.70 88888.00 2003-04-25 13:04:34.789 115 15657.54 563.16 56923.72 88888.00 2003-04-25 13:04:35.789 115 15657.54 562.42 56925.19 88888.00 2003-04-25 13:04:36.789 115 15657.67 562.42 56924.21 88888.00 2003-04-25 13:04:37.789 115 15657.80 562.17 56923.96 88888.00 2003-04-25 13:04:38.789 115 15657.80 562.42 56924.94 88888.00 2003-04-25 13:04:39.789 115 15658.06 563.29 56924.70 88888.00 2003-04-25 13:04:40.789 115 15657.93 562.92 56924.45 88888.00 2003-04-25 13:04:41.789 115 15658.45 562.54 56924.21 88888.00 2003-04-25 13:04:42.789 115 15659.10 563.16 56924.57 88888.00 2003-04-25 13:04:43.789 115 15658.45 562.42 56924.82 88888.00 2003-04-25 13:04:44.789 115 15657.67 562.30 56924.57 88888.00 2003-04-25 13:04:45.789 115 15658.19 562.67 56924.82 88888.00 2003-04-25 13:04:46.789 115 15658.32 562.67 56924.45 88888.00 2003-04-25 13:04:47.789 115 15658.06 562.54 56924.09 88888.00 2003-04-25 13:04:48.789 115 15659.10 562.17 56924.45 88888.00 2003-04-25 13:04:49.789 115 15659.62 561.92 56924.21 88888.00 2003-04-25 13:04:50.789 115 15659.62 562.30 56925.55 88888.00 2003-04-25 13:04:51.789 115 15658.71 562.05 56925.07 88888.00 2003-04-25 13:04:52.789 115 15659.36 561.92 56925.31 88888.00 2003-04-25 13:04:53.789 115 15659.36 562.92 56924.82 88888.00 2003-04-25 13:04:54.789 115 15659.36 562.17 56925.31 88888.00 2003-04-25 13:04:55.789 115 15660.01 562.42 56925.68 88888.00 2003-04-25 13:04:56.789 115 15659.36 561.55 56925.31 88888.00 2003-04-25 13:04:57.789 115 15660.66 561.31 56926.04 88888.00 2003-04-25 13:04:58.789 115 15660.14 562.42 56926.16 88888.00 2003-04-25 13:04:59.789 115 15660.14 562.17 56925.92 88888.00 2003-04-25 13:05:00.789 115 15660.92 561.43 56925.19 88888.00 2003-04-25 13:05:01.789 115 15660.40 562.17 56925.92 88888.00 2003-04-25 13:05:02.789 115 15660.27 562.05 56925.68 88888.00 2003-04-25 13:05:03.789 115 15660.53 561.92 56926.16 88888.00 2003-04-25 13:05:04.789 115 15660.53 562.30 56926.16 88888.00 2003-04-25 13:05:05.789 115 15660.40 562.17 56925.92 88888.00 2003-04-25 13:05:06.789 115 15660.27 562.30 56925.31 88888.00 2003-04-25 13:05:07.789 115 15660.40 562.67 56926.53 88888.00 2003-04-25 13:05:08.789 115 15660.14 561.55 56926.41 88888.00 2003-04-25 13:05:09.789 115 15660.53 561.55 56926.41 88888.00 2003-04-25 13:05:10.789 115 15660.27 561.43 56926.65 88888.00 2003-04-25 13:05:11.789 115 15660.40 561.68 56926.04 88888.00 2003-04-25 13:05:12.789 115 15660.92 562.05 56927.27 88888.00 2003-04-25 13:05:13.789 115 15660.66 561.80 56926.29 88888.00 2003-04-25 13:05:14.789 115 15659.62 561.43 56927.39 88888.00 2003-04-25 13:05:15.789 115 15660.14 561.68 56926.41 88888.00 2003-04-25 13:05:16.789 115 15660.27 561.92 56927.39 88888.00 2003-04-25 13:05:17.789 115 15660.01 561.18 56926.65 88888.00 2003-04-25 13:05:18.789 115 15659.88 561.18 56927.02 88888.00 2003-04-25 13:05:19.789 115 15659.36 561.31 56927.63 88888.00 2003-04-25 13:05:20.789 115 15659.23 561.31 56927.39 88888.00 2003-04-25 13:05:21.789 115 15659.36 561.80 56927.02 88888.00 2003-04-25 13:05:22.789 115 15659.62 560.93 56927.14 88888.00 2003-04-25 13:05:23.789 115 15659.88 560.93 56926.90 88888.00 2003-04-25 13:05:24.789 115 15659.49 560.81 56927.75 88888.00 2003-04-25 13:05:25.789 115 15659.10 561.18 56927.02 88888.00 2003-04-25 13:05:26.789 115 15659.49 562.05 56927.63 88888.00 2003-04-25 13:05:27.789 115 15659.62 561.18 56927.14 88888.00 2003-04-25 13:05:28.789 115 15658.71 561.18 56927.14 88888.00 2003-04-25 13:05:29.789 115 15658.84 561.06 56927.51 88888.00 2003-04-25 13:05:30.789 115 15659.36 560.69 56927.27 88888.00 2003-04-25 13:05:31.789 115 15659.36 559.45 56927.39 88888.00 2003-04-25 13:05:32.789 115 15659.36 560.31 56927.14 88888.00 2003-04-25 13:05:33.789 115 15659.49 561.31 56927.02 88888.00 2003-04-25 13:05:34.789 115 15659.10 560.93 56927.14 88888.00 2003-04-25 13:05:35.789 115 15658.19 560.93 56927.51 88888.00 2003-04-25 13:05:36.789 115 15658.32 560.81 56926.78 88888.00 2003-04-25 13:05:37.789 115 15659.23 561.06 56927.27 88888.00 2003-04-25 13:05:38.789 115 15658.84 560.56 56926.78 88888.00 2003-04-25 13:05:39.789 115 15658.71 559.82 56926.53 88888.00 2003-04-25 13:05:40.789 115 15658.45 559.94 56927.39 88888.00 2003-04-25 13:05:41.789 115 15658.84 560.19 56926.41 88888.00 2003-04-25 13:05:42.789 115 15659.10 559.20 56927.39 88888.00 2003-04-25 13:05:43.789 115 15658.58 559.94 56926.78 88888.00 2003-04-25 13:05:44.789 115 15658.97 560.69 56926.78 88888.00 2003-04-25 13:05:45.789 115 15659.36 560.31 56926.78 88888.00 2003-04-25 13:05:46.789 115 15659.62 560.56 56926.78 88888.00 2003-04-25 13:05:47.789 115 15659.23 560.69 56926.78 88888.00 2003-04-25 13:05:48.789 115 15659.10 560.31 56926.90 88888.00 2003-04-25 13:05:49.789 115 15659.75 560.19 56926.65 88888.00 2003-04-25 13:05:50.789 115 15658.32 560.31 56926.78 88888.00 2003-04-25 13:05:51.789 115 15659.10 560.31 56927.39 88888.00 2003-04-25 13:05:52.789 115 15659.88 559.70 56926.53 88888.00 2003-04-25 13:05:53.789 115 15659.23 559.94 56927.14 88888.00 2003-04-25 13:05:54.789 115 15658.71 560.19 56927.02 88888.00 2003-04-25 13:05:55.789 115 15660.01 560.19 56926.78 88888.00 2003-04-25 13:05:56.789 115 15659.62 559.70 56927.14 88888.00 2003-04-25 13:05:57.789 115 15659.62 559.82 56927.14 88888.00 2003-04-25 13:05:58.789 115 15660.27 559.70 56926.53 88888.00 2003-04-25 13:05:59.789 115 15660.53 559.57 56926.90 88888.00 2003-04-25 13:06:00.789 115 15659.88 559.70 56926.65 88888.00 2003-04-25 13:06:01.789 115 15659.62 559.94 56927.51 88888.00 2003-04-25 13:06:02.789 115 15659.62 559.20 56927.27 88888.00 2003-04-25 13:06:03.789 115 15659.36 559.20 56926.53 88888.00 2003-04-25 13:06:04.789 115 15659.49 560.69 56926.16 88888.00 2003-04-25 13:06:05.789 115 15659.49 558.83 56926.90 88888.00 2003-04-25 13:06:06.789 115 15659.88 559.70 56927.14 88888.00 2003-04-25 13:06:07.789 115 15660.14 559.20 56926.16 88888.00 2003-04-25 13:06:08.789 115 15660.66 558.83 56927.39 88888.00 2003-04-25 13:06:09.789 115 15660.14 559.08 56927.14 88888.00 2003-04-25 13:06:10.789 115 15660.40 559.20 56926.65 88888.00 2003-04-25 13:06:11.789 115 15660.53 558.21 56926.78 88888.00 2003-04-25 13:06:12.789 115 15660.14 558.70 56926.78 88888.00 2003-04-25 13:06:13.789 115 15660.53 558.09 56926.78 88888.00 2003-04-25 13:06:14.789 115 15660.66 559.20 56926.78 88888.00 2003-04-25 13:06:15.789 115 15660.92 558.46 56926.53 88888.00 2003-04-25 13:06:16.789 115 15660.92 557.84 56926.41 88888.00 2003-04-25 13:06:17.789 115 15660.14 558.58 56926.53 88888.00 2003-04-25 13:06:18.789 115 15660.92 559.20 56927.14 88888.00 2003-04-25 13:06:19.789 115 15660.14 558.70 56926.53 88888.00 2003-04-25 13:06:20.789 115 15660.79 559.32 56926.90 88888.00 2003-04-25 13:06:21.789 115 15660.27 559.45 56926.78 88888.00 2003-04-25 13:06:22.789 115 15660.66 559.08 56926.53 88888.00 2003-04-25 13:06:23.789 115 15660.14 559.32 56927.02 88888.00 2003-04-25 13:06:24.789 115 15660.53 559.08 56927.02 88888.00 2003-04-25 13:06:25.789 115 15660.79 558.95 56927.14 88888.00 2003-04-25 13:06:26.789 115 15661.44 558.58 56926.53 88888.00 2003-04-25 13:06:27.789 115 15660.79 558.70 56926.78 88888.00 2003-04-25 13:06:28.789 115 15660.92 558.33 56926.78 88888.00 2003-04-25 13:06:29.789 115 15660.66 558.58 56927.51 88888.00 2003-04-25 13:06:30.789 115 15661.18 558.58 56927.27 88888.00 2003-04-25 13:06:31.789 115 15660.92 558.70 56927.39 88888.00 2003-04-25 13:06:32.789 115 15660.79 558.46 56927.27 88888.00 2003-04-25 13:06:33.789 115 15661.31 558.09 56927.51 88888.00 2003-04-25 13:06:34.789 115 15661.96 558.21 56926.90 88888.00 2003-04-25 13:06:35.789 115 15661.05 557.71 56927.27 88888.00 2003-04-25 13:06:36.789 115 15661.83 557.96 56927.63 88888.00 2003-04-25 13:06:37.789 115 15661.70 557.96 56927.75 88888.00 2003-04-25 13:06:38.789 115 15662.09 557.96 56928.00 88888.00 2003-04-25 13:06:39.789 115 15661.96 557.71 56927.39 88888.00 2003-04-25 13:06:40.789 115 15661.57 558.33 56928.12 88888.00 2003-04-25 13:06:41.789 115 15660.79 557.84 56927.63 88888.00 2003-04-25 13:06:42.789 115 15660.66 557.47 56927.14 88888.00 2003-04-25 13:06:43.789 115 15660.92 557.47 56928.12 88888.00 2003-04-25 13:06:44.789 115 15661.05 557.59 56927.75 88888.00 2003-04-25 13:06:45.789 115 15662.09 557.34 56927.51 88888.00 2003-04-25 13:06:46.789 115 15661.83 557.09 56928.37 88888.00 2003-04-25 13:06:47.789 115 15661.57 557.09 56928.12 88888.00 2003-04-25 13:06:48.789 115 15661.83 556.97 56928.12 88888.00 2003-04-25 13:06:49.789 115 15661.96 557.96 56927.75 88888.00 2003-04-25 13:06:50.789 115 15661.05 557.59 56927.51 88888.00 2003-04-25 13:06:51.789 115 15661.96 557.22 56927.88 88888.00 2003-04-25 13:06:52.789 115 15662.48 557.84 56927.63 88888.00 2003-04-25 13:06:53.789 115 15662.74 557.84 56927.63 88888.00 2003-04-25 13:06:54.789 115 15662.87 558.33 56928.37 88888.00 2003-04-25 13:06:55.789 115 15662.61 557.71 56928.61 88888.00 2003-04-25 13:06:56.789 115 15663.65 556.97 56928.49 88888.00 2003-04-25 13:06:57.789 115 15663.65 557.96 56928.37 88888.00 2003-04-25 13:06:58.789 115 15663.78 556.48 56928.49 88888.00 2003-04-25 13:06:59.789 115 15663.39 557.96 56928.00 88888.00 2003-04-25 13:07:00.789 115 15663.78 557.34 56928.86 88888.00 2003-04-25 13:07:01.789 115 15663.13 556.85 56929.10 88888.00 2003-04-25 13:07:02.789 115 15663.52 557.34 56929.34 88888.00 2003-04-25 13:07:03.789 115 15663.52 556.60 56928.98 88888.00 2003-04-25 13:07:04.789 115 15663.13 556.72 56928.98 88888.00 2003-04-25 13:07:05.789 115 15662.74 556.85 56929.10 88888.00 2003-04-25 13:07:06.789 115 15663.39 557.47 56928.49 88888.00 2003-04-25 13:07:07.789 115 15663.00 557.09 56929.34 88888.00 2003-04-25 13:07:08.789 115 15663.52 556.72 56929.34 88888.00 2003-04-25 13:07:09.789 115 15663.52 557.09 56928.98 88888.00 2003-04-25 13:07:10.789 115 15662.48 557.22 56929.59 88888.00 2003-04-25 13:07:11.789 115 15663.00 557.34 56929.46 88888.00 2003-04-25 13:07:12.789 115 15663.65 556.97 56929.22 88888.00 2003-04-25 13:07:13.789 115 15663.52 557.59 56928.73 88888.00 2003-04-25 13:07:14.789 115 15664.30 557.47 56929.59 88888.00 2003-04-25 13:07:15.789 115 15663.91 557.96 56929.96 88888.00 2003-04-25 13:07:16.789 115 15663.91 558.09 56930.08 88888.00 2003-04-25 13:07:17.789 115 15663.52 557.34 56929.96 88888.00 2003-04-25 13:07:18.789 115 15663.91 557.59 56929.96 88888.00 2003-04-25 13:07:19.789 115 15664.56 556.97 56930.32 88888.00 2003-04-25 13:07:20.789 115 15664.82 557.71 56929.96 88888.00 2003-04-25 13:07:21.789 115 15664.56 557.22 56930.32 88888.00 2003-04-25 13:07:22.789 115 15665.59 557.34 56930.08 88888.00 2003-04-25 13:07:23.789 115 15665.72 557.47 56930.45 88888.00 2003-04-25 13:07:24.789 115 15665.98 557.59 56929.83 88888.00 2003-04-25 13:07:25.789 115 15665.33 557.09 56931.30 88888.00 2003-04-25 13:07:26.789 115 15665.33 557.09 56930.69 88888.00 2003-04-25 13:07:27.789 115 15665.98 557.09 56930.20 88888.00 2003-04-25 13:07:28.789 115 15665.59 557.59 56930.45 88888.00 2003-04-25 13:07:29.789 115 15665.98 557.09 56931.18 88888.00 2003-04-25 13:07:30.789 115 15665.59 557.22 56931.05 88888.00 2003-04-25 13:07:31.789 115 15665.98 557.71 56931.05 88888.00 2003-04-25 13:07:32.789 115 15665.72 556.97 56931.30 88888.00 2003-04-25 13:07:33.789 115 15666.37 557.09 56931.42 88888.00 2003-04-25 13:07:34.789 115 15666.37 557.71 56931.42 88888.00 2003-04-25 13:07:35.789 115 15666.50 557.71 56931.91 88888.00 2003-04-25 13:07:36.789 115 15666.50 557.71 56931.18 88888.00 2003-04-25 13:07:37.789 115 15666.63 558.33 56931.54 88888.00 2003-04-25 13:07:38.789 115 15667.28 558.46 56931.79 88888.00 2003-04-25 13:07:39.789 115 15667.02 557.71 56932.16 88888.00 2003-04-25 13:07:40.789 115 15668.32 557.47 56932.16 88888.00 2003-04-25 13:07:41.789 115 15667.54 557.59 56932.04 88888.00 2003-04-25 13:07:42.789 115 15667.54 557.71 56932.89 88888.00 2003-04-25 13:07:43.789 115 15667.67 556.85 56931.67 88888.00 2003-04-25 13:07:44.789 115 15667.67 557.09 56932.28 88888.00 2003-04-25 13:07:45.789 115 15667.93 557.34 56933.38 88888.00 2003-04-25 13:07:46.789 115 15666.63 557.09 56933.01 88888.00 2003-04-25 13:07:47.789 115 15667.67 557.34 56932.40 88888.00 2003-04-25 13:07:48.789 115 15667.02 557.59 56933.38 88888.00 2003-04-25 13:07:49.789 115 15667.15 557.34 56933.38 88888.00 2003-04-25 13:07:50.789 115 15667.15 556.97 56933.38 88888.00 2003-04-25 13:07:51.789 115 15666.76 557.09 56933.01 88888.00 2003-04-25 13:07:52.789 115 15667.02 557.34 56933.62 88888.00 2003-04-25 13:07:53.789 115 15666.89 557.59 56933.62 88888.00 2003-04-25 13:07:54.789 115 15667.28 557.47 56933.75 88888.00 2003-04-25 13:07:55.789 115 15666.63 557.22 56933.50 88888.00 2003-04-25 13:07:56.789 115 15666.76 557.34 56933.99 88888.00 2003-04-25 13:07:57.789 115 15667.02 556.97 56933.87 88888.00 2003-04-25 13:07:58.789 115 15666.50 556.85 56933.62 88888.00 2003-04-25 13:07:59.789 115 15665.98 557.84 56933.87 88888.00 2003-04-25 13:08:00.789 115 15666.63 557.34 56933.50 88888.00 2003-04-25 13:08:01.789 115 15666.89 557.22 56934.11 88888.00 2003-04-25 13:08:02.789 115 15666.76 556.97 56933.38 88888.00 2003-04-25 13:08:03.789 115 15667.67 557.34 56934.36 88888.00 2003-04-25 13:08:04.789 115 15666.76 556.85 56933.75 88888.00 2003-04-25 13:08:05.789 115 15667.41 557.09 56933.99 88888.00 2003-04-25 13:08:06.789 115 15666.89 558.21 56933.75 88888.00 2003-04-25 13:08:07.789 115 15667.54 556.60 56934.60 88888.00 2003-04-25 13:08:08.789 115 15666.76 557.22 56934.11 88888.00 2003-04-25 13:08:09.789 115 15668.06 557.34 56934.23 88888.00 2003-04-25 13:08:10.789 115 15667.41 557.59 56934.48 88888.00 2003-04-25 13:08:11.789 115 15667.54 556.97 56933.99 88888.00 2003-04-25 13:08:12.789 115 15667.28 556.97 56934.60 88888.00 2003-04-25 13:08:13.789 115 15666.50 557.59 56934.48 88888.00 2003-04-25 13:08:14.789 115 15667.41 556.97 56935.34 88888.00 2003-04-25 13:08:15.789 115 15667.02 557.22 56934.48 88888.00 2003-04-25 13:08:16.789 115 15667.15 556.97 56935.09 88888.00 2003-04-25 13:08:17.789 115 15667.41 556.97 56935.09 88888.00 2003-04-25 13:08:18.789 115 15666.76 556.72 56935.21 88888.00 2003-04-25 13:08:19.789 115 15667.41 557.09 56934.60 88888.00 2003-04-25 13:08:20.789 115 15666.37 556.85 56934.85 88888.00 2003-04-25 13:08:21.789 115 15667.02 557.34 56935.34 88888.00 2003-04-25 13:08:22.789 115 15667.67 557.96 56935.09 88888.00 2003-04-25 13:08:23.789 115 15668.19 557.96 56935.34 88888.00 2003-04-25 13:08:24.789 115 15667.28 557.84 56934.72 88888.00 2003-04-25 13:08:25.789 115 15668.19 557.34 56935.09 88888.00 2003-04-25 13:08:26.789 115 15668.06 557.71 56936.07 88888.00 2003-04-25 13:08:27.789 115 15667.28 557.47 56935.21 88888.00 2003-04-25 13:08:28.789 115 15667.41 558.58 56934.85 88888.00 2003-04-25 13:08:29.789 115 15668.06 558.46 56935.58 88888.00 2003-04-25 13:08:30.789 115 15666.76 557.96 56936.19 88888.00 2003-04-25 13:08:31.789 115 15667.54 557.84 56935.58 88888.00 2003-04-25 13:08:32.789 115 15667.15 558.58 56935.58 88888.00 2003-04-25 13:08:33.789 115 15667.15 558.83 56935.46 88888.00 2003-04-25 13:08:34.789 115 15667.02 558.83 56936.19 88888.00 2003-04-25 13:08:35.789 115 15667.02 558.21 56935.58 88888.00 2003-04-25 13:08:36.789 115 15666.63 558.09 56936.07 88888.00 2003-04-25 13:08:37.789 115 15666.50 558.58 56935.82 88888.00 2003-04-25 13:08:38.789 115 15666.24 558.70 56936.19 88888.00 2003-04-25 13:08:39.789 115 15666.24 559.08 56936.07 88888.00 2003-04-25 13:08:40.789 115 15666.89 558.46 56935.95 88888.00 2003-04-25 13:08:41.789 115 15666.76 558.83 56936.19 88888.00 2003-04-25 13:08:42.789 115 15667.80 558.58 56935.95 88888.00 2003-04-25 13:08:43.789 115 15666.11 559.70 56936.19 88888.00 2003-04-25 13:08:44.789 115 15667.28 558.95 56936.19 88888.00 2003-04-25 13:08:45.789 115 15667.28 559.94 56935.58 88888.00 2003-04-25 13:08:46.789 115 15667.41 560.07 56935.70 88888.00 2003-04-25 13:08:47.789 115 15667.15 559.70 56936.19 88888.00 2003-04-25 13:08:48.789 115 15667.80 560.07 56935.58 88888.00 2003-04-25 13:08:49.789 115 15667.28 560.07 56936.07 88888.00 2003-04-25 13:08:50.789 115 15667.02 559.45 56936.31 88888.00 2003-04-25 13:08:51.789 115 15667.93 559.94 56936.68 88888.00 2003-04-25 13:08:52.789 115 15668.32 560.19 56936.80 88888.00 2003-04-25 13:08:53.789 115 15668.32 559.57 56936.93 88888.00 2003-04-25 13:08:54.789 115 15668.58 559.45 56936.56 88888.00 2003-04-25 13:08:55.789 115 15668.71 560.07 56937.29 88888.00 2003-04-25 13:08:56.789 115 15668.32 559.94 56936.68 88888.00 2003-04-25 13:08:57.789 115 15668.84 560.07 56937.17 88888.00 2003-04-25 13:08:58.789 115 15669.36 559.70 56937.05 88888.00 2003-04-25 13:08:59.789 115 15670.14 559.70 56938.02 88888.00 2003-04-25 13:09:00.789 115 15670.14 559.82 56937.54 88888.00 2003-04-25 13:09:01.789 115 15670.66 559.70 56937.29 88888.00 2003-04-25 13:09:02.789 115 15670.01 559.94 56938.02 88888.00 2003-04-25 13:09:03.789 115 15670.01 560.31 56938.27 88888.00 2003-04-25 13:09:04.789 115 15669.75 560.07 56938.15 88888.00 2003-04-25 13:09:05.789 115 15670.79 560.07 56938.52 88888.00 2003-04-25 13:09:06.789 115 15670.14 560.56 56937.78 88888.00 2003-04-25 13:09:07.789 115 15670.27 560.19 56937.66 88888.00 2003-04-25 13:09:08.789 115 15670.01 560.19 56937.78 88888.00 2003-04-25 13:09:09.789 115 15670.27 560.31 56938.64 88888.00 2003-04-25 13:09:10.789 115 15670.27 560.19 56939.12 88888.00 2003-04-25 13:09:11.789 115 15670.01 560.07 56938.27 88888.00 2003-04-25 13:09:12.789 115 15670.66 559.57 56939.49 88888.00 2003-04-25 13:09:13.789 115 15670.27 559.57 56939.25 88888.00 2003-04-25 13:09:14.789 115 15669.23 559.57 56938.15 88888.00 2003-04-25 13:09:15.789 115 15669.49 558.83 56939.00 88888.00 2003-04-25 13:09:16.789 115 15669.88 558.95 56939.37 88888.00 2003-04-25 13:09:17.789 115 15670.14 559.57 56939.74 88888.00 2003-04-25 13:09:18.789 115 15670.01 559.45 56938.64 88888.00 2003-04-25 13:09:19.789 115 15669.75 559.32 56939.61 88888.00 2003-04-25 13:09:20.789 115 15670.40 559.32 56939.74 88888.00 2003-04-25 13:09:21.789 115 15670.40 558.58 56939.12 88888.00 2003-04-25 13:09:22.789 115 15670.53 559.94 56939.74 88888.00 2003-04-25 13:09:23.789 115 15669.62 559.82 56939.49 88888.00 2003-04-25 13:09:24.789 115 15669.75 560.07 56939.86 88888.00 2003-04-25 13:09:25.789 115 15670.27 559.82 56939.74 88888.00 2003-04-25 13:09:26.789 115 15670.14 559.82 56940.10 88888.00 2003-04-25 13:09:27.789 115 15669.36 560.07 56939.49 88888.00 2003-04-25 13:09:28.789 115 15670.40 559.57 56939.49 88888.00 2003-04-25 13:09:29.789 115 15670.27 559.32 56939.12 88888.00 2003-04-25 13:09:30.789 115 15669.62 559.45 56939.74 88888.00 2003-04-25 13:09:31.789 115 15669.23 559.45 56940.10 88888.00 2003-04-25 13:09:32.789 115 15669.36 560.19 56939.74 88888.00 2003-04-25 13:09:33.789 115 15669.36 559.45 56940.59 88888.00 2003-04-25 13:09:34.789 115 15668.58 559.82 56939.98 88888.00 2003-04-25 13:09:35.789 115 15669.10 560.19 56938.39 88888.00 2003-04-25 13:09:36.789 115 15669.23 559.70 56940.10 88888.00 2003-04-25 13:09:37.789 115 15669.62 559.82 56940.47 88888.00 2003-04-25 13:09:38.789 115 15669.10 560.19 56940.10 88888.00 2003-04-25 13:09:39.789 115 15669.62 560.31 56939.98 88888.00 2003-04-25 13:09:40.789 115 15669.75 560.69 56940.10 88888.00 2003-04-25 13:09:41.789 115 15669.62 560.31 56940.71 88888.00 2003-04-25 13:09:42.789 115 15669.49 559.45 56940.35 88888.00 2003-04-25 13:09:43.789 115 15668.97 560.44 56939.86 88888.00 2003-04-25 13:09:44.789 115 15668.97 559.70 56940.10 88888.00 2003-04-25 13:09:45.789 115 15669.10 559.70 56940.59 88888.00 2003-04-25 13:09:46.789 115 15669.49 560.31 56940.35 88888.00 2003-04-25 13:09:47.789 115 15668.45 560.31 56940.96 88888.00 2003-04-25 13:09:48.789 115 15669.36 560.19 56940.71 88888.00 2003-04-25 13:09:49.789 115 15669.10 560.93 56940.47 88888.00 2003-04-25 13:09:50.789 115 15669.10 560.69 56940.35 88888.00 2003-04-25 13:09:51.789 115 15668.45 560.19 56940.96 88888.00 2003-04-25 13:09:52.789 115 15668.84 560.56 56940.84 88888.00 2003-04-25 13:09:53.789 115 15667.80 560.81 56940.96 88888.00 2003-04-25 13:09:54.789 115 15668.06 561.31 56940.23 88888.00 2003-04-25 13:09:55.789 115 15668.45 560.81 56940.35 88888.00 2003-04-25 13:09:56.789 115 15668.06 560.93 56939.86 88888.00 2003-04-25 13:09:57.789 115 15668.84 560.56 56940.10 88888.00 2003-04-25 13:09:58.789 115 15668.84 561.18 56941.08 88888.00 2003-04-25 13:09:59.789 115 15668.84 560.81 56940.84 88888.00 2003-04-25 13:10:00.789 115 15668.58 560.81 56939.86 88888.00 2003-04-25 13:10:01.789 115 15668.45 560.56 56940.59 88888.00 2003-04-25 13:10:02.789 115 15668.71 560.44 56939.98 88888.00 2003-04-25 13:10:03.789 115 15669.10 560.81 56940.10 88888.00 2003-04-25 13:10:04.789 115 15668.97 560.56 56940.47 88888.00 2003-04-25 13:10:05.789 115 15670.27 560.69 56940.59 88888.00 2003-04-25 13:10:06.789 115 15670.14 560.44 56940.59 88888.00 2003-04-25 13:10:07.789 115 15670.01 561.18 56940.71 88888.00 2003-04-25 13:10:08.789 115 15670.40 560.56 56940.59 88888.00 2003-04-25 13:10:09.789 115 15670.66 560.93 56940.59 88888.00 2003-04-25 13:10:10.789 115 15670.53 561.31 56941.08 88888.00 2003-04-25 13:10:11.789 115 15669.88 561.43 56940.84 88888.00 2003-04-25 13:10:12.789 115 15670.14 561.06 56940.47 88888.00 2003-04-25 13:10:13.789 115 15670.66 560.93 56941.45 88888.00 2003-04-25 13:10:14.789 115 15670.66 560.69 56940.59 88888.00 2003-04-25 13:10:15.789 115 15670.79 561.43 56940.59 88888.00 2003-04-25 13:10:16.789 115 15670.79 561.18 56941.20 88888.00 2003-04-25 13:10:17.789 115 15671.31 561.55 56940.71 88888.00 2003-04-25 13:10:18.789 115 15671.57 561.43 56940.59 88888.00 2003-04-25 13:10:19.789 115 15671.44 561.92 56940.59 88888.00 2003-04-25 13:10:20.789 115 15671.18 561.43 56940.71 88888.00 2003-04-25 13:10:21.789 115 15671.70 561.43 56940.23 88888.00 2003-04-25 13:10:22.789 115 15670.79 562.17 56940.47 88888.00 2003-04-25 13:10:23.789 115 15670.53 561.92 56940.59 88888.00 2003-04-25 13:10:24.789 115 15669.62 562.30 56940.59 88888.00 2003-04-25 13:10:25.789 115 15670.01 562.67 56940.10 88888.00 2003-04-25 13:10:26.789 115 15670.40 562.05 56940.59 88888.00 2003-04-25 13:10:27.789 115 15670.92 562.54 56940.59 88888.00 2003-04-25 13:10:28.789 115 15670.79 562.05 56939.98 88888.00 2003-04-25 13:10:29.789 115 15671.31 562.30 56941.08 88888.00 2003-04-25 13:10:30.789 115 15671.31 562.67 56940.47 88888.00 2003-04-25 13:10:31.789 115 15671.70 562.42 56940.71 88888.00 2003-04-25 13:10:32.789 115 15672.22 561.80 56940.96 88888.00 2003-04-25 13:10:33.789 115 15671.70 562.17 56940.23 88888.00 2003-04-25 13:10:34.789 115 15672.22 562.67 56940.35 88888.00 2003-04-25 13:10:35.789 115 15672.74 561.92 56940.47 88888.00 2003-04-25 13:10:36.789 115 15671.57 562.30 56941.20 88888.00 2003-04-25 13:10:37.789 115 15672.87 562.17 56940.84 88888.00 2003-04-25 13:10:38.789 115 15672.22 562.79 56941.57 88888.00 2003-04-25 13:10:39.789 115 15672.22 562.30 56940.96 88888.00 2003-04-25 13:10:40.789 115 15672.22 562.67 56940.71 88888.00 2003-04-25 13:10:41.789 115 15672.87 562.17 56941.32 88888.00 2003-04-25 13:10:42.789 115 15672.61 561.80 56941.57 88888.00 2003-04-25 13:10:43.789 115 15673.26 561.43 56940.71 88888.00 2003-04-25 13:10:44.789 115 15673.78 562.17 56941.20 88888.00 2003-04-25 13:10:45.789 115 15674.30 562.17 56941.32 88888.00 2003-04-25 13:10:46.789 115 15674.04 562.05 56940.84 88888.00 2003-04-25 13:10:47.789 115 15674.30 561.43 56940.84 88888.00 2003-04-25 13:10:48.789 115 15673.91 562.05 56941.69 88888.00 2003-04-25 13:10:49.789 115 15673.78 561.92 56941.45 88888.00 2003-04-25 13:10:50.789 115 15673.91 561.43 56941.32 88888.00 2003-04-25 13:10:51.789 115 15673.91 562.05 56940.84 88888.00 2003-04-25 13:10:52.789 115 15673.26 562.17 56941.45 88888.00 2003-04-25 13:10:53.789 115 15674.17 562.42 56941.45 88888.00 2003-04-25 13:10:54.789 115 15674.30 562.67 56941.08 88888.00 2003-04-25 13:10:55.789 115 15673.65 562.30 56941.45 88888.00 2003-04-25 13:10:56.789 115 15673.52 561.80 56941.82 88888.00 2003-04-25 13:10:57.789 115 15673.65 561.92 56941.45 88888.00 2003-04-25 13:10:58.789 115 15673.52 561.80 56941.69 88888.00 2003-04-25 13:10:59.789 115 15674.17 562.42 56941.69 88888.00 2003-04-25 13:11:00.789 115 15674.04 561.68 56941.45 88888.00 2003-04-25 13:11:01.789 115 15674.82 561.80 56941.57 88888.00 2003-04-25 13:11:02.789 115 15674.43 561.92 56941.08 88888.00 2003-04-25 13:11:03.789 115 15674.82 562.30 56941.69 88888.00 2003-04-25 13:11:04.789 115 15674.69 562.92 56941.82 88888.00 2003-04-25 13:11:05.789 115 15674.69 562.05 56941.57 88888.00 2003-04-25 13:11:06.789 115 15675.34 562.30 56942.06 88888.00 2003-04-25 13:11:07.789 115 15675.34 561.68 56942.43 88888.00 2003-04-25 13:11:08.789 115 15675.73 562.05 56941.08 88888.00 2003-04-25 13:11:09.789 115 15675.86 561.92 56941.69 88888.00 2003-04-25 13:11:10.789 115 15675.99 562.17 56941.57 88888.00 2003-04-25 13:11:11.789 115 15676.12 562.05 56942.43 88888.00 2003-04-25 13:11:12.789 115 15676.64 561.68 56941.57 88888.00 2003-04-25 13:11:13.789 115 15677.03 561.80 56942.30 88888.00 2003-04-25 13:11:14.789 115 15677.03 561.92 56942.55 88888.00 2003-04-25 13:11:15.789 115 15677.94 560.93 56941.94 88888.00 2003-04-25 13:11:16.789 115 15677.42 561.80 56942.06 88888.00 2003-04-25 13:11:17.789 115 15676.90 562.05 56942.06 88888.00 2003-04-25 13:11:18.789 115 15677.42 562.30 56942.55 88888.00 2003-04-25 13:11:19.789 115 15676.77 561.43 56942.67 88888.00 2003-04-25 13:11:20.789 115 15677.42 561.55 56943.04 88888.00 2003-04-25 13:11:21.789 115 15676.38 561.55 56941.94 88888.00 2003-04-25 13:11:22.789 115 15676.38 561.55 56942.18 88888.00 2003-04-25 13:11:23.789 115 15677.03 562.05 56942.79 88888.00 2003-04-25 13:11:24.789 115 15676.90 561.80 56942.79 88888.00 2003-04-25 13:11:25.789 115 15677.42 561.18 56942.79 88888.00 2003-04-25 13:11:26.789 115 15677.16 561.31 56942.30 88888.00 2003-04-25 13:11:27.789 115 15677.29 561.18 56942.30 88888.00 2003-04-25 13:11:28.789 115 15677.16 561.43 56942.55 88888.00 2003-04-25 13:11:29.789 115 15677.03 561.18 56942.06 88888.00 2003-04-25 13:11:30.789 115 15676.51 561.06 56943.28 88888.00 2003-04-25 13:11:31.789 115 15677.68 561.18 56942.55 88888.00 2003-04-25 13:11:32.789 115 15677.16 561.06 56942.67 88888.00 2003-04-25 13:11:33.789 115 15677.94 561.92 56943.28 88888.00 2003-04-25 13:11:34.789 115 15678.07 561.43 56942.43 88888.00 2003-04-25 13:11:35.789 115 15678.07 561.55 56943.04 88888.00 2003-04-25 13:11:36.789 115 15678.59 561.68 56942.79 88888.00 2003-04-25 13:11:37.789 115 15679.76 561.68 56942.30 88888.00 2003-04-25 13:11:38.789 115 15678.72 562.05 56943.65 88888.00 2003-04-25 13:11:39.789 115 15679.11 562.30 56942.67 88888.00 2003-04-25 13:11:40.789 115 15679.63 561.55 56943.04 88888.00 2003-04-25 13:11:41.789 115 15680.02 561.31 56943.53 88888.00 2003-04-25 13:11:42.789 115 15679.76 561.55 56943.53 88888.00 2003-04-25 13:11:43.789 115 15680.54 562.54 56943.53 88888.00 2003-04-25 13:11:44.789 115 15679.89 562.17 56944.02 88888.00 2003-04-25 13:11:45.789 115 15680.28 562.42 56944.02 88888.00 2003-04-25 13:11:46.789 115 15680.41 561.80 56943.65 88888.00 2003-04-25 13:11:47.789 115 15681.06 562.05 56944.38 88888.00 2003-04-25 13:11:48.789 115 15680.02 562.67 56944.26 88888.00 2003-04-25 13:11:49.789 115 15681.19 562.79 56943.89 88888.00 2003-04-25 13:11:50.789 115 15680.80 562.54 56944.38 88888.00 2003-04-25 13:11:51.789 115 15680.54 562.54 56943.89 88888.00 2003-04-25 13:11:52.789 115 15680.93 562.30 56944.87 88888.00 2003-04-25 13:11:53.789 115 15681.06 563.53 56944.50 88888.00 2003-04-25 13:11:54.789 115 15680.54 562.54 56945.24 88888.00 2003-04-25 13:11:55.788 115 15681.06 562.42 56945.12 88888.00 2003-04-25 13:11:56.788 115 15681.19 563.04 56944.99 88888.00 2003-04-25 13:11:57.788 115 15680.67 562.42 56944.75 88888.00 2003-04-25 13:11:58.788 115 15681.19 562.30 56944.63 88888.00 2003-04-25 13:11:59.788 115 15680.80 562.30 56945.24 88888.00 2003-04-25 13:12:00.788 115 15680.93 562.54 56945.61 88888.00 2003-04-25 13:12:01.788 115 15681.45 562.17 56944.75 88888.00 2003-04-25 13:12:02.788 115 15681.32 562.42 56945.48 88888.00 2003-04-25 13:12:03.788 115 15681.84 561.68 56946.21 88888.00 2003-04-25 13:12:04.788 115 15681.45 562.79 56945.85 88888.00 2003-04-25 13:12:05.788 115 15681.84 562.54 56946.21 88888.00 2003-04-25 13:12:06.788 115 15682.23 561.80 56946.34 88888.00 2003-04-25 13:12:07.788 115 15682.23 562.42 56945.48 88888.00 2003-04-25 13:12:08.788 115 15682.49 562.54 56945.85 88888.00 2003-04-25 13:12:09.788 115 15682.62 561.55 56946.09 88888.00 2003-04-25 13:12:10.788 115 15683.13 561.92 56946.21 88888.00 2003-04-25 13:12:11.788 115 15682.75 561.68 56947.07 88888.00 2003-04-25 13:12:12.788 115 15682.49 561.55 56945.61 88888.00 2003-04-25 13:12:13.788 115 15683.26 561.55 56946.58 88888.00 2003-04-25 13:12:14.788 115 15682.88 561.80 56946.34 88888.00 2003-04-25 13:12:15.788 115 15683.00 560.93 56945.85 88888.00 2003-04-25 13:12:16.788 115 15682.75 561.68 56946.95 88888.00 2003-04-25 13:12:17.788 115 15682.75 561.18 56946.46 88888.00 2003-04-25 13:12:18.788 115 15682.88 560.69 56946.83 88888.00 2003-04-25 13:12:19.788 115 15682.88 561.43 56946.09 88888.00 2003-04-25 13:12:20.788 115 15681.97 562.05 56947.07 88888.00 2003-04-25 13:12:21.788 115 15682.23 561.18 56946.71 88888.00 2003-04-25 13:12:22.788 115 15683.26 561.55 56947.32 88888.00 2003-04-25 13:12:23.788 115 15684.04 561.92 56947.44 88888.00 2003-04-25 13:12:24.788 115 15683.26 561.18 56947.56 88888.00 2003-04-25 13:12:25.788 115 15683.66 561.68 56947.32 88888.00 2003-04-25 13:12:26.788 115 15682.88 561.43 56946.83 88888.00 2003-04-25 13:12:27.788 115 15683.26 561.68 56946.83 88888.00 2003-04-25 13:12:28.788 115 15683.79 562.17 56947.32 88888.00 2003-04-25 13:12:29.788 115 15683.26 562.30 56946.95 88888.00 2003-04-25 13:12:30.788 115 15683.92 561.92 56947.68 88888.00 2003-04-25 13:12:31.788 115 15684.17 562.42 56947.20 88888.00 2003-04-25 13:12:32.788 115 15683.79 561.55 56947.56 88888.00 2003-04-25 13:12:33.788 115 15684.56 561.92 56948.30 88888.00 2003-04-25 13:12:34.788 115 15683.92 562.05 56947.93 88888.00 2003-04-25 13:12:35.788 115 15684.30 561.68 56947.80 88888.00 2003-04-25 13:12:36.788 115 15684.30 561.18 56947.93 88888.00 2003-04-25 13:12:37.788 115 15684.17 561.18 56948.54 88888.00 2003-04-25 13:12:38.788 115 15684.95 560.56 56948.42 88888.00 2003-04-25 13:12:39.788 115 15685.08 560.56 56948.79 88888.00 2003-04-25 13:12:40.788 115 15685.21 560.56 56949.27 88888.00 2003-04-25 13:12:41.788 115 15685.21 559.94 56949.27 88888.00 2003-04-25 13:12:42.788 115 15684.69 560.07 56948.91 88888.00 2003-04-25 13:12:43.788 115 15685.73 560.19 56949.15 88888.00 2003-04-25 13:12:44.788 115 15685.08 559.94 56948.91 88888.00 2003-04-25 13:12:45.788 115 15685.73 559.70 56949.03 88888.00 2003-04-25 13:12:46.788 115 15685.99 559.32 56949.03 88888.00 2003-04-25 13:12:47.788 115 15685.86 560.31 56949.15 88888.00 2003-04-25 13:12:48.788 115 15685.21 559.08 56949.88 88888.00 2003-04-25 13:12:49.788 115 15685.86 558.70 56949.39 88888.00 2003-04-25 13:12:50.788 115 15684.95 558.83 56949.64 88888.00 2003-04-25 13:12:51.788 115 15684.30 559.08 56949.15 88888.00 2003-04-25 13:12:52.788 115 15684.17 560.07 56949.27 88888.00 2003-04-25 13:12:53.788 115 15684.56 559.45 56949.39 88888.00 2003-04-25 13:12:54.788 115 15685.60 558.70 56950.13 88888.00 2003-04-25 13:12:55.788 115 15684.95 559.57 56949.52 88888.00 2003-04-25 13:12:56.788 115 15685.08 559.45 56950.13 88888.00 2003-04-25 13:12:57.788 115 15685.08 559.45 56949.15 88888.00 2003-04-25 13:12:58.788 115 15685.08 560.07 56950.13 88888.00 2003-04-25 13:13:00.788 115 15684.56 559.20 56949.88 88888.00 2003-04-25 13:13:01.788 115 15684.69 559.82 56950.01 88888.00 2003-04-25 13:13:02.788 115 15684.69 558.95 56949.64 88888.00 2003-04-25 13:13:03.788 115 15684.30 559.08 56950.50 88888.00 2003-04-25 13:13:04.788 115 15684.95 559.70 56950.25 88888.00 2003-04-25 13:13:05.788 115 15685.21 560.19 56949.64 88888.00 2003-04-25 13:13:06.788 115 15684.95 559.57 56950.50 88888.00 2003-04-25 13:13:07.788 115 15684.95 559.45 56950.01 88888.00 2003-04-25 13:13:08.788 115 15685.86 559.70 56950.50 88888.00 2003-04-25 13:13:09.788 115 15684.56 559.32 56950.38 88888.00 2003-04-25 13:13:10.788 115 15685.21 559.70 56950.86 88888.00 2003-04-25 13:13:11.788 115 15685.73 560.19 56950.62 88888.00 2003-04-25 13:13:12.788 115 15685.08 559.70 56950.86 88888.00 2003-04-25 13:13:13.788 115 15685.73 559.94 56950.98 88888.00 2003-04-25 13:13:14.788 115 15685.08 559.82 56950.86 88888.00 2003-04-25 13:13:15.788 115 15685.21 559.82 56950.98 88888.00 2003-04-25 13:13:16.788 115 15684.95 559.20 56950.74 88888.00 2003-04-25 13:13:17.788 115 15685.34 559.82 56952.21 88888.00 2003-04-25 13:13:18.788 115 15684.95 559.45 56951.60 88888.00 2003-04-25 13:13:19.788 115 15685.99 559.82 56951.47 88888.00 2003-04-25 13:13:20.788 115 15685.34 559.70 56951.60 88888.00 2003-04-25 13:13:21.788 115 15685.08 559.45 56951.35 88888.00 2003-04-25 13:13:22.788 115 15685.60 559.45 56951.84 88888.00 2003-04-25 13:13:23.788 115 15684.82 559.08 56951.72 88888.00 2003-04-25 13:13:24.788 115 15685.08 558.70 56951.60 88888.00 2003-04-25 13:13:25.788 115 15685.60 558.70 56951.72 88888.00 2003-04-25 13:13:26.788 115 15684.30 559.20 56951.72 88888.00 2003-04-25 13:13:27.788 115 15684.30 558.95 56951.35 88888.00 2003-04-25 13:13:28.788 115 15684.69 559.08 56951.23 88888.00 2003-04-25 13:13:29.788 115 15684.30 559.70 56951.11 88888.00 2003-04-25 13:13:30.788 115 15683.79 558.95 56951.72 88888.00 2003-04-25 13:13:31.788 115 15684.17 559.08 56952.33 88888.00 2003-04-25 13:13:32.788 115 15683.66 559.45 56951.96 88888.00 2003-04-25 13:13:33.788 115 15684.43 559.94 56951.84 88888.00 2003-04-25 13:13:34.788 115 15683.53 559.57 56951.60 88888.00 2003-04-25 13:13:35.788 115 15684.30 559.45 56951.11 88888.00 2003-04-25 13:13:36.788 115 15683.26 559.20 56951.47 88888.00 2003-04-25 13:13:37.788 115 15683.53 559.45 56951.47 88888.00 2003-04-25 13:13:38.788 115 15683.92 559.45 56951.96 88888.00 2003-04-25 13:13:39.788 115 15684.43 559.94 56951.60 88888.00 2003-04-25 13:13:40.788 115 15684.43 559.82 56951.96 88888.00 2003-04-25 13:13:41.788 115 15684.17 560.31 56951.96 88888.00 2003-04-25 13:13:42.788 115 15684.17 560.19 56951.72 88888.00 2003-04-25 13:13:43.788 115 15684.04 559.94 56951.96 88888.00 2003-04-25 13:13:44.788 115 15684.69 559.45 56951.96 88888.00 2003-04-25 13:13:45.788 115 15684.69 559.70 56952.33 88888.00 2003-04-25 13:13:46.788 115 15684.17 559.70 56951.60 88888.00 2003-04-25 13:13:47.788 115 15684.04 559.32 56951.47 88888.00 2003-04-25 13:13:48.788 115 15683.92 558.70 56952.70 88888.00 2003-04-25 13:13:49.788 115 15683.66 558.21 56952.09 88888.00 2003-04-25 13:13:50.788 115 15683.53 557.84 56952.33 88888.00 2003-04-25 13:13:51.788 115 15684.82 558.21 56952.94 88888.00 2003-04-25 13:13:52.788 115 15683.39 558.21 56952.33 88888.00 2003-04-25 13:13:53.788 115 15683.00 557.34 56952.70 88888.00 2003-04-25 13:13:54.788 115 15682.62 557.34 56952.45 88888.00 2003-04-25 13:13:55.788 115 15682.88 557.34 56952.21 88888.00 2003-04-25 13:13:56.788 115 15683.26 557.34 56951.96 88888.00 2003-04-25 13:13:57.788 115 15683.00 557.71 56952.70 88888.00 2003-04-25 13:13:58.788 115 15682.62 557.84 56952.33 88888.00 2003-04-25 13:13:59.788 115 15682.75 557.84 56951.96 88888.00 2003-04-25 13:14:00.788 115 15681.97 557.47 56952.33 88888.00 2003-04-25 13:14:01.788 115 15683.00 557.59 56952.33 88888.00 2003-04-25 13:14:02.788 115 15682.49 557.59 56952.21 88888.00 2003-04-25 13:14:03.788 115 15682.36 557.59 56951.72 88888.00 2003-04-25 13:14:04.788 115 15683.00 558.21 56951.72 88888.00 2003-04-25 13:14:05.788 115 15683.26 559.08 56952.21 88888.00 2003-04-25 13:14:06.788 115 15683.79 558.58 56952.33 88888.00 2003-04-25 13:14:07.788 115 15683.26 558.46 56952.33 88888.00 2003-04-25 13:14:08.788 115 15683.39 558.83 56952.09 88888.00 2003-04-25 13:14:09.788 115 15684.04 558.33 56951.72 88888.00 2003-04-25 13:14:10.788 115 15684.56 558.09 56952.57 88888.00 2003-04-25 13:14:11.788 115 15684.56 558.95 56952.21 88888.00 2003-04-25 13:14:12.788 115 15685.08 559.08 56952.57 88888.00 2003-04-25 13:14:13.788 115 15685.99 558.83 56952.82 88888.00 2003-04-25 13:14:14.788 115 15686.38 558.95 56953.19 88888.00 2003-04-25 13:14:15.788 115 15685.86 559.45 56952.94 88888.00 2003-04-25 13:14:16.788 115 15685.47 559.08 56953.19 88888.00 2003-04-25 13:14:17.788 115 15685.99 558.70 56953.19 88888.00 2003-04-25 13:14:18.788 115 15685.47 558.70 56952.45 88888.00 2003-04-25 13:14:19.788 115 15685.34 558.58 56953.06 88888.00 2003-04-25 13:14:20.788 115 15685.60 558.83 56953.06 88888.00 2003-04-25 13:14:21.788 115 15685.47 558.95 56953.92 88888.00 2003-04-25 13:14:22.788 115 15685.99 558.83 56953.80 88888.00 2003-04-25 13:14:23.788 115 15685.73 558.70 56953.80 88888.00 2003-04-25 13:14:24.788 115 15685.99 559.20 56953.19 88888.00 2003-04-25 13:14:25.788 115 15685.21 558.83 56953.55 88888.00 2003-04-25 13:14:26.788 115 15685.60 558.70 56954.16 88888.00 2003-04-25 13:14:27.788 115 15685.60 559.32 56954.04 88888.00 2003-04-25 13:14:28.788 115 15685.08 558.95 56954.04 88888.00 2003-04-25 13:14:29.788 115 15686.38 558.58 56954.16 88888.00 2003-04-25 13:14:30.788 115 15685.21 558.46 56954.16 88888.00 2003-04-25 13:14:31.788 115 15685.86 559.32 56954.53 88888.00 2003-04-25 13:14:32.788 115 15685.73 558.70 56954.53 88888.00 2003-04-25 13:14:33.788 115 15685.47 559.82 56953.68 88888.00 2003-04-25 13:14:34.788 115 15685.73 559.32 56954.77 88888.00 2003-04-25 13:14:35.788 115 15685.60 559.32 56954.16 88888.00 2003-04-25 13:14:36.788 115 15685.99 559.20 56954.29 88888.00 2003-04-25 13:14:37.788 115 15686.25 559.82 56955.14 88888.00 2003-04-25 13:14:38.788 115 15685.86 559.82 56954.41 88888.00 2003-04-25 13:14:39.788 115 15686.51 560.07 56954.41 88888.00 2003-04-25 13:14:40.788 115 15686.12 560.31 56955.51 88888.00 2003-04-25 13:14:41.788 115 15686.64 559.94 56955.14 88888.00 2003-04-25 13:14:42.788 115 15686.90 559.20 56954.16 88888.00 2003-04-25 13:14:43.788 115 15686.64 559.57 56954.65 88888.00 2003-04-25 13:14:44.788 115 15687.03 560.19 56955.02 88888.00 2003-04-25 13:14:45.788 115 15686.38 559.82 56955.75 88888.00 2003-04-25 13:14:46.788 115 15687.03 560.19 56955.14 88888.00 2003-04-25 13:14:47.788 115 15686.51 559.57 56956.12 88888.00 2003-04-25 13:14:48.788 115 15686.51 559.70 56955.75 88888.00 2003-04-25 13:14:49.788 115 15686.51 559.57 56955.39 88888.00 2003-04-25 13:14:50.788 115 15687.29 560.44 56955.63 88888.00 2003-04-25 13:14:51.788 115 15687.81 559.57 56955.51 88888.00 2003-04-25 13:14:52.788 115 15687.03 559.94 56956.00 88888.00 2003-04-25 13:14:53.788 115 15687.03 559.70 56956.24 88888.00 2003-04-25 13:14:54.788 115 15687.29 559.70 56955.51 88888.00 2003-04-25 13:14:55.788 115 15687.16 559.57 56956.00 88888.00 2003-04-25 13:14:56.788 115 15687.29 560.19 56955.88 88888.00 2003-04-25 13:14:57.788 115 15687.55 560.19 56956.00 88888.00 2003-04-25 13:14:58.788 115 15687.29 559.70 56956.36 88888.00 2003-04-25 13:15:00.788 115 15686.90 560.07 56956.61 88888.00 2003-04-25 13:15:01.788 115 15686.77 559.94 56955.88 88888.00 2003-04-25 13:15:02.788 115 15686.77 559.57 56956.86 88888.00 2003-04-25 13:15:03.788 115 15686.77 559.70 56956.61 88888.00 2003-04-25 13:15:04.788 115 15685.99 560.19 56956.61 88888.00 2003-04-25 13:15:05.788 115 15687.03 559.70 56956.36 88888.00 2003-04-25 13:15:06.788 115 15687.03 559.57 56956.12 88888.00 2003-04-25 13:15:07.788 115 15686.90 560.19 56956.98 88888.00 2003-04-25 13:15:08.788 115 15686.51 559.45 56956.86 88888.00 2003-04-25 13:15:09.788 115 15686.38 559.32 56956.12 88888.00 2003-04-25 13:15:10.788 115 15687.42 559.45 56957.34 88888.00 2003-04-25 13:15:11.788 115 15686.51 559.32 56956.86 88888.00 2003-04-25 13:15:12.788 115 15685.99 559.45 56956.61 88888.00 2003-04-25 13:15:13.788 115 15686.51 559.08 56957.34 88888.00 2003-04-25 13:15:14.788 115 15685.60 559.08 56956.86 88888.00 2003-04-25 13:15:15.788 115 15686.25 558.46 56956.86 88888.00 2003-04-25 13:15:16.788 115 15685.86 559.70 56957.46 88888.00 2003-04-25 13:15:17.788 115 15686.25 559.45 56957.34 88888.00 2003-04-25 13:15:18.788 115 15686.38 559.57 56957.22 88888.00 2003-04-25 13:15:19.788 115 15686.64 559.57 56957.83 88888.00 2003-04-25 13:15:20.788 115 15686.77 559.82 56956.98 88888.00 2003-04-25 13:15:21.788 115 15686.90 560.31 56956.98 88888.00 2003-04-25 13:15:22.788 115 15687.16 560.56 56957.22 88888.00 2003-04-25 13:15:23.788 115 15687.68 560.31 56958.08 88888.00 2003-04-25 13:15:24.788 115 15688.07 560.19 56957.46 88888.00 2003-04-25 13:15:25.788 115 15687.94 559.94 56957.10 88888.00 2003-04-25 13:15:26.788 115 15687.68 559.82 56956.98 88888.00 2003-04-25 13:15:27.788 115 15688.07 560.07 56957.59 88888.00 2003-04-25 13:15:28.788 115 15687.29 560.07 56957.34 88888.00 2003-04-25 13:15:29.788 115 15687.81 560.81 56957.59 88888.00 2003-04-25 13:15:30.788 115 15687.68 560.44 56957.95 88888.00 2003-04-25 13:15:31.788 115 15688.07 561.18 56957.83 88888.00 2003-04-25 13:15:32.788 115 15687.03 561.18 56957.59 88888.00 2003-04-25 13:15:33.788 115 15686.77 560.81 56957.71 88888.00 2003-04-25 13:15:34.788 115 15686.90 561.43 56957.34 88888.00 2003-04-25 13:15:35.788 115 15686.77 561.55 56957.22 88888.00 2003-04-25 13:15:36.788 115 15686.77 561.31 56957.10 88888.00 2003-04-25 13:15:37.788 115 15686.64 560.69 56956.98 88888.00 2003-04-25 13:15:38.788 115 15687.16 561.18 56957.10 88888.00 2003-04-25 13:15:39.788 115 15686.90 561.68 56957.22 88888.00 2003-04-25 13:15:40.788 115 15686.90 561.06 56957.34 88888.00 2003-04-25 13:15:41.788 115 15687.03 560.93 56957.34 88888.00 2003-04-25 13:15:42.788 115 15687.42 560.93 56957.34 88888.00 2003-04-25 13:15:43.788 115 15687.16 560.31 56957.10 88888.00 2003-04-25 13:15:44.788 115 15687.42 561.31 56956.86 88888.00 2003-04-25 13:15:45.788 115 15687.42 560.81 56957.22 88888.00 2003-04-25 13:15:46.788 115 15687.29 560.31 56957.46 88888.00 2003-04-25 13:15:47.788 115 15687.42 560.31 56956.73 88888.00 2003-04-25 13:15:48.788 115 15687.29 560.69 56958.32 88888.00 2003-04-25 13:15:49.788 115 15687.16 560.81 56957.22 88888.00 2003-04-25 13:15:50.788 115 15687.68 560.44 56957.46 88888.00 2003-04-25 13:15:51.788 115 15687.55 560.44 56957.10 88888.00 2003-04-25 13:15:52.788 115 15687.55 560.44 56957.46 88888.00 2003-04-25 13:15:53.788 115 15687.42 560.56 56957.46 88888.00 2003-04-25 13:15:54.788 115 15687.55 560.56 56956.73 88888.00 2003-04-25 13:15:55.788 115 15686.64 559.32 56957.34 88888.00 2003-04-25 13:15:56.788 115 15686.51 560.81 56957.34 88888.00 2003-04-25 13:15:57.788 115 15687.16 559.82 56957.59 88888.00 2003-04-25 13:15:58.788 115 15686.51 559.57 56957.59 88888.00 2003-04-25 13:15:59.788 115 15686.64 559.45 56957.34 88888.00 2003-04-25 13:16:00.788 115 15686.90 559.57 56956.49 88888.00 2003-04-25 13:16:01.788 115 15687.16 560.44 56957.59 88888.00 2003-04-25 13:16:02.788 115 15686.51 559.82 56957.22 88888.00 2003-04-25 13:16:03.788 115 15685.99 559.70 56957.10 88888.00 2003-04-25 13:16:04.788 115 15686.25 559.70 56956.86 88888.00 2003-04-25 13:16:05.788 115 15687.16 559.08 56957.71 88888.00 2003-04-25 13:16:06.788 115 15685.99 559.57 56956.61 88888.00 2003-04-25 13:16:07.788 115 15685.86 559.82 56956.98 88888.00 2003-04-25 13:16:08.788 115 15686.12 559.45 56956.73 88888.00 2003-04-25 13:16:09.788 115 15685.21 559.57 56956.61 88888.00 2003-04-25 13:16:10.788 115 15685.60 560.19 56957.22 88888.00 2003-04-25 13:16:11.788 115 15685.21 559.32 56957.10 88888.00 2003-04-25 13:16:12.788 115 15684.82 559.45 56956.86 88888.00 2003-04-25 13:16:13.788 115 15684.43 559.82 56956.12 88888.00 2003-04-25 13:16:14.788 115 15685.21 559.57 56956.98 88888.00 2003-04-25 13:16:15.788 115 15684.43 559.70 56956.36 88888.00 2003-04-25 13:16:16.788 115 15685.34 559.32 56956.61 88888.00 2003-04-25 13:16:17.788 115 15685.34 559.94 56956.12 88888.00 2003-04-25 13:16:18.788 115 15685.73 559.20 56956.49 88888.00 2003-04-25 13:16:19.788 115 15685.86 560.56 56956.73 88888.00 2003-04-25 13:16:20.788 115 15685.86 559.57 56955.63 88888.00 2003-04-25 13:16:21.788 115 15685.86 559.08 56956.86 88888.00 2003-04-25 13:16:22.788 115 15685.60 559.70 56956.49 88888.00 2003-04-25 13:16:23.788 115 15686.90 559.32 56956.49 88888.00 2003-04-25 13:16:24.788 115 15686.64 559.70 56956.12 88888.00 2003-04-25 13:16:25.788 115 15686.64 560.07 56956.36 88888.00 2003-04-25 13:16:26.788 115 15686.77 559.70 56956.86 88888.00 2003-04-25 13:16:27.788 115 15686.51 559.94 56956.00 88888.00 2003-04-25 13:16:28.788 115 15686.64 560.44 56956.36 88888.00 2003-04-25 13:16:29.788 115 15687.42 559.82 56956.24 88888.00 2003-04-25 13:16:30.788 115 15687.03 560.69 56956.73 88888.00 2003-04-25 13:16:31.788 115 15687.16 559.82 56956.49 88888.00 2003-04-25 13:16:32.788 115 15686.90 560.31 56956.86 88888.00 2003-04-25 13:16:33.788 115 15686.77 559.32 56956.49 88888.00 2003-04-25 13:16:34.788 115 15687.29 559.57 56955.88 88888.00 2003-04-25 13:16:35.788 115 15686.12 559.94 56956.00 88888.00 2003-04-25 13:16:36.788 115 15686.51 560.19 56957.10 88888.00 2003-04-25 13:16:37.788 115 15686.38 559.94 56956.24 88888.00 2003-04-25 13:16:38.788 115 15685.99 559.45 56957.10 88888.00 2003-04-25 13:16:39.788 115 15686.51 559.57 56956.24 88888.00 2003-04-25 13:16:40.788 115 15685.86 559.94 56956.61 88888.00 2003-04-25 13:16:41.788 115 15686.51 559.32 56956.36 88888.00 2003-04-25 13:16:42.788 115 15686.12 559.32 56956.00 88888.00 2003-04-25 13:16:43.788 115 15686.38 560.07 56956.12 88888.00 2003-04-25 13:16:44.788 115 15686.64 559.08 56956.24 88888.00 2003-04-25 13:16:45.788 115 15686.25 559.08 56956.49 88888.00 2003-04-25 13:16:46.788 115 15685.99 559.70 56956.24 88888.00 2003-04-25 13:16:47.788 115 15685.47 560.31 56956.73 88888.00 2003-04-25 13:16:48.788 115 15685.47 559.45 56956.12 88888.00 2003-04-25 13:16:49.788 115 15686.51 559.32 56956.49 88888.00 2003-04-25 13:16:50.788 115 15685.99 559.57 56956.49 88888.00 2003-04-25 13:16:51.788 115 15686.64 558.95 56956.73 88888.00 2003-04-25 13:16:52.788 115 15686.25 559.70 56956.73 88888.00 2003-04-25 13:16:53.788 115 15686.64 559.08 56956.73 88888.00 2003-04-25 13:16:54.788 115 15686.12 559.45 56956.24 88888.00 2003-04-25 13:16:55.788 115 15685.86 559.08 56956.98 88888.00 2003-04-25 13:16:56.788 115 15686.38 559.45 56956.00 88888.00 2003-04-25 13:16:57.788 115 15686.38 559.20 56956.36 88888.00 2003-04-25 13:16:58.788 115 15687.29 558.70 56956.86 88888.00 2003-04-25 13:17:00.788 115 15686.25 558.95 56956.49 88888.00 2003-04-25 13:17:01.788 115 15686.38 558.70 56956.36 88888.00 2003-04-25 13:17:02.788 115 15686.64 558.95 56955.63 88888.00 2003-04-25 13:17:03.788 115 15686.90 558.70 56956.73 88888.00 2003-04-25 13:17:04.788 115 15686.77 558.95 56956.36 88888.00 2003-04-25 13:17:05.788 115 15686.64 558.83 56956.61 88888.00 2003-04-25 13:17:06.788 115 15687.29 558.58 56956.24 88888.00 2003-04-25 13:17:07.788 115 15686.12 558.09 56956.49 88888.00 2003-04-25 13:17:08.788 115 15686.77 558.46 56957.22 88888.00 2003-04-25 13:17:09.788 115 15686.12 559.20 56956.49 88888.00 2003-04-25 13:17:10.788 115 15686.77 558.21 56956.36 88888.00 2003-04-25 13:17:11.788 115 15686.77 558.09 56956.73 88888.00 2003-04-25 13:17:12.788 115 15686.51 558.58 56956.86 88888.00 2003-04-25 13:17:13.788 115 15686.38 558.09 56956.24 88888.00 2003-04-25 13:17:14.788 115 15686.90 558.46 56956.86 88888.00 2003-04-25 13:17:15.788 115 15686.77 558.70 56956.86 88888.00 2003-04-25 13:17:16.788 115 15687.16 557.96 56956.86 88888.00 2003-04-25 13:17:17.788 115 15686.51 558.95 56956.36 88888.00 2003-04-25 13:17:18.788 115 15687.16 558.33 56955.63 88888.00 2003-04-25 13:17:19.788 115 15686.77 557.96 56956.86 88888.00 2003-04-25 13:17:20.788 115 15687.16 558.70 56957.34 88888.00 2003-04-25 13:17:21.788 115 15687.42 558.58 56956.61 88888.00 2003-04-25 13:17:22.788 115 15687.16 558.70 56956.98 88888.00 2003-04-25 13:17:23.788 115 15687.03 558.83 56956.73 88888.00 2003-04-25 13:17:24.788 115 15687.03 559.20 56956.49 88888.00 2003-04-25 13:17:25.788 115 15687.03 558.70 56957.34 88888.00 2003-04-25 13:17:26.788 115 15687.03 559.08 56956.86 88888.00 2003-04-25 13:17:27.788 115 15686.51 558.95 56956.73 88888.00 2003-04-25 13:17:28.788 115 15687.81 559.57 56957.59 88888.00 2003-04-25 13:17:29.788 115 15686.90 559.20 56957.22 88888.00 2003-04-25 13:17:30.788 115 15686.12 559.32 56957.59 88888.00 2003-04-25 13:17:31.788 115 15686.51 558.58 56957.46 88888.00 2003-04-25 13:17:32.788 115 15686.51 558.83 56957.46 88888.00 2003-04-25 13:17:33.788 115 15686.77 558.83 56957.71 88888.00 2003-04-25 13:17:34.788 115 15686.64 558.95 56957.34 88888.00 2003-04-25 13:17:35.788 115 15686.38 558.83 56956.98 88888.00 2003-04-25 13:17:36.788 115 15687.03 558.95 56957.22 88888.00 2003-04-25 13:17:37.788 115 15686.64 558.83 56957.46 88888.00 2003-04-25 13:17:38.788 115 15685.99 558.46 56957.22 88888.00 2003-04-25 13:17:39.788 115 15686.38 558.70 56957.71 88888.00 2003-04-25 13:17:40.788 115 15687.03 558.70 56957.59 88888.00 2003-04-25 13:17:41.788 115 15686.77 557.59 56957.10 88888.00 2003-04-25 13:17:42.788 115 15685.73 558.09 56958.32 88888.00 2003-04-25 13:17:43.788 115 15686.51 558.33 56957.95 88888.00 2003-04-25 13:17:44.788 115 15686.51 557.96 56957.59 88888.00 2003-04-25 13:17:45.788 115 15686.25 558.09 56957.95 88888.00 2003-04-25 13:17:46.788 115 15686.12 557.71 56957.71 88888.00 2003-04-25 13:17:47.788 115 15685.86 557.84 56957.95 88888.00 2003-04-25 13:17:48.788 115 15685.21 557.96 56957.71 88888.00 2003-04-25 13:17:49.788 115 15685.99 557.34 56958.44 88888.00 2003-04-25 13:17:50.788 115 15685.47 558.09 56957.34 88888.00 2003-04-25 13:17:51.788 115 15684.82 557.71 56957.34 88888.00 2003-04-25 13:17:52.788 115 15685.21 557.59 56957.22 88888.00 2003-04-25 13:17:53.788 115 15685.21 558.09 56957.34 88888.00 2003-04-25 13:17:54.788 115 15684.56 558.70 56957.59 88888.00 2003-04-25 13:17:55.788 115 15684.30 558.58 56957.34 88888.00 2003-04-25 13:17:56.788 115 15683.79 558.58 56957.22 88888.00 2003-04-25 13:17:57.788 115 15684.30 558.09 56957.22 88888.00 2003-04-25 13:17:58.788 115 15683.92 558.70 56956.61 88888.00 2003-04-25 13:17:59.788 115 15683.79 557.71 56957.34 88888.00 2003-04-25 13:18:00.788 115 15683.66 558.58 56957.71 88888.00 2003-04-25 13:18:01.788 115 15683.66 558.46 56957.59 88888.00 2003-04-25 13:18:02.788 115 15684.69 558.70 56957.10 88888.00 2003-04-25 13:18:03.788 115 15684.95 558.33 56957.22 88888.00 2003-04-25 13:18:04.788 115 15685.21 558.58 56957.83 88888.00 2003-04-25 13:18:05.788 115 15685.34 558.46 56957.46 88888.00 2003-04-25 13:18:06.788 115 15685.86 558.70 56956.98 88888.00 2003-04-25 13:18:07.788 115 15685.47 559.08 56957.59 88888.00 2003-04-25 13:18:08.788 115 15685.73 558.33 56957.46 88888.00 2003-04-25 13:18:09.788 115 15685.99 559.32 56957.34 88888.00 2003-04-25 13:18:10.788 115 15686.90 558.46 56958.08 88888.00 2003-04-25 13:18:11.788 115 15687.16 559.08 56957.34 88888.00 2003-04-25 13:18:12.788 115 15687.29 559.08 56957.22 88888.00 2003-04-25 13:18:13.788 115 15686.90 559.32 56957.83 88888.00 2003-04-25 13:18:14.788 115 15686.64 558.95 56957.46 88888.00 2003-04-25 13:18:15.788 115 15686.77 559.45 56958.08 88888.00 2003-04-25 13:18:16.788 115 15686.38 558.70 56957.71 88888.00 2003-04-25 13:18:17.788 115 15686.90 558.83 56958.08 88888.00 2003-04-25 13:18:18.788 115 15686.64 559.20 56957.95 88888.00 2003-04-25 13:18:19.788 115 15686.64 558.70 56957.95 88888.00 2003-04-25 13:18:20.788 115 15685.99 558.83 56957.95 88888.00 2003-04-25 13:18:21.788 115 15686.77 558.70 56958.81 88888.00 2003-04-25 13:18:22.788 115 15686.51 558.95 56958.32 88888.00 2003-04-25 13:18:23.788 115 15686.90 558.83 56958.08 88888.00 2003-04-25 13:18:24.788 115 15686.51 557.96 56958.20 88888.00 2003-04-25 13:18:25.788 115 15686.90 558.33 56958.32 88888.00 2003-04-25 13:18:26.788 115 15686.25 558.83 56958.32 88888.00 2003-04-25 13:18:27.788 115 15686.64 558.09 56957.95 88888.00 2003-04-25 13:18:28.788 115 15686.90 558.58 56957.83 88888.00 2003-04-25 13:18:29.788 115 15686.90 558.83 56958.08 88888.00 2003-04-25 13:18:30.788 115 15687.16 558.33 56957.83 88888.00 2003-04-25 13:18:31.788 115 15686.90 558.09 56958.44 88888.00 2003-04-25 13:18:32.788 115 15686.51 558.95 56957.83 88888.00 2003-04-25 13:18:33.788 115 15686.51 558.58 56957.95 88888.00 2003-04-25 13:18:34.788 115 15687.16 558.70 56958.32 88888.00 2003-04-25 13:18:35.788 115 15687.55 558.83 56958.44 88888.00 2003-04-25 13:18:36.788 115 15687.29 558.70 56957.59 88888.00 2003-04-25 13:18:37.788 115 15687.81 558.46 56958.32 88888.00 2003-04-25 13:18:38.788 115 15687.81 558.58 56958.69 88888.00 2003-04-25 13:18:39.788 115 15688.07 558.21 56958.20 88888.00 2003-04-25 13:18:40.788 115 15688.07 558.95 56958.69 88888.00 2003-04-25 13:18:41.788 115 15688.20 558.70 56958.81 88888.00 2003-04-25 13:18:42.788 115 15687.42 559.45 56958.69 88888.00 2003-04-25 13:18:43.788 115 15688.07 559.32 56958.44 88888.00 2003-04-25 13:18:44.788 115 15688.98 559.20 56958.20 88888.00 2003-04-25 13:18:45.788 115 15687.68 558.33 56958.81 88888.00 2003-04-25 13:18:46.788 115 15688.85 558.83 56958.32 88888.00 2003-04-25 13:18:47.788 115 15688.07 558.70 56959.30 88888.00 2003-04-25 13:18:48.788 115 15689.11 559.32 56959.54 88888.00 2003-04-25 13:18:49.788 115 15688.59 558.83 56959.05 88888.00 2003-04-25 13:18:50.788 115 15688.72 559.45 56958.57 88888.00 2003-04-25 13:18:51.788 115 15689.11 558.95 56958.81 88888.00 2003-04-25 13:18:52.788 115 15689.37 558.58 56959.30 88888.00 2003-04-25 13:18:53.788 115 15689.76 557.96 56958.93 88888.00 2003-04-25 13:18:54.788 115 15689.76 558.58 56959.30 88888.00 2003-04-25 13:18:55.788 115 15689.63 558.21 56959.30 88888.00 2003-04-25 13:18:56.788 115 15689.50 558.09 56959.66 88888.00 2003-04-25 13:18:57.788 115 15689.63 558.58 56959.91 88888.00 2003-04-25 13:18:58.788 115 15689.89 557.84 56959.42 88888.00 2003-04-25 13:18:59.788 115 15690.02 558.46 56959.91 88888.00 2003-04-25 13:19:00.788 115 15689.24 558.70 56959.66 88888.00 2003-04-25 13:19:01.788 115 15689.50 558.83 56959.79 88888.00 2003-04-25 13:19:02.788 115 15690.28 557.84 56960.28 88888.00 2003-04-25 13:19:03.788 115 15690.15 558.33 56959.30 88888.00 2003-04-25 13:19:04.788 115 15689.89 558.83 56959.18 88888.00 2003-04-25 13:19:05.788 115 15689.63 558.58 56959.66 88888.00 2003-04-25 13:19:06.788 115 15690.15 558.70 56959.54 88888.00 2003-04-25 13:19:07.788 115 15689.50 558.95 56959.91 88888.00 2003-04-25 13:19:08.788 115 15689.63 558.33 56959.79 88888.00 2003-04-25 13:19:09.788 115 15689.76 557.96 56959.54 88888.00 2003-04-25 13:19:10.788 115 15689.63 557.59 56959.66 88888.00 2003-04-25 13:19:11.788 115 15689.76 558.95 56959.54 88888.00 2003-04-25 13:19:12.788 115 15690.02 558.58 56959.79 88888.00 2003-04-25 13:19:13.788 115 15690.02 557.59 56960.16 88888.00 2003-04-25 13:19:14.788 115 15690.02 558.21 56960.28 88888.00 2003-04-25 13:19:15.788 115 15690.80 558.21 56960.03 88888.00 2003-04-25 13:19:16.788 115 15690.67 557.71 56960.16 88888.00 2003-04-25 13:19:17.788 115 15690.02 557.96 56960.40 88888.00 2003-04-25 13:19:18.788 115 15690.15 558.58 56961.13 88888.00 2003-04-25 13:19:19.788 115 15690.80 558.09 56960.40 88888.00 2003-04-25 13:19:20.788 115 15690.28 558.46 56960.77 88888.00 2003-04-25 13:19:21.788 115 15690.41 558.21 56960.28 88888.00 2003-04-25 13:19:22.788 115 15690.54 558.21 56960.52 88888.00 2003-04-25 13:19:23.788 115 15690.67 558.83 56960.52 88888.00 2003-04-25 13:19:24.788 115 15691.19 557.84 56960.52 88888.00 2003-04-25 13:19:25.788 115 15690.41 558.33 56960.52 88888.00 2003-04-25 13:19:26.788 115 15691.84 558.09 56960.89 88888.00 2003-04-25 13:19:27.788 115 15691.71 558.46 56960.16 88888.00 2003-04-25 13:19:28.788 115 15690.93 558.46 56961.75 88888.00 2003-04-25 13:19:29.788 115 15691.06 558.46 56961.38 88888.00 2003-04-25 13:19:30.788 115 15691.71 558.09 56961.01 88888.00 2003-04-25 13:19:31.788 115 15690.54 557.96 56961.62 88888.00 2003-04-25 13:19:32.788 115 15691.06 558.83 56960.52 88888.00 2003-04-25 13:19:33.788 115 15691.19 557.96 56961.50 88888.00 2003-04-25 13:19:34.788 115 15691.45 557.96 56961.38 88888.00 2003-04-25 13:19:35.788 115 15691.58 558.33 56961.62 88888.00 2003-04-25 13:19:36.788 115 15691.45 558.33 56961.75 88888.00 2003-04-25 13:19:37.788 115 15691.58 557.84 56961.13 88888.00 2003-04-25 13:19:38.788 115 15692.49 557.96 56960.77 88888.00 2003-04-25 13:19:39.788 115 15692.10 558.46 56962.11 88888.00 2003-04-25 13:19:40.788 115 15691.71 557.96 56961.01 88888.00 2003-04-25 13:19:41.788 115 15691.58 558.33 56961.62 88888.00 2003-04-25 13:19:42.788 115 15691.71 557.59 56961.25 88888.00 2003-04-25 13:19:43.788 115 15692.36 557.59 56961.25 88888.00 2003-04-25 13:19:44.788 115 15692.23 558.46 56961.38 88888.00 2003-04-25 13:19:45.788 115 15691.45 558.33 56961.75 88888.00 2003-04-25 13:19:46.788 115 15691.97 557.71 56961.62 88888.00 2003-04-25 13:19:47.788 115 15691.97 557.71 56961.87 88888.00 2003-04-25 13:19:48.788 115 15692.62 558.46 56961.75 88888.00 2003-04-25 13:19:49.788 115 15692.10 557.84 56961.38 88888.00 2003-04-25 13:19:50.788 115 15692.49 557.84 56962.11 88888.00 2003-04-25 13:19:51.788 115 15691.97 557.84 56961.75 88888.00 2003-04-25 13:19:52.788 115 15692.62 557.34 56962.36 88888.00 2003-04-25 13:19:53.788 115 15692.23 558.21 56962.23 88888.00 2003-04-25 13:19:54.788 115 15692.10 557.71 56962.23 88888.00 2003-04-25 13:19:55.788 115 15691.71 556.97 56962.36 88888.00 2003-04-25 13:19:56.788 115 15692.36 558.21 56961.99 88888.00 2003-04-25 13:19:57.788 115 15692.75 557.59 56962.36 88888.00 2003-04-25 13:19:58.788 115 15693.01 557.71 56961.99 88888.00 2003-04-25 13:19:59.788 115 15692.88 556.97 56962.72 88888.00 2003-04-25 13:20:00.788 115 15693.01 557.59 56962.72 88888.00 2003-04-25 13:20:01.788 115 15693.40 557.96 56963.09 88888.00 2003-04-25 13:20:02.788 115 15692.75 557.59 56962.84 88888.00 2003-04-25 13:20:03.788 115 15694.44 557.71 56962.97 88888.00 2003-04-25 13:20:04.788 115 15693.40 557.22 56963.09 88888.00 2003-04-25 13:20:05.788 115 15694.44 558.33 56962.36 88888.00 2003-04-25 13:20:06.788 115 15693.40 557.71 56962.72 88888.00 2003-04-25 13:20:07.788 115 15694.05 557.47 56962.60 88888.00 2003-04-25 13:20:08.788 115 15694.18 557.71 56963.58 88888.00 2003-04-25 13:20:09.788 115 15694.05 557.71 56962.36 88888.00 2003-04-25 13:20:10.788 115 15694.18 557.71 56962.72 88888.00 2003-04-25 13:20:11.788 115 15694.83 556.97 56963.09 88888.00 2003-04-25 13:20:12.788 115 15694.44 557.84 56963.70 88888.00 2003-04-25 13:20:13.788 115 15693.79 557.22 56964.43 88888.00 2003-04-25 13:20:14.788 115 15694.44 556.97 56963.58 88888.00 2003-04-25 13:20:15.788 115 15694.57 557.47 56964.07 88888.00 2003-04-25 13:20:16.788 115 15693.92 557.34 56963.46 88888.00 2003-04-25 13:20:17.788 115 15693.92 558.09 56964.19 88888.00 2003-04-25 13:20:18.788 115 15694.05 557.47 56963.70 88888.00 2003-04-25 13:20:19.788 115 15693.66 557.59 56963.95 88888.00 2003-04-25 13:20:20.788 115 15693.27 556.97 56964.07 88888.00 2003-04-25 13:20:21.788 115 15693.53 556.85 56964.19 88888.00 2003-04-25 13:20:22.788 115 15693.66 557.34 56964.43 88888.00 2003-04-25 13:20:23.788 115 15693.66 557.71 56964.07 88888.00 2003-04-25 13:20:24.788 115 15693.40 557.47 56964.07 88888.00 2003-04-25 13:20:25.788 115 15693.14 557.34 56963.95 88888.00 2003-04-25 13:20:26.788 115 15693.53 557.71 56964.31 88888.00 2003-04-25 13:20:27.788 115 15692.88 557.47 56963.95 88888.00 2003-04-25 13:20:28.788 115 15693.40 557.22 56964.92 88888.00 2003-04-25 13:20:29.788 115 15693.14 557.34 56964.68 88888.00 2003-04-25 13:20:30.788 115 15693.01 557.22 56964.07 88888.00 2003-04-25 13:20:31.788 115 15692.36 556.97 56964.68 88888.00 2003-04-25 13:20:32.788 115 15693.14 556.97 56964.92 88888.00 2003-04-25 13:20:33.788 115 15692.75 556.85 56964.07 88888.00 2003-04-25 13:20:34.788 115 15692.36 556.72 56964.43 88888.00 2003-04-25 13:20:35.788 115 15692.75 556.97 56964.19 88888.00 2003-04-25 13:20:36.788 115 15693.53 557.34 56964.55 88888.00 2003-04-25 13:20:37.788 115 15693.01 557.22 56964.92 88888.00 2003-04-25 13:20:38.788 115 15692.36 557.22 56964.92 88888.00 2003-04-25 13:20:39.788 115 15692.62 557.34 56963.95 88888.00 2003-04-25 13:20:40.788 115 15692.88 557.71 56965.29 88888.00 2003-04-25 13:20:41.788 115 15692.88 556.72 56964.55 88888.00 2003-04-25 13:20:42.788 115 15692.88 557.96 56965.41 88888.00 2003-04-25 13:20:43.788 115 15693.27 557.22 56965.05 88888.00 2003-04-25 13:20:44.788 115 15692.49 556.85 56965.54 88888.00 2003-04-25 13:20:45.788 115 15693.40 557.09 56964.80 88888.00 2003-04-25 13:20:46.788 115 15692.62 557.47 56965.41 88888.00 2003-04-25 13:20:47.788 115 15692.49 557.34 56964.43 88888.00 2003-04-25 13:20:48.788 115 15692.88 557.47 56964.43 88888.00 2003-04-25 13:20:49.788 115 15692.62 556.72 56964.92 88888.00 2003-04-25 13:20:50.788 115 15692.49 556.72 56964.92 88888.00 2003-04-25 13:20:51.788 115 15692.36 557.47 56965.17 88888.00 2003-04-25 13:20:52.788 115 15691.58 556.60 56965.41 88888.00 2003-04-25 13:20:53.788 115 15691.58 557.09 56965.29 88888.00 2003-04-25 13:20:54.788 115 15692.10 557.22 56965.66 88888.00 2003-04-25 13:20:55.788 115 15692.36 556.60 56965.17 88888.00 2003-04-25 13:20:56.788 115 15692.49 557.59 56965.66 88888.00 2003-04-25 13:20:57.788 115 15692.23 557.09 56965.41 88888.00 2003-04-25 13:20:58.788 115 15691.58 557.22 56964.92 88888.00 2003-04-25 13:20:59.788 115 15691.32 557.47 56965.05 88888.00 2003-04-25 13:21:00.788 115 15691.32 557.47 56965.29 88888.00 2003-04-25 13:21:01.788 115 15690.67 557.47 56965.29 88888.00 2003-04-25 13:21:02.788 115 15691.32 557.34 56964.80 88888.00 2003-04-25 13:21:03.788 115 15690.54 557.96 56965.29 88888.00 2003-04-25 13:21:04.788 115 15690.54 557.47 56965.05 88888.00 2003-04-25 13:21:05.788 115 15690.28 558.09 56965.05 88888.00 2003-04-25 13:21:06.788 115 15691.06 557.71 56965.17 88888.00 2003-04-25 13:21:07.788 115 15690.93 557.22 56965.41 88888.00 2003-04-25 13:21:08.788 115 15690.80 557.59 56965.29 88888.00 2003-04-25 13:21:09.788 115 15690.67 557.96 56965.17 88888.00 2003-04-25 13:21:10.788 115 15691.06 557.59 56965.41 88888.00 2003-04-25 13:21:11.788 115 15690.67 557.34 56965.17 88888.00 2003-04-25 13:21:12.788 115 15690.02 556.85 56965.29 88888.00 2003-04-25 13:21:13.788 115 15690.28 556.60 56965.29 88888.00 2003-04-25 13:21:14.788 115 15690.80 556.97 56964.68 88888.00 2003-04-25 13:21:15.788 115 15690.67 557.34 56965.29 88888.00 2003-04-25 13:21:16.788 115 15690.15 557.47 56964.43 88888.00 2003-04-25 13:21:17.788 115 15690.54 556.60 56965.05 88888.00 2003-04-25 13:21:18.788 115 15690.15 557.84 56965.17 88888.00 2003-04-25 13:21:19.788 115 15689.63 557.59 56964.68 88888.00 2003-04-25 13:21:20.788 115 15689.50 557.34 56965.17 88888.00 2003-04-25 13:21:21.788 115 15689.63 557.47 56964.80 88888.00 2003-04-25 13:21:22.788 115 15690.15 557.59 56964.19 88888.00 2003-04-25 13:21:23.788 115 15689.63 556.85 56964.19 88888.00 2003-04-25 13:21:24.788 115 15689.50 557.71 56964.68 88888.00 2003-04-25 13:21:25.788 115 15689.50 557.47 56964.92 88888.00 2003-04-25 13:21:26.788 115 15690.41 556.97 56965.17 88888.00 2003-04-25 13:21:27.788 115 15690.28 556.97 56965.54 88888.00 2003-04-25 13:21:28.788 115 15690.67 557.71 56964.43 88888.00 2003-04-25 13:21:29.788 115 15690.41 557.47 56965.05 88888.00 2003-04-25 13:21:30.788 115 15690.67 556.60 56963.70 88888.00 2003-04-25 13:21:31.788 115 15690.67 556.72 56964.80 88888.00 2003-04-25 13:21:32.788 115 15689.89 557.71 56965.05 88888.00 2003-04-25 13:21:33.788 115 15690.41 556.72 56964.68 88888.00 2003-04-25 13:21:34.788 115 15690.15 557.22 56964.80 88888.00 2003-04-25 13:21:35.788 115 15689.76 557.84 56965.29 88888.00 2003-04-25 13:21:36.788 115 15690.54 557.59 56964.55 88888.00 2003-04-25 13:21:37.788 115 15691.32 557.09 56964.92 88888.00 2003-04-25 13:21:38.788 115 15690.93 557.22 56965.29 88888.00 2003-04-25 13:21:39.788 115 15690.02 557.34 56965.41 88888.00 2003-04-25 13:21:40.788 115 15691.06 557.22 56965.41 88888.00 2003-04-25 13:21:41.788 115 15690.41 557.84 56964.43 88888.00 2003-04-25 13:21:42.788 115 15690.54 556.48 56965.54 88888.00 2003-04-25 13:21:43.788 115 15690.54 557.09 56965.29 88888.00 2003-04-25 13:21:44.788 115 15690.54 557.22 56964.92 88888.00 2003-04-25 13:21:45.788 115 15690.67 556.97 56965.29 88888.00 2003-04-25 13:21:46.788 115 15690.54 557.22 56965.41 88888.00 2003-04-25 13:21:47.788 115 15690.28 557.34 56964.80 88888.00 2003-04-25 13:21:48.788 115 15690.67 557.47 56965.54 88888.00 2003-04-25 13:21:49.788 115 15690.93 557.71 56965.17 88888.00 2003-04-25 13:21:50.788 115 15690.28 557.96 56964.92 88888.00 2003-04-25 13:21:51.788 115 15690.54 557.71 56964.92 88888.00 2003-04-25 13:21:52.788 115 15690.67 557.47 56964.55 88888.00 2003-04-25 13:21:53.788 115 15690.67 557.59 56965.17 88888.00 2003-04-25 13:21:54.788 115 15690.80 558.58 56965.29 88888.00 2003-04-25 13:21:55.788 115 15691.32 558.21 56965.05 88888.00 2003-04-25 13:21:56.788 115 15691.32 558.21 56965.66 88888.00 2003-04-25 13:21:57.788 115 15690.67 558.33 56964.92 88888.00 2003-04-25 13:21:58.788 115 15690.67 558.95 56966.27 88888.00 2003-04-25 13:21:59.788 115 15690.28 558.58 56965.66 88888.00 2003-04-25 13:22:00.788 115 15691.06 558.33 56965.41 88888.00 2003-04-25 13:22:01.788 115 15690.93 558.58 56965.66 88888.00 2003-04-25 13:22:02.788 115 15690.41 558.70 56965.17 88888.00 2003-04-25 13:22:03.788 115 15689.76 558.33 56965.90 88888.00 2003-04-25 13:22:04.788 115 15690.93 559.20 56965.66 88888.00 2003-04-25 13:22:05.788 115 15690.02 559.08 56965.41 88888.00 2003-04-25 13:22:06.788 115 15690.15 558.33 56965.41 88888.00 2003-04-25 13:22:07.788 115 15690.28 559.08 56965.66 88888.00 2003-04-25 13:22:08.788 115 15690.54 558.70 56965.54 88888.00 2003-04-25 13:22:09.788 115 15690.28 558.83 56966.27 88888.00 2003-04-25 13:22:10.788 115 15690.15 558.95 56965.66 88888.00 2003-04-25 13:22:11.788 115 15690.02 558.46 56965.17 88888.00 2003-04-25 13:22:12.788 115 15689.89 558.46 56966.02 88888.00 2003-04-25 13:22:13.788 115 15689.63 559.32 56965.17 88888.00 2003-04-25 13:22:14.788 115 15689.11 558.83 56965.66 88888.00 2003-04-25 13:22:15.788 115 15689.76 558.58 56965.66 88888.00 2003-04-25 13:22:16.788 115 15688.98 558.83 56966.14 88888.00 2003-04-25 13:22:17.788 115 15689.24 558.83 56965.05 88888.00 2003-04-25 13:22:18.788 115 15689.11 559.57 56965.90 88888.00 2003-04-25 13:22:19.788 115 15688.98 559.08 56965.17 88888.00 2003-04-25 13:22:20.788 115 15689.24 558.58 56966.14 88888.00 2003-04-25 13:22:21.788 115 15689.11 558.46 56964.80 88888.00 2003-04-25 13:22:22.788 115 15689.63 559.57 56965.41 88888.00 2003-04-25 13:22:23.788 115 15689.63 558.83 56965.90 88888.00 2003-04-25 13:22:24.788 115 15689.50 559.70 56965.90 88888.00 2003-04-25 13:22:25.788 115 15689.63 559.32 56965.90 88888.00 2003-04-25 13:22:26.788 115 15690.02 558.58 56965.90 88888.00 2003-04-25 13:22:27.788 115 15689.89 558.33 56965.90 88888.00 2003-04-25 13:22:28.788 115 15689.63 559.20 56965.66 88888.00 2003-04-25 13:22:29.788 115 15690.02 559.32 56966.02 88888.00 2003-04-25 13:22:30.788 115 15690.41 558.21 56966.27 88888.00 2003-04-25 13:22:31.788 115 15690.15 559.08 56966.39 88888.00 2003-04-25 13:22:32.788 115 15690.28 558.83 56966.27 88888.00 2003-04-25 13:22:33.788 115 15690.28 558.83 56966.02 88888.00 2003-04-25 13:22:34.788 115 15690.41 559.08 56966.39 88888.00 2003-04-25 13:22:35.788 115 15690.28 559.57 56965.54 88888.00 2003-04-25 13:22:36.788 115 15690.02 558.83 56966.51 88888.00 2003-04-25 13:22:37.788 115 15689.63 559.57 56966.64 88888.00 2003-04-25 13:22:38.788 115 15689.89 559.08 56966.02 88888.00 2003-04-25 13:22:39.788 115 15689.89 559.82 56966.14 88888.00 2003-04-25 13:22:40.788 115 15690.02 559.08 56966.14 88888.00 2003-04-25 13:22:41.788 115 15689.76 558.70 56966.88 88888.00 2003-04-25 13:22:42.788 115 15689.89 559.57 56966.51 88888.00 2003-04-25 13:22:43.788 115 15689.37 559.70 56966.02 88888.00 2003-04-25 13:22:44.788 115 15689.63 559.57 56966.27 88888.00 2003-04-25 13:22:45.788 115 15689.50 559.32 56966.88 88888.00 2003-04-25 13:22:46.788 115 15689.24 559.32 56966.39 88888.00 2003-04-25 13:22:47.788 115 15688.72 560.07 56966.39 88888.00 2003-04-25 13:22:48.788 115 15689.76 559.32 56966.88 88888.00 2003-04-25 13:22:49.788 115 15690.28 559.82 56965.78 88888.00 2003-04-25 13:22:50.788 115 15689.76 560.07 56966.51 88888.00 2003-04-25 13:22:51.788 115 15689.76 559.70 56966.39 88888.00 2003-04-25 13:22:52.788 115 15689.76 559.32 56966.39 88888.00 2003-04-25 13:22:53.788 115 15691.58 560.07 56966.39 88888.00 2003-04-25 13:22:54.788 115 15690.41 560.19 56966.02 88888.00 2003-04-25 13:22:55.788 115 15691.19 560.07 56966.64 88888.00 2003-04-25 13:22:56.788 115 15691.45 560.69 56966.39 88888.00 2003-04-25 13:22:57.788 115 15691.32 559.57 56966.51 88888.00 2003-04-25 13:22:58.788 115 15691.19 559.70 56967.37 88888.00 2003-04-25 13:22:59.788 115 15691.32 560.69 56966.27 88888.00 2003-04-25 13:23:00.788 115 15691.45 559.70 56966.64 88888.00 2003-04-25 13:23:01.788 115 15691.06 559.82 56967.00 88888.00 2003-04-25 13:23:02.788 115 15691.97 559.20 56966.76 88888.00 2003-04-25 13:23:03.788 115 15691.45 559.45 56966.76 88888.00 2003-04-25 13:23:04.788 115 15691.58 559.45 56967.12 88888.00 2003-04-25 13:23:05.788 115 15691.06 559.82 56967.49 88888.00 2003-04-25 13:23:06.788 115 15691.45 559.32 56967.12 88888.00 2003-04-25 13:23:07.788 115 15690.02 558.70 56967.49 88888.00 2003-04-25 13:23:08.788 115 15690.28 559.70 56967.12 88888.00 2003-04-25 13:23:09.788 115 15689.37 559.32 56967.61 88888.00 2003-04-25 13:23:10.788 115 15690.15 559.57 56967.61 88888.00 2003-04-25 13:23:11.788 115 15689.63 559.70 56967.49 88888.00 2003-04-25 13:23:12.788 115 15689.24 559.70 56967.25 88888.00 2003-04-25 13:23:13.788 115 15689.11 559.82 56967.25 88888.00 2003-04-25 13:23:14.788 115 15689.24 560.31 56967.61 88888.00 2003-04-25 13:23:15.788 115 15688.72 560.19 56967.49 88888.00 2003-04-25 13:23:16.788 115 15688.59 560.56 56967.25 88888.00 2003-04-25 13:23:17.788 115 15687.68 559.82 56967.73 88888.00 2003-04-25 13:23:18.788 115 15688.33 560.19 56967.37 88888.00 2003-04-25 13:23:19.788 115 15688.85 560.07 56967.12 88888.00 2003-04-25 13:23:20.788 115 15688.98 561.68 56966.88 88888.00 2003-04-25 13:23:21.788 115 15688.85 561.06 56967.00 88888.00 2003-04-25 13:23:22.788 115 15689.50 561.43 56967.12 88888.00 2003-04-25 13:23:23.788 115 15690.28 560.93 56967.25 88888.00 2003-04-25 13:23:24.788 115 15689.37 561.31 56967.98 88888.00 2003-04-25 13:23:25.788 115 15689.37 561.55 56966.76 88888.00 2003-04-25 13:23:26.788 115 15689.63 561.68 56967.73 88888.00 2003-04-25 13:23:27.788 115 15690.15 562.54 56967.98 88888.00 2003-04-25 13:23:28.788 115 15691.06 562.79 56967.98 88888.00 2003-04-25 13:23:29.788 115 15691.45 561.80 56967.86 88888.00 2003-04-25 13:23:30.788 115 15691.06 561.68 56967.37 88888.00 2003-04-25 13:23:31.788 115 15690.80 562.05 56967.61 88888.00 2003-04-25 13:23:32.788 115 15690.67 562.05 56967.73 88888.00 2003-04-25 13:23:33.788 115 15691.19 561.43 56967.98 88888.00 2003-04-25 13:23:34.788 115 15691.19 562.05 56968.22 88888.00 2003-04-25 13:23:35.788 115 15692.10 561.92 56968.22 88888.00 2003-04-25 13:23:36.788 115 15691.19 561.68 56967.73 88888.00 2003-04-25 13:23:37.788 115 15691.71 560.81 56968.22 88888.00 2003-04-25 13:23:38.788 115 15691.32 560.19 56967.86 88888.00 2003-04-25 13:23:39.788 115 15691.71 560.81 56968.35 88888.00 2003-04-25 13:23:40.788 115 15691.32 560.56 56968.47 88888.00 2003-04-25 13:23:41.788 115 15691.45 560.31 56968.84 88888.00 2003-04-25 13:23:42.788 115 15691.32 560.31 56968.71 88888.00 2003-04-25 13:23:43.788 115 15690.93 560.19 56969.45 88888.00 2003-04-25 13:23:44.788 115 15690.80 559.82 56969.08 88888.00 2003-04-25 13:23:45.788 115 15690.80 559.70 56967.86 88888.00 2003-04-25 13:23:46.788 115 15690.80 559.82 56969.08 88888.00 2003-04-25 13:23:47.788 115 15690.54 559.32 56968.96 88888.00 2003-04-25 13:23:48.788 115 15690.80 559.32 56968.71 88888.00 2003-04-25 13:23:49.788 115 15690.54 559.57 56969.08 88888.00 2003-04-25 13:23:50.788 115 15690.28 558.83 56968.96 88888.00 2003-04-25 13:23:51.788 115 15690.41 558.95 56969.32 88888.00 2003-04-25 13:23:52.788 115 15689.89 558.58 56969.81 88888.00 2003-04-25 13:23:53.788 115 15689.89 558.46 56969.32 88888.00 2003-04-25 13:23:54.788 115 15689.37 559.08 56968.84 88888.00 2003-04-25 13:23:55.788 115 15689.89 559.57 56969.32 88888.00 2003-04-25 13:23:56.788 115 15689.11 559.08 56968.84 88888.00 2003-04-25 13:23:57.788 115 15689.37 559.57 56969.08 88888.00 2003-04-25 13:23:58.788 115 15689.89 559.45 56968.96 88888.00 2003-04-25 13:23:59.788 115 15689.89 560.44 56969.32 88888.00 2003-04-25 13:24:00.788 115 15689.63 560.19 56969.08 88888.00 2003-04-25 13:24:01.788 115 15689.50 560.07 56968.35 88888.00 2003-04-25 13:24:02.788 115 15690.28 560.19 56969.45 88888.00 2003-04-25 13:24:03.788 115 15690.54 560.31 56968.84 88888.00 2003-04-25 13:24:04.788 115 15690.54 559.94 56969.69 88888.00 2003-04-25 13:24:05.788 115 15691.06 560.93 56968.96 88888.00 2003-04-25 13:24:06.788 115 15691.32 560.44 56969.81 88888.00 2003-04-25 13:24:07.788 115 15691.97 560.69 56969.45 88888.00 2003-04-25 13:24:08.788 115 15692.10 561.55 56969.81 88888.00 2003-04-25 13:24:09.788 115 15692.10 561.68 56969.20 88888.00 2003-04-25 13:24:10.788 115 15692.36 561.18 56970.18 88888.00 2003-04-25 13:24:11.788 115 15692.88 561.31 56969.45 88888.00 2003-04-25 13:24:12.788 115 15693.01 561.06 56970.06 88888.00 2003-04-25 13:24:13.788 115 15692.49 561.31 56969.45 88888.00 2003-04-25 13:24:14.788 115 15693.53 561.80 56969.94 88888.00 2003-04-25 13:24:15.788 115 15692.49 561.18 56970.67 88888.00 2003-04-25 13:24:16.788 115 15693.40 561.18 56970.06 88888.00 2003-04-25 13:24:17.788 115 15693.01 561.06 56970.43 88888.00 2003-04-25 13:24:18.788 115 15693.53 560.93 56970.55 88888.00 2003-04-25 13:24:19.788 115 15693.53 561.18 56970.06 88888.00 2003-04-25 13:24:20.788 115 15693.66 560.07 56970.30 88888.00 2003-04-25 13:24:21.788 115 15693.27 560.56 56970.55 88888.00 2003-04-25 13:24:22.788 115 15693.66 560.07 56970.18 88888.00 2003-04-25 13:24:23.788 115 15693.27 560.19 56969.94 88888.00 2003-04-25 13:24:24.788 115 15692.75 560.07 56970.30 88888.00 2003-04-25 13:24:25.788 115 15693.27 560.81 56970.79 88888.00 2003-04-25 13:24:26.788 115 15693.14 561.31 56971.89 88888.00 2003-04-25 13:24:27.788 115 15693.01 560.31 56971.28 88888.00 2003-04-25 13:24:28.788 115 15693.66 560.44 56971.28 88888.00 2003-04-25 13:24:29.788 115 15693.01 560.31 56971.16 88888.00 2003-04-25 13:24:30.788 115 15693.66 561.31 56971.77 88888.00 2003-04-25 13:24:31.788 115 15693.53 561.43 56971.53 88888.00 2003-04-25 13:24:32.788 115 15693.79 561.80 56971.53 88888.00 2003-04-25 13:24:33.788 115 15693.79 561.80 56971.16 88888.00 2003-04-25 13:24:34.788 115 15693.53 562.05 56971.28 88888.00 2003-04-25 13:24:35.788 115 15693.92 562.05 56971.53 88888.00 2003-04-25 13:24:36.788 115 15693.79 561.68 56970.91 88888.00 2003-04-25 13:24:37.788 115 15694.18 562.54 56971.53 88888.00 2003-04-25 13:24:38.788 115 15694.18 562.05 56971.89 88888.00 2003-04-25 13:24:39.788 115 15694.96 562.30 56971.53 88888.00 2003-04-25 13:24:40.788 115 15694.31 563.04 56971.89 88888.00 2003-04-25 13:24:41.788 115 15694.57 562.79 56971.77 88888.00 2003-04-25 13:24:42.788 115 15694.31 563.04 56971.53 88888.00 2003-04-25 13:24:43.788 115 15694.44 563.16 56972.02 88888.00 2003-04-25 13:24:44.788 115 15694.70 562.79 56971.28 88888.00 2003-04-25 13:24:45.788 115 15695.22 563.04 56971.77 88888.00 2003-04-25 13:24:46.788 115 15694.83 562.42 56972.26 88888.00 2003-04-25 13:24:47.788 115 15695.22 563.04 56972.87 88888.00 2003-04-25 13:24:48.788 115 15696.26 562.17 56972.87 88888.00 2003-04-25 13:24:49.788 115 15696.65 562.92 56972.38 88888.00 2003-04-25 13:24:50.788 115 15695.87 562.92 56972.50 88888.00 2003-04-25 13:24:51.788 115 15696.13 562.05 56973.11 88888.00 2003-04-25 13:24:52.788 115 15695.48 562.92 56972.99 88888.00 2003-04-25 13:24:53.788 115 15696.78 561.92 56972.38 88888.00 2003-04-25 13:24:54.788 115 15696.00 562.30 56972.75 88888.00 2003-04-25 13:24:55.788 115 15695.61 561.68 56972.87 88888.00 2003-04-25 13:24:56.788 115 15695.87 561.55 56972.75 88888.00 2003-04-25 13:24:57.788 115 15696.00 562.05 56973.48 88888.00 2003-04-25 13:24:58.788 115 15695.74 561.68 56973.61 88888.00 2003-04-25 13:24:59.788 115 15696.91 561.80 56973.61 88888.00 2003-04-25 13:25:00.788 115 15696.52 561.68 56974.09 88888.00 2003-04-25 13:25:01.788 115 15696.65 561.92 56973.61 88888.00 2003-04-25 13:25:02.788 115 15697.30 562.30 56974.34 88888.00 2003-04-25 13:25:03.788 115 15696.52 561.92 56974.09 88888.00 2003-04-25 13:25:04.788 115 15696.78 561.92 56973.85 88888.00 2003-04-25 13:25:05.788 115 15696.65 562.30 56973.73 88888.00 2003-04-25 13:25:06.788 115 15696.65 562.30 56974.09 88888.00 2003-04-25 13:25:07.788 115 15697.69 562.67 56973.36 88888.00 2003-04-25 13:25:08.788 115 15697.43 562.67 56974.09 88888.00 2003-04-25 13:25:09.788 115 15697.17 562.67 56973.85 88888.00 2003-04-25 13:25:10.788 115 15697.82 563.16 56974.21 88888.00 2003-04-25 13:25:11.788 115 15698.47 563.29 56974.21 88888.00 2003-04-25 13:25:12.788 115 15698.47 563.41 56973.73 88888.00 2003-04-25 13:25:13.788 115 15698.21 563.78 56974.58 88888.00 2003-04-25 13:25:14.788 115 15697.82 563.91 56974.46 88888.00 2003-04-25 13:25:15.788 115 15698.47 563.04 56974.34 88888.00 2003-04-25 13:25:16.788 115 15698.47 564.53 56974.21 88888.00 2003-04-25 13:25:17.788 115 15699.25 564.28 56974.34 88888.00 2003-04-25 13:25:18.788 115 15698.47 564.15 56974.46 88888.00 2003-04-25 13:25:19.788 115 15697.95 564.28 56973.97 88888.00 2003-04-25 13:25:20.788 115 15698.73 563.16 56974.70 88888.00 2003-04-25 13:25:21.788 115 15698.73 563.04 56974.46 88888.00 2003-04-25 13:25:22.788 115 15698.86 563.41 56974.58 88888.00 2003-04-25 13:25:23.788 115 15698.47 563.16 56974.58 88888.00 2003-04-25 13:25:24.788 115 15698.47 563.29 56974.83 88888.00 2003-04-25 13:25:25.788 115 15698.47 562.67 56975.32 88888.00 2003-04-25 13:25:26.788 115 15697.69 563.41 56975.44 88888.00 2003-04-25 13:25:27.788 115 15697.56 562.05 56975.20 88888.00 2003-04-25 13:25:28.788 115 15698.34 561.55 56975.93 88888.00 2003-04-25 13:25:29.788 115 15697.43 562.17 56974.95 88888.00 2003-04-25 13:25:30.788 115 15697.43 561.92 56975.07 88888.00 2003-04-25 13:25:31.788 115 15697.56 561.80 56975.68 88888.00 2003-04-25 13:25:32.788 115 15697.30 562.17 56975.32 88888.00 2003-04-25 13:25:33.788 115 15697.04 561.80 56974.70 88888.00 2003-04-25 13:25:34.788 115 15697.04 562.17 56975.32 88888.00 2003-04-25 13:25:35.788 115 15697.17 562.42 56975.80 88888.00 2003-04-25 13:25:36.788 115 15697.30 562.54 56975.68 88888.00 2003-04-25 13:25:37.788 115 15697.69 562.79 56975.68 88888.00 2003-04-25 13:25:38.788 115 15697.69 562.92 56975.56 88888.00 2003-04-25 13:25:39.788 115 15698.34 563.16 56975.32 88888.00 2003-04-25 13:25:40.788 115 15697.82 563.53 56975.07 88888.00 2003-04-25 13:25:41.788 115 15698.60 563.16 56975.80 88888.00 2003-04-25 13:25:42.788 115 15698.34 564.15 56975.44 88888.00 2003-04-25 13:25:43.788 115 15698.86 564.77 56975.68 88888.00 2003-04-25 13:25:44.788 115 15698.34 564.28 56975.32 88888.00 2003-04-25 13:25:45.788 115 15698.86 564.65 56976.17 88888.00 2003-04-25 13:25:46.788 115 15698.86 564.40 56975.32 88888.00 2003-04-25 13:25:47.788 115 15698.47 564.90 56975.07 88888.00 2003-04-25 13:25:48.788 115 15698.99 564.65 56976.29 88888.00 2003-04-25 13:25:49.788 115 15698.34 565.14 56976.29 88888.00 2003-04-25 13:25:50.788 115 15698.08 564.90 56975.32 88888.00 2003-04-25 13:25:51.788 115 15698.34 564.90 56975.44 88888.00 2003-04-25 13:25:52.788 115 15699.25 564.77 56976.05 88888.00 2003-04-25 13:25:53.788 115 15698.08 564.28 56975.93 88888.00 2003-04-25 13:25:54.788 115 15698.47 564.40 56976.66 88888.00 2003-04-25 13:25:55.788 115 15698.34 564.15 56976.29 88888.00 2003-04-25 13:25:56.788 115 15698.34 564.77 56976.29 88888.00 2003-04-25 13:25:57.788 115 15698.47 564.53 56976.17 88888.00 2003-04-25 13:25:58.788 115 15698.73 565.27 56976.66 88888.00 2003-04-25 13:25:59.788 115 15699.12 564.03 56976.17 88888.00 2003-04-25 13:26:00.788 115 15698.60 564.90 56976.54 88888.00 2003-04-25 13:26:01.788 115 15698.34 564.53 56976.78 88888.00 2003-04-25 13:26:02.788 115 15698.21 564.40 56977.27 88888.00 2003-04-25 13:26:03.788 115 15698.86 564.40 56975.80 88888.00 2003-04-25 13:26:04.788 115 15698.73 564.15 56976.66 88888.00 2003-04-25 13:26:05.788 115 15698.86 563.91 56976.91 88888.00 2003-04-25 13:26:06.788 115 15698.73 563.53 56976.91 88888.00 2003-04-25 13:26:07.788 115 15698.47 564.15 56977.03 88888.00 2003-04-25 13:26:08.788 115 15698.21 562.79 56976.78 88888.00 2003-04-25 13:26:09.788 115 15698.47 563.16 56977.27 88888.00 2003-04-25 13:26:10.788 115 15698.73 563.66 56977.03 88888.00 2003-04-25 13:26:11.788 115 15698.08 563.16 56976.78 88888.00 2003-04-25 13:26:12.788 115 15699.12 562.92 56976.91 88888.00 2003-04-25 13:26:13.788 115 15697.69 563.78 56976.78 88888.00 2003-04-25 13:26:14.788 115 15698.47 563.16 56976.29 88888.00 2003-04-25 13:26:15.788 115 15697.56 563.91 56976.78 88888.00 2003-04-25 13:26:16.788 115 15697.43 562.67 56976.66 88888.00 2003-04-25 13:26:17.788 115 15698.08 563.91 56977.27 88888.00 2003-04-25 13:26:18.788 115 15698.08 563.04 56976.78 88888.00 2003-04-25 13:26:19.788 115 15697.82 563.41 56976.17 88888.00 2003-04-25 13:26:20.788 115 15697.82 564.40 56976.78 88888.00 2003-04-25 13:26:21.788 115 15698.34 563.66 56977.03 88888.00 2003-04-25 13:26:22.788 115 15698.08 564.40 56976.78 88888.00 2003-04-25 13:26:23.788 115 15698.86 564.90 56976.29 88888.00 2003-04-25 13:26:24.788 115 15697.69 563.78 56977.88 88888.00 2003-04-25 13:26:25.788 115 15698.08 564.03 56977.03 88888.00 2003-04-25 13:26:26.788 115 15697.69 563.66 56976.91 88888.00 2003-04-25 13:26:27.788 115 15698.08 564.28 56976.91 88888.00 2003-04-25 13:26:28.788 115 15698.47 563.53 56977.03 88888.00 2003-04-25 13:26:29.788 115 15698.08 564.28 56977.27 88888.00 2003-04-25 13:26:30.788 115 15698.60 564.28 56977.52 88888.00 2003-04-25 13:26:31.788 115 15698.21 564.65 56977.03 88888.00 2003-04-25 13:26:32.788 115 15697.56 564.65 56977.15 88888.00 2003-04-25 13:26:33.788 115 15698.21 565.02 56976.78 88888.00 2003-04-25 13:26:34.788 115 15698.08 564.28 56977.15 88888.00 2003-04-25 13:26:35.788 115 15698.34 564.77 56977.15 88888.00 2003-04-25 13:26:36.788 115 15698.21 565.02 56977.15 88888.00 2003-04-25 13:26:37.788 115 15698.34 565.14 56977.52 88888.00 2003-04-25 13:26:38.788 115 15698.08 565.27 56977.15 88888.00 2003-04-25 13:26:39.788 115 15697.30 565.89 56977.27 88888.00 2003-04-25 13:26:40.788 115 15698.21 565.39 56977.27 88888.00 2003-04-25 13:26:41.788 115 15697.82 565.14 56976.66 88888.00 2003-04-25 13:26:42.788 115 15698.34 565.27 56977.76 88888.00 2003-04-25 13:26:43.788 115 15697.30 565.39 56977.76 88888.00 2003-04-25 13:26:44.788 115 15698.21 565.52 56977.39 88888.00 2003-04-25 13:26:45.788 115 15697.82 565.64 56977.39 88888.00 2003-04-25 13:26:46.788 115 15698.86 565.27 56977.76 88888.00 2003-04-25 13:26:47.788 115 15698.08 564.53 56977.52 88888.00 2003-04-25 13:26:48.788 115 15699.38 564.40 56977.64 88888.00 2003-04-25 13:26:49.788 115 15698.86 564.90 56978.13 88888.00 2003-04-25 13:26:50.788 115 15699.12 565.02 56977.27 88888.00 2003-04-25 13:26:51.788 115 15699.38 564.28 56978.37 88888.00 2003-04-25 13:26:52.788 115 15699.12 564.28 56977.39 88888.00 2003-04-25 13:26:53.788 115 15699.12 564.03 56977.52 88888.00 2003-04-25 13:26:54.788 115 15698.86 564.28 56977.88 88888.00 2003-04-25 13:26:55.788 115 15697.95 564.28 56978.13 88888.00 2003-04-25 13:26:56.788 115 15698.21 564.03 56976.91 88888.00 2003-04-25 13:26:57.788 115 15698.86 564.53 56977.64 88888.00 2003-04-25 13:26:58.788 115 15697.43 564.40 56978.25 88888.00 2003-04-25 13:26:59.788 115 15697.95 564.65 56978.37 88888.00 2003-04-25 13:27:00.788 115 15698.21 564.28 56978.00 88888.00 2003-04-25 13:27:01.788 115 15697.69 564.53 56977.76 88888.00 2003-04-25 13:27:02.788 115 15697.69 564.53 56978.25 88888.00 2003-04-25 13:27:03.788 115 15698.08 564.65 56977.39 88888.00 2003-04-25 13:27:04.788 115 15697.95 565.14 56978.37 88888.00 2003-04-25 13:27:05.788 115 15697.43 564.53 56977.39 88888.00 2003-04-25 13:27:06.788 115 15697.43 565.02 56976.91 88888.00 2003-04-25 13:27:07.788 115 15697.69 564.90 56978.25 88888.00 2003-04-25 13:27:08.788 115 15698.34 565.52 56977.76 88888.00 2003-04-25 13:27:09.788 115 15698.47 565.64 56977.76 88888.00 2003-04-25 13:27:10.788 115 15699.25 565.64 56977.64 88888.00 2003-04-25 13:27:11.788 115 15698.60 565.64 56977.52 88888.00 2003-04-25 13:27:12.788 115 15698.34 566.38 56976.66 88888.00 2003-04-25 13:27:13.788 115 15698.86 565.64 56978.50 88888.00 2003-04-25 13:27:14.788 115 15699.51 566.26 56977.52 88888.00 2003-04-25 13:27:15.788 115 15699.38 566.38 56977.15 88888.00 2003-04-25 13:27:16.788 115 15700.16 565.76 56977.64 88888.00 2003-04-25 13:27:17.788 115 15700.03 566.01 56977.64 88888.00 2003-04-25 13:27:18.788 115 15700.29 566.63 56977.64 88888.00 2003-04-25 13:27:19.788 115 15700.42 566.51 56978.00 88888.00 2003-04-25 13:27:20.788 115 15700.29 566.63 56978.37 88888.00 2003-04-25 13:27:21.788 115 15701.20 566.88 56978.25 88888.00 2003-04-25 13:27:22.788 115 15700.03 567.00 56978.62 88888.00 2003-04-25 13:27:23.788 115 15701.20 566.63 56977.64 88888.00 2003-04-25 13:27:24.788 115 15700.68 566.76 56977.76 88888.00 2003-04-25 13:27:25.788 115 15701.33 566.14 56978.13 88888.00 2003-04-25 13:27:26.788 115 15701.33 566.76 56978.50 88888.00 2003-04-25 13:27:27.788 115 15701.84 565.76 56978.98 88888.00 2003-04-25 13:27:28.788 115 15701.84 566.76 56978.86 88888.00 2003-04-25 13:27:29.788 115 15701.71 567.37 56978.74 88888.00 2003-04-25 13:27:30.788 115 15701.20 566.38 56978.62 88888.00 2003-04-25 13:27:31.788 115 15701.46 566.63 56979.11 88888.00 2003-04-25 13:27:32.788 115 15701.46 566.76 56979.11 88888.00 2003-04-25 13:27:33.788 115 15700.94 566.63 56979.47 88888.00 2003-04-25 13:27:34.788 115 15701.58 566.51 56978.74 88888.00 2003-04-25 13:27:35.788 115 15701.20 566.76 56979.72 88888.00 2003-04-25 13:27:36.788 115 15700.94 566.88 56979.11 88888.00 2003-04-25 13:27:37.788 115 15700.29 566.26 56979.23 88888.00 2003-04-25 13:27:38.788 115 15700.55 566.51 56979.11 88888.00 2003-04-25 13:27:39.788 115 15700.42 566.88 56979.11 88888.00 2003-04-25 13:27:40.788 115 15700.81 566.38 56979.11 88888.00 2003-04-25 13:27:41.788 115 15701.20 566.51 56979.23 88888.00 2003-04-25 13:27:42.788 115 15700.68 567.25 56979.59 88888.00 2003-04-25 13:27:43.788 115 15700.81 567.50 56979.47 88888.00 2003-04-25 13:27:44.788 115 15700.94 566.51 56979.59 88888.00 2003-04-25 13:27:45.788 115 15701.46 566.63 56979.84 88888.00 2003-04-25 13:27:46.788 115 15701.07 566.88 56979.23 88888.00 2003-04-25 13:27:47.788 115 15700.94 567.50 56979.35 88888.00 2003-04-25 13:27:48.788 115 15701.84 566.38 56979.72 88888.00 2003-04-25 13:27:49.788 115 15701.46 566.76 56979.72 88888.00 2003-04-25 13:27:50.788 115 15701.71 566.51 56979.35 88888.00 2003-04-25 13:27:51.788 115 15702.23 567.13 56978.98 88888.00 2003-04-25 13:27:52.788 115 15702.62 566.38 56979.47 88888.00 2003-04-25 13:27:53.788 115 15701.58 566.63 56979.59 88888.00 2003-04-25 13:27:54.788 115 15702.49 566.26 56979.72 88888.00 2003-04-25 13:27:55.788 115 15702.23 566.14 56980.33 88888.00 2003-04-25 13:27:56.788 115 15703.01 565.76 56980.21 88888.00 2003-04-25 13:27:57.788 115 15702.23 565.89 56979.59 88888.00 2003-04-25 13:27:58.788 115 15701.97 566.26 56979.59 88888.00 2003-04-25 13:27:59.788 115 15702.88 565.89 56979.96 88888.00 2003-04-25 13:28:00.788 115 15702.23 565.64 56979.84 88888.00 2003-04-25 13:28:01.788 115 15702.49 566.63 56979.59 88888.00 2003-04-25 13:28:02.788 115 15702.62 566.63 56981.06 88888.00 2003-04-25 13:28:03.788 115 15702.75 566.88 56980.57 88888.00 2003-04-25 13:28:04.788 115 15702.75 566.38 56980.21 88888.00 2003-04-25 13:28:05.788 115 15702.88 566.88 56980.94 88888.00 2003-04-25 13:28:06.788 115 15703.14 567.00 56979.72 88888.00 2003-04-25 13:28:07.788 115 15703.14 567.87 56980.09 88888.00 2003-04-25 13:28:08.788 115 15703.27 567.37 56980.57 88888.00 2003-04-25 13:28:09.788 115 15703.40 567.75 56980.33 88888.00 2003-04-25 13:28:10.788 115 15703.40 567.99 56980.45 88888.00 2003-04-25 13:28:11.788 115 15703.27 568.37 56980.21 88888.00 2003-04-25 13:28:12.788 115 15703.01 568.37 56980.45 88888.00 2003-04-25 13:28:13.788 115 15703.40 568.49 56980.70 88888.00 2003-04-25 13:28:14.788 115 15704.05 568.24 56981.18 88888.00 2003-04-25 13:28:15.788 115 15704.18 567.87 56980.94 88888.00 2003-04-25 13:28:16.788 115 15703.92 568.98 56980.82 88888.00 2003-04-25 13:28:17.788 115 15703.92 568.74 56980.94 88888.00 2003-04-25 13:28:18.788 115 15704.83 567.87 56980.70 88888.00 2003-04-25 13:28:19.788 115 15704.05 568.12 56980.82 88888.00 2003-04-25 13:28:20.788 115 15704.57 568.37 56981.18 88888.00 2003-04-25 13:28:21.788 115 15704.44 567.87 56981.31 88888.00 2003-04-25 13:28:22.788 115 15704.31 568.24 56981.18 88888.00 2003-04-25 13:28:23.788 115 15703.92 568.24 56981.06 88888.00 2003-04-25 13:28:24.788 115 15703.92 567.75 56982.41 88888.00 2003-04-25 13:28:25.788 115 15704.83 568.49 56981.67 88888.00 2003-04-25 13:28:26.788 115 15703.92 568.37 56981.43 88888.00 2003-04-25 13:28:27.788 115 15704.31 567.62 56981.92 88888.00 2003-04-25 13:28:28.788 115 15704.83 567.99 56981.67 88888.00 2003-04-25 13:28:29.788 115 15704.70 567.25 56980.82 88888.00 2003-04-25 13:28:30.788 115 15703.79 567.87 56981.80 88888.00 2003-04-25 13:28:31.788 115 15703.53 566.88 56982.16 88888.00 2003-04-25 13:28:32.788 115 15704.18 567.13 56981.67 88888.00 2003-04-25 13:28:33.788 115 15703.40 567.25 56982.04 88888.00 2003-04-25 13:28:34.788 115 15703.14 567.50 56981.67 88888.00 2003-04-25 13:28:35.788 115 15703.66 567.99 56981.06 88888.00 2003-04-25 13:28:36.788 115 15703.92 567.87 56981.80 88888.00 2003-04-25 13:28:37.788 115 15703.66 568.37 56981.43 88888.00 2003-04-25 13:28:38.788 115 15704.31 568.24 56981.67 88888.00 2003-04-25 13:28:39.788 115 15704.70 568.74 56981.92 88888.00 2003-04-25 13:28:40.788 115 15704.57 568.12 56982.04 88888.00 2003-04-25 13:28:41.788 115 15704.44 568.37 56981.67 88888.00 2003-04-25 13:28:42.788 115 15705.74 569.23 56982.04 88888.00 2003-04-25 13:28:43.788 115 15705.48 569.23 56981.55 88888.00 2003-04-25 13:28:44.788 115 15705.35 568.61 56981.67 88888.00 2003-04-25 13:28:45.788 115 15705.74 569.36 56981.80 88888.00 2003-04-25 13:28:46.788 115 15706.26 568.61 56981.80 88888.00 2003-04-25 13:28:47.788 115 15706.13 568.98 56982.53 88888.00 2003-04-25 13:28:48.788 115 15705.87 569.11 56982.29 88888.00 2003-04-25 13:28:49.788 115 15706.39 568.98 56982.16 88888.00 2003-04-25 13:28:50.788 115 15706.65 568.37 56982.65 88888.00 2003-04-25 13:28:51.788 115 15706.91 568.24 56982.77 88888.00 2003-04-25 13:28:52.788 115 15707.43 568.49 56983.02 88888.00 2003-04-25 13:28:53.788 115 15707.04 568.49 56983.14 88888.00 2003-04-25 13:28:54.788 115 15706.13 567.99 56982.89 88888.00 2003-04-25 13:28:55.788 115 15706.52 567.37 56982.77 88888.00 2003-04-25 13:28:56.788 115 15706.91 567.50 56983.26 88888.00 2003-04-25 13:28:57.788 115 15706.78 567.00 56983.51 88888.00 2003-04-25 13:28:58.788 115 15706.78 566.88 56983.02 88888.00 2003-04-25 13:28:59.788 115 15706.39 566.88 56983.14 88888.00 2003-04-25 13:29:00.788 115 15706.13 566.38 56983.88 88888.00 2003-04-25 13:29:01.788 115 15706.13 566.63 56983.02 88888.00 2003-04-25 13:29:02.788 115 15705.61 567.00 56983.02 88888.00 2003-04-25 13:29:03.788 115 15706.26 567.37 56983.75 88888.00 2003-04-25 13:29:04.788 115 15706.26 567.00 56983.39 88888.00 2003-04-25 13:29:05.788 115 15706.00 567.13 56983.26 88888.00 2003-04-25 13:29:06.788 115 15705.74 567.87 56983.02 88888.00 2003-04-25 13:29:07.788 115 15705.74 567.87 56983.88 88888.00 2003-04-25 13:29:08.788 115 15705.22 567.87 56983.75 88888.00 2003-04-25 13:29:09.788 115 15705.35 567.75 56984.00 88888.00 2003-04-25 13:29:10.788 115 15705.74 568.12 56983.39 88888.00 2003-04-25 13:29:11.788 115 15706.91 567.87 56983.39 88888.00 2003-04-25 13:29:12.788 115 15706.52 567.50 56983.75 88888.00 2003-04-25 13:29:13.788 115 15706.78 567.87 56983.75 88888.00 2003-04-25 13:29:14.788 115 15707.17 567.99 56984.24 88888.00 2003-04-25 13:29:15.788 115 15707.30 567.50 56984.36 88888.00 2003-04-25 13:29:16.788 115 15707.30 567.75 56983.51 88888.00 2003-04-25 13:29:17.788 115 15707.17 567.50 56984.00 88888.00 2003-04-25 13:29:18.788 115 15707.82 567.13 56984.12 88888.00 2003-04-25 13:29:19.788 115 15707.82 565.89 56984.85 88888.00 2003-04-25 13:29:20.788 115 15707.43 566.63 56984.24 88888.00 2003-04-25 13:29:21.788 115 15707.04 565.76 56984.73 88888.00 2003-04-25 13:29:22.788 115 15707.69 565.89 56983.75 88888.00 2003-04-25 13:29:23.788 115 15708.08 565.14 56984.12 88888.00 2003-04-25 13:29:24.788 115 15708.99 565.14 56984.36 88888.00 2003-04-25 13:29:25.788 115 15707.82 564.65 56985.10 88888.00 2003-04-25 13:29:26.788 115 15707.82 564.28 56984.24 88888.00 2003-04-25 13:29:27.788 115 15707.82 564.53 56984.61 88888.00 2003-04-25 13:29:28.788 115 15707.69 564.40 56984.12 88888.00 2003-04-25 13:29:29.788 115 15707.69 564.90 56984.24 88888.00 2003-04-25 13:29:30.788 115 15707.95 565.27 56984.36 88888.00 2003-04-25 13:29:31.788 115 15707.30 565.76 56984.48 88888.00 2003-04-25 13:29:32.788 115 15707.56 566.01 56984.36 88888.00 2003-04-25 13:29:33.788 115 15707.04 565.39 56984.48 88888.00 2003-04-25 13:29:34.788 115 15707.69 566.63 56984.61 88888.00 2003-04-25 13:29:35.788 115 15707.30 566.88 56984.85 88888.00 2003-04-25 13:29:36.788 115 15707.69 567.50 56985.46 88888.00 2003-04-25 13:29:37.788 115 15707.17 567.62 56984.61 88888.00 2003-04-25 13:29:38.788 115 15707.43 567.37 56984.98 88888.00 2003-04-25 13:29:39.788 115 15707.43 567.75 56985.10 88888.00 2003-04-25 13:29:40.788 115 15707.82 567.25 56985.22 88888.00 2003-04-25 13:29:41.788 115 15707.43 567.87 56984.24 88888.00 2003-04-25 13:29:42.788 115 15707.95 568.12 56985.22 88888.00 2003-04-25 13:29:43.788 115 15708.21 568.12 56984.98 88888.00 2003-04-25 13:29:44.788 115 15707.95 567.62 56984.98 88888.00 2003-04-25 13:29:45.788 115 15707.30 567.25 56984.98 88888.00 2003-04-25 13:29:46.788 115 15708.47 567.13 56985.59 88888.00 2003-04-25 13:29:47.788 115 15707.95 566.88 56984.98 88888.00 2003-04-25 13:29:48.788 115 15708.21 566.51 56985.71 88888.00 2003-04-25 13:29:49.788 115 15708.73 566.26 56985.59 88888.00 2003-04-25 13:29:50.788 115 15707.82 565.89 56985.71 88888.00 2003-04-25 13:29:51.788 115 15708.60 565.76 56985.95 88888.00 2003-04-25 13:29:52.788 115 15708.08 565.39 56986.20 88888.00 2003-04-25 13:29:53.788 115 15707.95 565.39 56985.71 88888.00 2003-04-25 13:29:54.788 115 15707.95 564.53 56986.07 88888.00 2003-04-25 13:29:55.788 115 15708.08 565.14 56986.07 88888.00 2003-04-25 13:29:56.788 115 15708.21 564.65 56985.83 88888.00 2003-04-25 13:29:57.788 115 15707.82 564.65 56986.69 88888.00 2003-04-25 13:29:58.788 115 15707.43 565.02 56986.32 88888.00 2003-04-25 13:29:59.788 115 15707.95 565.27 56985.59 88888.00 2003-04-25 13:30:00.788 115 15707.30 565.39 56985.10 88888.00 2003-04-25 13:30:01.788 115 15707.04 566.01 56986.20 88888.00 2003-04-25 13:30:02.788 115 15707.17 565.27 56986.81 88888.00 2003-04-25 13:30:03.788 115 15707.30 565.64 56986.69 88888.00 2003-04-25 13:30:04.788 115 15706.13 566.26 56985.95 88888.00 2003-04-25 13:30:05.788 115 15706.00 566.14 56985.71 88888.00 2003-04-25 13:30:06.788 115 15706.39 566.63 56985.71 88888.00 2003-04-25 13:30:07.788 115 15706.13 566.76 56985.59 88888.00 2003-04-25 13:30:08.788 115 15706.78 566.14 56985.46 88888.00 2003-04-25 13:30:09.788 115 15706.26 566.88 56985.71 88888.00 2003-04-25 13:30:10.788 115 15706.00 567.13 56986.07 88888.00 2003-04-25 13:30:11.788 115 15705.35 567.13 56985.22 88888.00 2003-04-25 13:30:12.788 115 15705.74 566.38 56986.32 88888.00 2003-04-25 13:30:13.788 115 15705.35 566.63 56986.07 88888.00 2003-04-25 13:30:14.788 115 15705.09 566.51 56986.07 88888.00 2003-04-25 13:30:15.788 115 15705.35 566.38 56986.32 88888.00 2003-04-25 13:30:16.788 115 15705.22 566.51 56986.07 88888.00 2003-04-25 13:30:17.788 115 15704.96 566.88 56986.07 88888.00 2003-04-25 13:30:18.788 115 15705.48 566.14 56986.32 88888.00 2003-04-25 13:30:19.788 115 15705.74 565.89 56986.32 88888.00 2003-04-25 13:30:20.788 115 15704.83 565.52 56985.46 88888.00 2003-04-25 13:30:21.788 115 15705.22 566.01 56986.32 88888.00 2003-04-25 13:30:22.788 115 15705.22 566.38 56985.10 88888.00 2003-04-25 13:30:23.788 115 15705.22 565.89 56985.83 88888.00 2003-04-25 13:30:24.788 115 15705.48 567.25 56985.59 88888.00 2003-04-25 13:30:25.788 115 15706.00 566.63 56986.07 88888.00 2003-04-25 13:30:26.788 115 15706.00 566.01 56985.71 88888.00 2003-04-25 13:30:27.788 115 15706.39 566.63 56985.71 88888.00 2003-04-25 13:30:28.788 115 15706.39 566.38 56985.22 88888.00 2003-04-25 13:30:29.788 115 15706.52 566.63 56985.95 88888.00 2003-04-25 13:30:30.788 115 15706.78 567.13 56985.95 88888.00 2003-04-25 13:30:31.788 115 15706.26 566.76 56985.59 88888.00 2003-04-25 13:30:32.788 115 15706.00 566.01 56986.07 88888.00 2003-04-25 13:30:33.788 115 15706.91 566.51 56986.56 88888.00 2003-04-25 13:30:34.788 115 15706.65 566.01 56985.95 88888.00 2003-04-25 13:30:35.788 115 15706.91 566.51 56985.59 88888.00 2003-04-25 13:30:36.788 115 15706.13 566.01 56986.32 88888.00 2003-04-25 13:30:37.788 115 15706.26 565.14 56986.32 88888.00 2003-04-25 13:30:38.788 115 15706.39 565.89 56986.07 88888.00 2003-04-25 13:30:39.788 115 15706.26 565.76 56985.34 88888.00 2003-04-25 13:30:40.788 115 15706.65 565.14 56986.07 88888.00 2003-04-25 13:30:41.788 115 15706.65 565.64 56985.95 88888.00 2003-04-25 13:30:42.788 115 15706.00 565.27 56985.83 88888.00 2003-04-25 13:30:43.788 115 15705.48 564.90 56985.71 88888.00 2003-04-25 13:30:44.788 115 15705.48 565.39 56986.07 88888.00 2003-04-25 13:30:45.788 115 15705.87 565.39 56986.20 88888.00 2003-04-25 13:30:46.788 115 15706.13 565.39 56985.71 88888.00 2003-04-25 13:30:47.788 115 15705.74 565.02 56985.95 88888.00 2003-04-25 13:30:48.788 115 15705.87 565.89 56985.95 88888.00 2003-04-25 13:30:49.788 115 15705.48 566.01 56985.95 88888.00 2003-04-25 13:30:50.788 115 15705.74 566.63 56985.22 88888.00 2003-04-25 13:30:51.788 115 15705.61 566.38 56985.46 88888.00 2003-04-25 13:30:52.788 115 15705.74 566.51 56985.71 88888.00 2003-04-25 13:30:53.788 115 15706.26 566.26 56985.71 88888.00 2003-04-25 13:30:54.788 115 15706.52 567.99 56985.95 88888.00 2003-04-25 13:30:55.788 115 15707.04 567.37 56985.83 88888.00 2003-04-25 13:30:56.788 115 15706.78 567.37 56985.22 88888.00 2003-04-25 13:30:57.788 115 15707.04 567.37 56986.07 88888.00 2003-04-25 13:30:58.788 115 15707.43 567.50 56985.95 88888.00 2003-04-25 13:30:59.788 115 15707.82 567.25 56986.32 88888.00 2003-04-25 13:31:00.788 115 15707.43 567.75 56985.71 88888.00 2003-04-25 13:31:01.788 115 15707.56 567.00 56986.32 88888.00 2003-04-25 13:31:02.788 115 15707.30 567.25 56986.20 88888.00 2003-04-25 13:31:03.788 115 15708.34 566.63 56986.56 88888.00 2003-04-25 13:31:04.788 115 15707.82 567.62 56985.22 88888.00 2003-04-25 13:31:05.788 115 15707.82 566.38 56985.95 88888.00 2003-04-25 13:31:06.788 115 15708.34 566.63 56986.32 88888.00 2003-04-25 13:31:07.788 115 15707.56 566.26 56987.05 88888.00 2003-04-25 13:31:08.788 115 15708.08 565.89 56986.93 88888.00 2003-04-25 13:31:09.788 115 15707.56 565.89 56986.81 88888.00 2003-04-25 13:31:10.788 115 15707.95 565.64 56986.44 88888.00 2003-04-25 13:31:11.788 115 15707.69 565.02 56987.05 88888.00 2003-04-25 13:31:12.788 115 15707.30 565.14 56987.30 88888.00 2003-04-25 13:31:13.788 115 15707.56 565.02 56986.69 88888.00 2003-04-25 13:31:14.788 115 15707.69 565.27 56987.18 88888.00 2003-04-25 13:31:15.788 115 15706.52 565.76 56986.44 88888.00 2003-04-25 13:31:16.788 115 15706.52 565.39 56986.44 88888.00 2003-04-25 13:31:17.788 115 15706.52 565.52 56986.81 88888.00 2003-04-25 13:31:18.788 115 15706.52 565.02 56986.07 88888.00 2003-04-25 13:31:19.788 115 15706.52 565.39 56986.44 88888.00 2003-04-25 13:31:20.788 115 15706.13 565.76 56986.69 88888.00 2003-04-25 13:31:21.788 115 15706.26 565.52 56986.81 88888.00 2003-04-25 13:31:22.788 115 15705.87 565.39 56986.32 88888.00 2003-04-25 13:31:23.788 115 15705.87 565.39 56985.95 88888.00 2003-04-25 13:31:24.788 115 15705.74 566.14 56986.56 88888.00 2003-04-25 13:31:25.788 115 15705.09 565.39 56986.56 88888.00 2003-04-25 13:31:26.788 115 15705.22 566.14 56985.83 88888.00 2003-04-25 13:31:27.788 115 15705.48 566.14 56986.56 88888.00 2003-04-25 13:31:28.788 115 15705.35 566.76 56986.07 88888.00 2003-04-25 13:31:29.788 115 15705.22 566.63 56986.32 88888.00 2003-04-25 13:31:30.788 115 15705.35 566.63 56985.95 88888.00 2003-04-25 13:31:31.788 115 15705.35 567.87 56985.22 88888.00 2003-04-25 13:31:32.788 115 15705.48 568.37 56986.20 88888.00 2003-04-25 13:31:33.788 115 15705.61 567.62 56985.83 88888.00 2003-04-25 13:31:34.788 115 15706.65 567.75 56985.34 88888.00 2003-04-25 13:31:35.788 115 15706.91 568.37 56985.95 88888.00 2003-04-25 13:31:36.788 115 15707.43 568.61 56985.83 88888.00 2003-04-25 13:31:37.788 115 15707.43 568.61 56986.32 88888.00 2003-04-25 13:31:38.788 115 15707.69 567.99 56985.83 88888.00 2003-04-25 13:31:39.788 115 15707.56 568.86 56986.07 88888.00 2003-04-25 13:31:40.788 115 15708.08 568.24 56986.07 88888.00 2003-04-25 13:31:41.788 115 15708.60 568.37 56986.56 88888.00 2003-04-25 13:31:42.788 115 15709.25 567.62 56985.95 88888.00 2003-04-25 13:31:43.788 115 15709.12 567.50 56986.44 88888.00 2003-04-25 13:31:44.788 115 15708.99 566.88 56985.83 88888.00 2003-04-25 13:31:45.788 115 15708.08 566.38 56986.56 88888.00 2003-04-25 13:31:46.788 115 15708.21 566.14 56986.20 88888.00 2003-04-25 13:31:47.788 115 15708.73 566.63 56986.81 88888.00 2003-04-25 13:31:48.788 115 15708.99 566.38 56986.81 88888.00 2003-04-25 13:31:49.788 115 15707.69 565.76 56986.44 88888.00 2003-04-25 13:31:50.788 115 15707.56 564.90 56986.93 88888.00 2003-04-25 13:31:51.788 115 15708.08 565.52 56987.54 88888.00 2003-04-25 13:31:52.788 115 15707.17 564.90 56987.05 88888.00 2003-04-25 13:31:53.788 115 15706.78 564.65 56986.69 88888.00 2003-04-25 13:31:54.788 115 15707.30 564.40 56987.18 88888.00 2003-04-25 13:31:55.788 115 15707.04 564.40 56987.30 88888.00 2003-04-25 13:31:56.788 115 15706.26 564.90 56987.54 88888.00 2003-04-25 13:31:57.788 115 15706.52 565.02 56986.44 88888.00 2003-04-25 13:31:58.788 115 15706.26 565.27 56986.81 88888.00 2003-04-25 13:31:59.788 115 15705.87 565.64 56987.30 88888.00 2003-04-25 13:32:00.788 115 15706.13 565.89 56986.69 88888.00 2003-04-25 13:32:01.788 115 15706.00 566.51 56986.81 88888.00 2003-04-25 13:32:02.788 115 15707.04 566.63 56986.93 88888.00 2003-04-25 13:32:03.788 115 15706.13 566.76 56986.56 88888.00 2003-04-25 13:32:04.788 115 15707.17 567.25 56987.18 88888.00 2003-04-25 13:32:05.788 115 15707.43 568.12 56987.18 88888.00 2003-04-25 13:32:06.788 115 15707.56 567.50 56987.05 88888.00 2003-04-25 13:32:07.788 115 15707.95 568.37 56987.18 88888.00 2003-04-25 13:32:08.788 115 15707.82 567.62 56986.93 88888.00 2003-04-25 13:32:09.788 115 15707.69 568.61 56987.05 88888.00 2003-04-25 13:32:10.788 115 15708.47 567.87 56987.42 88888.00 2003-04-25 13:32:11.788 115 15708.99 568.37 56987.30 88888.00 2003-04-25 13:32:12.788 115 15708.99 568.12 56987.05 88888.00 2003-04-25 13:32:13.788 115 15708.99 567.25 56987.18 88888.00 2003-04-25 13:32:14.788 115 15709.51 567.87 56987.18 88888.00 2003-04-25 13:32:15.788 115 15709.25 567.75 56987.42 88888.00 2003-04-25 13:32:16.788 115 15710.03 567.37 56987.79 88888.00 2003-04-25 13:32:17.788 115 15709.90 567.62 56987.05 88888.00 2003-04-25 13:32:18.788 115 15710.29 566.63 56987.91 88888.00 2003-04-25 13:32:19.788 115 15709.90 566.76 56988.03 88888.00 2003-04-25 13:32:20.788 115 15710.42 566.76 56988.77 88888.00 2003-04-25 13:32:21.788 115 15710.03 565.76 56988.40 88888.00 2003-04-25 13:32:22.788 115 15709.51 566.38 56988.28 88888.00 2003-04-25 13:32:23.788 115 15710.03 565.64 56988.15 88888.00 2003-04-25 13:32:24.788 115 15710.68 565.27 56988.64 88888.00 2003-04-25 13:32:25.788 115 15710.29 565.14 56988.64 88888.00 2003-04-25 13:32:26.788 115 15710.03 565.02 56988.77 88888.00 2003-04-25 13:32:27.788 115 15710.03 565.14 56988.03 88888.00 2003-04-25 13:32:28.788 115 15709.64 564.77 56988.89 88888.00 2003-04-25 13:32:29.788 115 15709.38 563.78 56988.64 88888.00 2003-04-25 13:32:30.788 115 15709.12 563.91 56988.03 88888.00 2003-04-25 13:32:31.788 115 15708.60 564.65 56988.89 88888.00 2003-04-25 13:32:32.788 115 15708.34 564.15 56988.64 88888.00 2003-04-25 13:32:33.788 115 15708.47 563.91 56988.89 88888.00 2003-04-25 13:32:34.788 115 15707.69 563.41 56988.77 88888.00 2003-04-25 13:32:35.788 115 15707.69 563.66 56988.64 88888.00 2003-04-25 13:32:36.788 115 15708.21 564.40 56988.15 88888.00 2003-04-25 13:32:37.788 115 15707.69 563.53 56988.89 88888.00 2003-04-25 13:32:38.788 115 15707.17 564.03 56988.52 88888.00 2003-04-25 13:32:39.788 115 15707.17 564.65 56987.54 88888.00 2003-04-25 13:32:40.788 115 15707.56 564.15 56988.64 88888.00 2003-04-25 13:32:41.788 115 15706.91 564.77 56989.01 88888.00 2003-04-25 13:32:42.788 115 15707.56 565.14 56988.40 88888.00 2003-04-25 13:32:43.788 115 15707.30 565.39 56988.28 88888.00 2003-04-25 13:32:44.788 115 15707.82 566.01 56988.77 88888.00 2003-04-25 13:32:45.788 115 15707.95 565.89 56988.15 88888.00 2003-04-25 13:32:46.788 115 15707.56 566.76 56989.50 88888.00 2003-04-25 13:32:47.788 115 15708.47 566.63 56988.77 88888.00 2003-04-25 13:32:48.788 115 15708.60 566.76 56989.25 88888.00 2003-04-25 13:32:49.788 115 15708.34 566.76 56989.25 88888.00 2003-04-25 13:32:50.788 115 15708.99 567.00 56988.40 88888.00 2003-04-25 13:32:51.788 115 15709.12 567.00 56988.64 88888.00 2003-04-25 13:32:52.788 115 15709.64 567.37 56988.52 88888.00 2003-04-25 13:32:53.788 115 15709.90 567.13 56988.64 88888.00 2003-04-25 13:32:54.788 115 15709.51 566.63 56989.13 88888.00 2003-04-25 13:32:55.788 115 15710.68 566.51 56989.50 88888.00 2003-04-25 13:32:56.788 115 15710.16 566.01 56989.01 88888.00 2003-04-25 13:32:57.788 115 15710.94 566.14 56989.25 88888.00 2003-04-25 13:32:58.788 115 15710.29 565.64 56989.99 88888.00 2003-04-25 13:32:59.788 115 15710.03 565.76 56989.99 88888.00 2003-04-25 13:33:00.788 115 15710.55 565.52 56990.84 88888.00 2003-04-25 13:33:01.788 115 15710.68 564.65 56990.23 88888.00 2003-04-25 13:33:02.788 115 15710.81 564.90 56990.36 88888.00 2003-04-25 13:33:03.788 115 15710.68 564.28 56990.48 88888.00 2003-04-25 13:33:04.788 115 15710.29 564.40 56990.36 88888.00 2003-04-25 13:33:05.788 115 15709.90 564.03 56990.60 88888.00 2003-04-25 13:33:06.788 115 15710.03 564.03 56991.09 88888.00 2003-04-25 13:33:07.788 115 15709.51 563.78 56990.72 88888.00 2003-04-25 13:33:08.788 115 15709.77 563.29 56990.72 88888.00 2003-04-25 13:33:09.788 115 15709.25 563.78 56990.36 88888.00 2003-04-25 13:33:10.788 115 15708.86 563.53 56990.60 88888.00 2003-04-25 13:33:11.788 115 15708.34 563.66 56990.60 88888.00 2003-04-25 13:33:12.788 115 15708.08 563.66 56989.74 88888.00 2003-04-25 13:33:13.788 115 15708.08 564.28 56991.09 88888.00 2003-04-25 13:33:14.788 115 15707.69 563.78 56990.72 88888.00 2003-04-25 13:33:15.788 115 15707.56 564.28 56990.60 88888.00 2003-04-25 13:33:16.788 115 15708.34 564.40 56990.48 88888.00 2003-04-25 13:33:17.788 115 15708.34 564.90 56989.99 88888.00 2003-04-25 13:33:18.788 115 15708.21 564.90 56990.84 88888.00 2003-04-25 13:33:19.788 115 15707.69 565.27 56990.60 88888.00 2003-04-25 13:33:20.788 115 15708.47 565.02 56989.74 88888.00 2003-04-25 13:33:21.788 115 15707.82 565.14 56990.84 88888.00 2003-04-25 13:33:22.788 115 15708.34 564.53 56990.11 88888.00 2003-04-25 13:33:23.788 115 15708.73 564.53 56990.48 88888.00 2003-04-25 13:33:24.788 115 15708.86 564.77 56989.99 88888.00 2003-04-25 13:33:25.788 115 15708.47 564.53 56990.60 88888.00 2003-04-25 13:33:26.788 115 15709.12 563.78 56990.48 88888.00 2003-04-25 13:33:27.788 115 15708.86 564.15 56990.23 88888.00 2003-04-25 13:33:28.788 115 15709.38 563.16 56990.23 88888.00 2003-04-25 13:33:29.788 115 15708.86 563.16 56990.48 88888.00 2003-04-25 13:33:30.788 115 15709.12 563.29 56990.36 88888.00 2003-04-25 13:33:31.788 115 15708.86 563.66 56990.36 88888.00 2003-04-25 13:33:32.788 115 15708.73 563.91 56990.36 88888.00 2003-04-25 13:33:33.788 115 15708.34 562.79 56991.21 88888.00 2003-04-25 13:33:34.788 115 15708.47 564.28 56990.48 88888.00 2003-04-25 13:33:35.788 115 15707.69 563.91 56990.36 88888.00 2003-04-25 13:33:36.788 115 15707.43 564.03 56990.60 88888.00 2003-04-25 13:33:37.788 115 15707.69 564.40 56990.36 88888.00 2003-04-25 13:33:38.788 115 15707.56 564.65 56990.36 88888.00 2003-04-25 13:33:39.788 115 15706.65 564.65 56990.84 88888.00 2003-04-25 13:33:40.788 115 15706.26 564.65 56990.84 88888.00 2003-04-25 13:33:41.788 115 15706.26 564.65 56990.11 88888.00 2003-04-25 13:33:42.788 115 15706.26 565.02 56990.60 88888.00 2003-04-25 13:33:43.788 115 15706.13 564.40 56990.11 88888.00 2003-04-25 13:33:44.788 115 15706.78 564.90 56989.62 88888.00 2003-04-25 13:33:45.788 115 15706.26 564.65 56989.62 88888.00 2003-04-25 13:33:46.788 115 15706.13 564.65 56990.23 88888.00 2003-04-25 13:33:47.788 115 15706.52 564.28 56990.11 88888.00 2003-04-25 13:33:48.788 115 15707.17 564.40 56989.62 88888.00 2003-04-25 13:33:49.788 115 15705.61 563.91 56990.11 88888.00 2003-04-25 13:33:50.788 115 15707.17 564.40 56989.87 88888.00 2003-04-25 13:33:51.788 115 15707.04 563.91 56990.11 88888.00 2003-04-25 13:33:52.788 115 15706.65 564.53 56990.84 88888.00 2003-04-25 13:33:53.788 115 15707.82 563.16 56990.48 88888.00 2003-04-25 13:33:54.788 115 15707.82 563.53 56989.99 88888.00 2003-04-25 13:33:55.788 115 15707.82 563.78 56990.84 88888.00 2003-04-25 13:33:56.788 115 15708.21 562.92 56990.36 88888.00 2003-04-25 13:33:57.788 115 15707.95 563.04 56990.36 88888.00 2003-04-25 13:33:58.788 115 15707.95 563.16 56990.84 88888.00 2003-04-25 13:33:59.788 115 15709.12 563.04 56990.48 88888.00 2003-04-25 13:34:00.788 115 15707.69 562.42 56990.23 88888.00 2003-04-25 13:34:01.788 115 15708.47 563.53 56990.36 88888.00 2003-04-25 13:34:02.788 115 15708.08 563.04 56989.99 88888.00 2003-04-25 13:34:03.788 115 15707.95 563.04 56990.36 88888.00 2003-04-25 13:34:04.788 115 15708.21 563.29 56989.74 88888.00 2003-04-25 13:34:05.788 115 15708.34 563.66 56989.99 88888.00 2003-04-25 13:34:06.788 115 15707.56 563.78 56990.36 88888.00 2003-04-25 13:34:07.788 115 15707.17 563.91 56989.87 88888.00 2003-04-25 13:34:08.788 115 15707.56 564.65 56990.48 88888.00 2003-04-25 13:34:09.788 115 15707.56 564.03 56989.87 88888.00 2003-04-25 13:34:10.788 115 15707.04 564.65 56990.23 88888.00 2003-04-25 13:34:11.788 115 15706.91 563.66 56990.60 88888.00 2003-04-25 13:34:12.788 115 15705.87 565.02 56990.36 88888.00 2003-04-25 13:34:13.788 115 15706.91 564.77 56990.60 88888.00 2003-04-25 13:34:14.788 115 15706.13 564.53 56989.74 88888.00 2003-04-25 13:34:15.788 115 15706.78 564.40 56989.99 88888.00 2003-04-25 13:34:16.788 115 15706.52 564.90 56990.23 88888.00 2003-04-25 13:34:17.788 115 15706.78 565.02 56990.36 88888.00 2003-04-25 13:34:18.788 115 15707.30 564.40 56989.99 88888.00 2003-04-25 13:34:19.788 115 15706.65 564.03 56990.23 88888.00 2003-04-25 13:34:20.788 115 15706.26 564.40 56991.21 88888.00 2003-04-25 13:34:21.788 115 15706.52 563.41 56990.60 88888.00 2003-04-25 13:34:22.788 115 15706.26 564.03 56991.09 88888.00 2003-04-25 13:34:23.788 115 15706.91 563.41 56990.96 88888.00 2003-04-25 13:34:24.788 115 15706.52 563.41 56991.09 88888.00 2003-04-25 13:34:25.788 115 15707.30 563.53 56991.09 88888.00 2003-04-25 13:34:26.788 115 15707.43 562.92 56990.60 88888.00 2003-04-25 13:34:27.788 115 15707.30 562.79 56990.84 88888.00 2003-04-25 13:34:28.788 115 15707.95 562.42 56989.74 88888.00 2003-04-25 13:34:29.788 115 15707.43 562.30 56990.36 88888.00 2003-04-25 13:34:30.788 115 15707.82 561.68 56990.48 88888.00 2003-04-25 13:34:31.788 115 15707.95 561.43 56991.09 88888.00 2003-04-25 13:34:32.788 115 15708.21 562.30 56990.48 88888.00 2003-04-25 13:34:33.788 115 15707.95 562.42 56989.99 88888.00 2003-04-25 13:34:34.788 115 15708.08 562.30 56990.72 88888.00 2003-04-25 13:34:35.788 115 15708.08 562.92 56990.72 88888.00 2003-04-25 13:34:36.788 115 15708.47 562.92 56990.60 88888.00 2003-04-25 13:34:37.788 115 15707.56 562.05 56990.36 88888.00 2003-04-25 13:34:38.788 115 15707.95 563.41 56990.48 88888.00 2003-04-25 13:34:39.788 115 15708.34 563.04 56990.60 88888.00 2003-04-25 13:34:40.788 115 15707.69 563.66 56990.36 88888.00 2003-04-25 13:34:41.788 115 15706.65 564.03 56990.84 88888.00 2003-04-25 13:34:42.788 115 15707.17 563.78 56990.72 88888.00 2003-04-25 13:34:43.788 115 15707.43 564.03 56990.36 88888.00 2003-04-25 13:34:44.788 115 15707.56 564.65 56990.36 88888.00 2003-04-25 13:34:45.788 115 15707.04 564.90 56990.11 88888.00 2003-04-25 13:34:46.788 115 15707.17 564.40 56990.23 88888.00 2003-04-25 13:34:47.788 115 15706.78 564.77 56990.60 88888.00 2003-04-25 13:34:48.788 115 15707.95 564.53 56990.48 88888.00 2003-04-25 13:34:49.788 115 15707.04 564.53 56990.60 88888.00 2003-04-25 13:34:50.788 115 15706.91 565.27 56990.96 88888.00 2003-04-25 13:34:51.788 115 15706.91 565.39 56990.60 88888.00 2003-04-25 13:34:52.788 115 15706.91 565.52 56991.09 88888.00 2003-04-25 13:34:53.788 115 15707.04 565.76 56991.09 88888.00 2003-04-25 13:34:54.788 115 15707.56 565.27 56990.72 88888.00 2003-04-25 13:34:55.788 115 15707.82 566.26 56991.58 88888.00 2003-04-25 13:34:56.788 115 15708.21 566.14 56991.21 88888.00 2003-04-25 13:34:57.788 115 15707.56 565.64 56991.09 88888.00 2003-04-25 13:34:58.788 115 15707.69 566.51 56990.96 88888.00 2003-04-25 13:34:59.788 115 15708.21 566.14 56991.21 88888.00 2003-04-25 13:35:00.788 115 15707.95 566.51 56990.96 88888.00 2003-04-25 13:35:01.788 115 15708.73 566.14 56990.84 88888.00 2003-04-25 13:35:02.788 115 15708.99 566.76 56991.82 88888.00 2003-04-25 13:35:03.788 115 15708.47 566.38 56991.21 88888.00 2003-04-25 13:35:04.788 115 15709.12 566.26 56991.58 88888.00 2003-04-25 13:35:05.788 115 15709.64 566.26 56991.95 88888.00 2003-04-25 13:35:06.788 115 15709.51 566.01 56992.07 88888.00 2003-04-25 13:35:07.788 115 15709.64 566.01 56991.21 88888.00 2003-04-25 13:35:08.788 115 15710.29 565.64 56991.95 88888.00 2003-04-25 13:35:09.788 115 15709.51 565.76 56991.70 88888.00 2003-04-25 13:35:10.788 115 15710.29 565.39 56992.19 88888.00 2003-04-25 13:35:11.788 115 15710.55 565.76 56992.07 88888.00 2003-04-25 13:35:12.788 115 15710.55 565.64 56992.07 88888.00 2003-04-25 13:35:13.788 115 15709.64 565.02 56992.19 88888.00 2003-04-25 13:35:14.788 115 15710.55 565.02 56992.80 88888.00 2003-04-25 13:35:15.788 115 15710.16 565.02 56992.43 88888.00 2003-04-25 13:35:16.788 115 15710.29 564.65 56992.43 88888.00 2003-04-25 13:35:17.788 115 15709.51 564.15 56992.43 88888.00 2003-04-25 13:35:18.788 115 15709.90 564.28 56992.19 88888.00 2003-04-25 13:35:19.788 115 15708.86 563.91 56992.68 88888.00 2003-04-25 13:35:20.788 115 15709.25 563.41 56992.43 88888.00 2003-04-25 13:35:21.788 115 15708.60 563.41 56992.19 88888.00 2003-04-25 13:35:22.788 115 15707.95 563.41 56992.92 88888.00 2003-04-25 13:35:23.788 115 15707.69 563.66 56992.07 88888.00 2003-04-25 13:35:24.788 115 15707.95 563.41 56992.31 88888.00 2003-04-25 13:35:25.788 115 15707.30 563.91 56992.80 88888.00 2003-04-25 13:35:26.788 115 15707.04 563.66 56992.55 88888.00 2003-04-25 13:35:27.788 115 15706.65 564.03 56992.68 88888.00 2003-04-25 13:35:28.788 115 15705.87 564.53 56992.07 88888.00 2003-04-25 13:35:29.788 115 15705.61 564.65 56992.43 88888.00 2003-04-25 13:35:30.788 115 15705.74 564.65 56992.19 88888.00 2003-04-25 13:35:31.788 115 15705.87 565.39 56991.82 88888.00 2003-04-25 13:35:32.788 115 15705.74 565.76 56992.31 88888.00 2003-04-25 13:35:33.788 115 15705.61 565.64 56992.43 88888.00 2003-04-25 13:35:34.788 115 15706.13 565.89 56991.33 88888.00 2003-04-25 13:35:35.788 115 15705.48 566.38 56991.45 88888.00 2003-04-25 13:35:36.788 115 15705.48 566.01 56991.70 88888.00 2003-04-25 13:35:37.788 115 15706.13 566.01 56991.33 88888.00 2003-04-25 13:35:38.788 115 15706.00 565.52 56991.58 88888.00 2003-04-25 13:35:39.788 115 15706.39 566.14 56992.68 88888.00 2003-04-25 13:35:40.788 115 15706.78 565.76 56991.70 88888.00 2003-04-25 13:35:41.788 115 15707.17 565.02 56992.19 88888.00 2003-04-25 13:35:42.788 115 15706.91 565.02 56992.07 88888.00 2003-04-25 13:35:43.788 115 15706.91 564.90 56991.58 88888.00 2003-04-25 13:35:44.788 115 15707.04 564.65 56991.82 88888.00 2003-04-25 13:35:45.788 115 15707.17 564.65 56991.58 88888.00 2003-04-25 13:35:46.788 115 15706.78 564.90 56991.58 88888.00 2003-04-25 13:35:47.788 115 15707.04 564.03 56991.95 88888.00 2003-04-25 13:35:48.788 115 15707.17 563.66 56991.95 88888.00 2003-04-25 13:35:49.788 115 15707.17 564.03 56991.95 88888.00 2003-04-25 13:35:50.788 115 15706.91 563.16 56991.95 88888.00 2003-04-25 13:35:51.788 115 15706.13 563.41 56991.58 88888.00 2003-04-25 13:35:52.788 115 15706.52 563.53 56991.58 88888.00 2003-04-25 13:35:53.788 115 15706.13 563.78 56991.45 88888.00 2003-04-25 13:35:54.788 115 15706.78 563.41 56991.45 88888.00 2003-04-25 13:35:55.788 115 15706.39 564.15 56991.21 88888.00 2003-04-25 13:35:56.788 115 15706.52 564.15 56991.58 88888.00 2003-04-25 13:35:57.788 115 15706.78 564.28 56991.58 88888.00 2003-04-25 13:35:58.788 115 15706.65 564.77 56991.21 88888.00 2003-04-25 13:35:59.788 115 15706.13 564.65 56991.45 88888.00 2003-04-25 13:36:00.788 115 15706.13 565.64 56991.33 88888.00 2003-04-25 13:36:01.788 115 15706.26 566.14 56991.45 88888.00 2003-04-25 13:36:02.788 115 15706.78 566.01 56990.96 88888.00 2003-04-25 13:36:03.788 115 15706.78 566.63 56991.82 88888.00 2003-04-25 13:36:04.788 115 15706.78 566.14 56991.70 88888.00 2003-04-25 13:36:05.788 115 15706.39 567.62 56991.58 88888.00 2003-04-25 13:36:06.788 115 15706.26 566.88 56991.33 88888.00 2003-04-25 13:36:07.788 115 15706.78 567.37 56991.70 88888.00 2003-04-25 13:36:08.788 115 15706.65 567.25 56991.21 88888.00 2003-04-25 13:36:09.788 115 15707.17 567.50 56991.45 88888.00 2003-04-25 13:36:10.788 115 15706.78 567.87 56991.45 88888.00 2003-04-25 13:36:11.788 115 15707.04 566.88 56991.21 88888.00 2003-04-25 13:36:12.788 115 15707.95 566.63 56991.45 88888.00 2003-04-25 13:36:13.788 115 15707.43 566.51 56991.45 88888.00 2003-04-25 13:36:14.788 115 15707.82 566.14 56991.45 88888.00 2003-04-25 13:36:15.788 115 15707.43 566.14 56991.82 88888.00 2003-04-25 13:36:16.788 115 15707.95 566.26 56991.95 88888.00 2003-04-25 13:36:17.788 115 15707.17 564.90 56991.95 88888.00 2003-04-25 13:36:18.788 115 15707.04 565.27 56991.95 88888.00 2003-04-25 13:36:19.788 115 15707.95 565.27 56991.95 88888.00 2003-04-25 13:36:20.788 115 15707.30 564.53 56991.95 88888.00 2003-04-25 13:36:21.788 115 15708.21 564.28 56992.55 88888.00 2003-04-25 13:36:22.788 115 15707.82 564.03 56992.19 88888.00 2003-04-25 13:36:23.788 115 15708.08 564.53 56991.95 88888.00 2003-04-25 13:36:24.788 115 15708.34 563.53 56991.58 88888.00 2003-04-25 13:36:25.788 115 15707.95 563.66 56992.55 88888.00 2003-04-25 13:36:26.788 115 15708.34 563.41 56991.70 88888.00 2003-04-25 13:36:27.788 115 15707.82 563.66 56992.43 88888.00 2003-04-25 13:36:28.788 115 15708.21 563.53 56992.43 88888.00 2003-04-25 13:36:29.788 115 15707.30 563.41 56992.31 88888.00 2003-04-25 13:36:30.788 115 15706.52 564.03 56992.19 88888.00 2003-04-25 13:36:31.788 115 15706.91 563.41 56991.95 88888.00 2003-04-25 13:36:32.788 115 15706.39 564.03 56991.58 88888.00 2003-04-25 13:36:33.788 115 15706.39 564.15 56991.95 88888.00 2003-04-25 13:36:34.788 115 15706.00 564.90 56992.31 88888.00 2003-04-25 13:36:35.788 115 15705.87 565.52 56992.19 88888.00 2003-04-25 13:36:36.788 115 15705.22 565.64 56991.82 88888.00 2003-04-25 13:36:37.788 115 15706.39 565.64 56991.82 88888.00 2003-04-25 13:36:38.788 115 15705.22 565.64 56991.70 88888.00 2003-04-25 13:36:39.788 115 15705.35 566.01 56990.84 88888.00 2003-04-25 13:36:40.788 115 15705.87 566.63 56991.95 88888.00 2003-04-25 13:36:41.788 115 15705.87 566.51 56991.33 88888.00 2003-04-25 13:36:42.788 115 15705.35 567.13 56991.58 88888.00 2003-04-25 13:36:43.788 115 15706.00 567.37 56991.58 88888.00 2003-04-25 13:36:44.788 115 15706.39 567.50 56991.58 88888.00 2003-04-25 13:36:45.788 115 15706.26 567.25 56991.45 88888.00 2003-04-25 13:36:46.788 115 15705.74 567.87 56991.09 88888.00 2003-04-25 13:36:47.788 115 15705.87 568.12 56991.33 88888.00 2003-04-25 13:36:48.788 115 15706.65 568.86 56991.45 88888.00 2003-04-25 13:36:49.788 115 15706.26 568.37 56991.70 88888.00 2003-04-25 13:36:50.788 115 15706.78 568.37 56991.82 88888.00 2003-04-25 13:36:51.788 115 15706.91 567.99 56991.95 88888.00 2003-04-25 13:36:52.788 115 15706.91 567.75 56991.95 88888.00 2003-04-25 13:36:53.788 115 15707.69 567.25 56991.58 88888.00 2003-04-25 13:36:54.788 115 15706.91 567.87 56991.58 88888.00 2003-04-25 13:36:55.788 115 15707.82 567.75 56992.55 88888.00 2003-04-25 13:36:56.788 115 15707.82 567.37 56991.58 88888.00 2003-04-25 13:36:57.788 115 15707.56 566.63 56992.19 88888.00 2003-04-25 13:36:58.788 115 15708.34 566.38 56991.70 88888.00 2003-04-25 13:36:59.788 115 15707.95 567.00 56992.07 88888.00 2003-04-25 13:37:00.788 115 15708.21 566.14 56992.43 88888.00 2003-04-25 13:37:01.788 115 15708.47 566.76 56992.19 88888.00 2003-04-25 13:37:02.788 115 15708.08 565.89 56992.07 88888.00 2003-04-25 13:37:03.788 115 15707.69 566.01 56992.19 88888.00 2003-04-25 13:37:04.788 115 15708.60 565.64 56992.43 88888.00 2003-04-25 13:37:05.788 115 15707.69 566.14 56992.55 88888.00 2003-04-25 13:37:06.788 115 15707.95 566.14 56992.31 88888.00 2003-04-25 13:37:07.788 115 15707.82 565.76 56991.70 88888.00 2003-04-25 13:37:08.788 115 15706.52 565.52 56992.31 88888.00 2003-04-25 13:37:09.788 115 15708.08 566.51 56991.70 88888.00 2003-04-25 13:37:10.788 115 15707.95 566.51 56992.07 88888.00 2003-04-25 13:37:11.788 115 15708.08 567.13 56992.55 88888.00 2003-04-25 13:37:12.788 115 15707.82 567.13 56992.92 88888.00 2003-04-25 13:37:13.788 115 15708.73 567.99 56991.82 88888.00 2003-04-25 13:37:14.788 115 15708.34 567.25 56992.80 88888.00 2003-04-25 13:37:15.788 115 15708.21 568.49 56991.70 88888.00 2003-04-25 13:37:16.788 115 15708.99 568.49 56992.43 88888.00 2003-04-25 13:37:17.788 115 15709.38 567.99 56992.19 88888.00 2003-04-25 13:37:18.788 115 15710.03 567.99 56991.58 88888.00 2003-04-25 13:37:19.788 115 15709.64 567.25 56992.68 88888.00 2003-04-25 13:37:20.788 115 15710.55 567.99 56992.31 88888.00 2003-04-25 13:37:21.788 115 15710.16 567.99 56992.43 88888.00 2003-04-25 13:37:22.788 115 15711.20 568.49 56992.68 88888.00 2003-04-25 13:37:23.788 115 15710.68 567.87 56992.19 88888.00 2003-04-25 13:37:24.788 115 15711.20 567.62 56992.55 88888.00 2003-04-25 13:37:25.788 115 15710.94 567.50 56992.43 88888.00 2003-04-25 13:37:26.788 115 15711.59 566.01 56992.68 88888.00 2003-04-25 13:37:27.788 115 15711.46 566.51 56992.55 88888.00 2003-04-25 13:37:28.788 115 15711.20 566.38 56992.43 88888.00 2003-04-25 13:37:29.788 115 15710.55 565.76 56992.31 88888.00 2003-04-25 13:37:30.788 115 15711.85 565.39 56993.29 88888.00 2003-04-25 13:37:31.788 115 15711.07 564.90 56992.68 88888.00 2003-04-25 13:37:32.788 115 15710.94 565.14 56993.29 88888.00 2003-04-25 13:37:33.788 115 15710.81 565.39 56993.41 88888.00 2003-04-25 13:37:34.788 115 15710.94 565.14 56993.54 88888.00 2003-04-25 13:37:35.788 115 15711.20 565.39 56992.55 88888.00 2003-04-25 13:37:36.788 115 15709.90 564.53 56993.90 88888.00 2003-04-25 13:37:37.788 115 15710.81 565.14 56993.41 88888.00 2003-04-25 13:37:38.788 115 15710.03 565.27 56993.04 88888.00 2003-04-25 13:37:39.788 115 15710.16 565.52 56993.41 88888.00 2003-04-25 13:37:40.788 115 15709.77 565.39 56992.80 88888.00 2003-04-25 13:37:41.788 115 15709.90 565.02 56992.43 88888.00 2003-04-25 13:37:42.788 115 15709.77 566.14 56993.17 88888.00 2003-04-25 13:37:43.788 115 15708.99 566.51 56992.31 88888.00 2003-04-25 13:37:44.788 115 15709.12 566.01 56992.80 88888.00 2003-04-25 13:37:45.788 115 15708.99 566.01 56993.17 88888.00 2003-04-25 13:37:46.788 115 15708.99 566.51 56992.68 88888.00 2003-04-25 13:37:47.788 115 15709.64 565.89 56992.55 88888.00 2003-04-25 13:37:48.788 115 15709.12 566.51 56992.07 88888.00 2003-04-25 13:37:49.788 115 15708.86 565.89 56992.80 88888.00 2003-04-25 13:37:50.788 115 15708.86 566.26 56991.45 88888.00 2003-04-25 13:37:51.788 115 15708.60 566.63 56992.43 88888.00 2003-04-25 13:37:52.788 115 15709.51 566.63 56992.55 88888.00 2003-04-25 13:37:53.788 115 15709.38 566.51 56992.68 88888.00 2003-04-25 13:37:54.788 115 15708.99 566.01 56992.68 88888.00 2003-04-25 13:37:55.788 115 15708.99 566.88 56992.55 88888.00 2003-04-25 13:37:56.788 115 15709.38 565.89 56992.19 88888.00 2003-04-25 13:37:57.788 115 15709.51 566.14 56992.31 88888.00 2003-04-25 13:37:58.788 115 15708.99 566.63 56993.04 88888.00 2003-04-25 13:37:59.788 115 15708.99 566.51 56993.29 88888.00 2003-04-25 13:38:00.788 115 15709.38 565.39 56992.80 88888.00 2003-04-25 13:38:01.788 115 15708.08 566.14 56992.55 88888.00 2003-04-25 13:38:02.788 115 15709.38 566.63 56992.92 88888.00 2003-04-25 13:38:03.788 115 15708.34 566.51 56992.68 88888.00 2003-04-25 13:38:04.788 115 15708.47 567.13 56992.19 88888.00 2003-04-25 13:38:05.788 115 15708.60 567.13 56992.55 88888.00 2003-04-25 13:38:06.788 115 15709.12 568.24 56992.43 88888.00 2003-04-25 13:38:07.788 115 15709.12 568.12 56992.31 88888.00 2003-04-25 13:38:08.788 115 15708.86 568.49 56992.07 88888.00 2003-04-25 13:38:09.788 115 15708.60 568.12 56991.70 88888.00 2003-04-25 13:38:10.788 115 15708.47 569.11 56992.55 88888.00 2003-04-25 13:38:11.788 115 15709.25 568.61 56992.55 88888.00 2003-04-25 13:38:12.788 115 15707.82 568.98 56992.80 88888.00 2003-04-25 13:38:13.788 115 15708.60 568.24 56992.19 88888.00 2003-04-25 13:38:14.788 115 15708.60 568.61 56992.31 88888.00 2003-04-25 13:38:15.788 115 15708.99 568.49 56992.92 88888.00 2003-04-25 13:38:16.788 115 15708.73 568.49 56992.92 88888.00 2003-04-25 13:38:17.788 115 15709.38 568.74 56992.31 88888.00 2003-04-25 13:38:18.788 115 15709.90 568.74 56992.31 88888.00 2003-04-25 13:38:19.788 115 15710.55 568.61 56992.31 88888.00 2003-04-25 13:38:20.788 115 15710.68 568.24 56992.55 88888.00 2003-04-25 13:38:21.788 115 15711.33 568.86 56992.19 88888.00 2003-04-25 13:38:22.788 115 15711.07 568.37 56992.19 88888.00 2003-04-25 13:38:23.788 115 15710.94 567.75 56991.58 88888.00 2003-04-25 13:38:24.788 115 15711.20 567.62 56992.68 88888.00 2003-04-25 13:38:25.788 115 15712.11 567.87 56993.29 88888.00 2003-04-25 13:38:26.788 115 15711.46 567.37 56993.17 88888.00 2003-04-25 13:38:27.788 115 15711.85 566.63 56992.68 88888.00 2003-04-25 13:38:28.788 115 15712.24 567.25 56992.80 88888.00 2003-04-25 13:38:29.788 115 15712.11 566.76 56992.92 88888.00 2003-04-25 13:38:30.788 115 15712.50 566.51 56993.29 88888.00 2003-04-25 13:38:31.788 115 15712.37 566.26 56993.04 88888.00 2003-04-25 13:38:32.788 115 15712.37 566.76 56993.41 88888.00 2003-04-25 13:38:33.788 115 15713.02 566.51 56993.54 88888.00 2003-04-25 13:38:34.788 115 15712.89 565.27 56993.29 88888.00 2003-04-25 13:38:35.788 115 15713.54 566.14 56992.92 88888.00 2003-04-25 13:38:36.788 115 15713.02 565.89 56993.29 88888.00 2003-04-25 13:38:37.788 115 15712.63 565.76 56993.17 88888.00 2003-04-25 13:38:38.788 115 15713.41 566.51 56993.66 88888.00 2003-04-25 13:38:39.788 115 15712.76 566.76 56993.54 88888.00 2003-04-25 13:38:40.788 115 15713.41 566.01 56992.92 88888.00 2003-04-25 13:38:41.788 115 15713.41 566.01 56992.92 88888.00 2003-04-25 13:38:42.788 115 15713.02 566.38 56993.54 88888.00 2003-04-25 13:38:43.788 115 15714.06 565.76 56993.29 88888.00 2003-04-25 13:38:44.788 115 15713.54 566.14 56993.17 88888.00 2003-04-25 13:38:45.788 115 15713.15 566.63 56993.54 88888.00 2003-04-25 13:38:46.788 115 15714.32 566.63 56993.29 88888.00 2003-04-25 13:38:47.788 115 15713.80 566.88 56993.29 88888.00 2003-04-25 13:38:48.788 115 15713.02 566.76 56993.66 88888.00 2003-04-25 13:38:49.788 115 15714.32 567.00 56993.17 88888.00 2003-04-25 13:38:50.788 115 15713.54 566.51 56993.41 88888.00 2003-04-25 13:38:51.788 115 15714.06 567.00 56993.04 88888.00 2003-04-25 13:38:52.788 115 15714.19 566.63 56993.41 88888.00 2003-04-25 13:38:53.788 115 15714.19 566.88 56993.54 88888.00 2003-04-25 13:38:54.788 115 15714.19 566.38 56993.17 88888.00 2003-04-25 13:38:55.788 115 15714.06 567.50 56993.41 88888.00 2003-04-25 13:38:56.788 115 15714.19 566.38 56993.41 88888.00 2003-04-25 13:38:57.788 115 15714.32 566.51 56993.78 88888.00 2003-04-25 13:38:58.788 115 15714.84 566.51 56993.78 88888.00 2003-04-25 13:38:59.788 115 15715.62 566.51 56994.02 88888.00 2003-04-25 13:39:00.788 115 15715.23 566.38 56994.02 88888.00 2003-04-25 13:39:01.788 115 15715.88 566.51 56994.14 88888.00 2003-04-25 13:39:02.788 115 15715.10 566.01 56993.66 88888.00 2003-04-25 13:39:03.788 115 15715.75 565.76 56994.63 88888.00 2003-04-25 13:39:04.788 115 15715.62 565.39 56994.02 88888.00 2003-04-25 13:39:05.788 115 15715.23 565.39 56994.51 88888.00 2003-04-25 13:39:06.788 115 15715.75 565.39 56994.27 88888.00 2003-04-25 13:39:07.788 115 15715.62 565.02 56994.88 88888.00 2003-04-25 13:39:08.788 115 15715.49 564.65 56994.63 88888.00 2003-04-25 13:39:09.788 115 15715.49 564.28 56995.00 88888.00 2003-04-25 13:39:10.788 115 15716.01 564.03 56994.76 88888.00 2003-04-25 13:39:11.788 115 15714.97 563.66 56994.88 88888.00 2003-04-25 13:39:12.788 115 15715.23 563.66 56994.76 88888.00 2003-04-25 13:39:13.788 115 15715.36 563.16 56995.00 88888.00 2003-04-25 13:39:14.788 115 15714.71 563.53 56994.63 88888.00 2003-04-25 13:39:15.788 115 15715.10 563.04 56995.12 88888.00 2003-04-25 13:39:16.788 115 15714.71 562.30 56995.25 88888.00 2003-04-25 13:39:17.788 115 15714.58 563.04 56994.39 88888.00 2003-04-25 13:39:18.788 115 15714.97 563.04 56995.37 88888.00 2003-04-25 13:39:19.788 115 15714.45 563.04 56995.73 88888.00 2003-04-25 13:39:20.788 115 15713.93 563.04 56995.25 88888.00 2003-04-25 13:39:21.788 115 15715.23 562.92 56995.37 88888.00 2003-04-25 13:39:22.788 115 15713.80 562.05 56995.12 88888.00 2003-04-25 13:39:23.788 115 15713.02 562.92 56994.14 88888.00 2003-04-25 13:39:24.788 115 15713.93 562.79 56995.25 88888.00 2003-04-25 13:39:25.788 115 15713.80 562.54 56995.12 88888.00 2003-04-25 13:39:26.788 115 15714.06 563.41 56994.63 88888.00 2003-04-25 13:39:27.788 115 15713.67 562.79 56994.63 88888.00 2003-04-25 13:39:28.788 115 15713.54 563.16 56994.88 88888.00 2003-04-25 13:39:29.788 115 15713.28 563.16 56994.27 88888.00 2003-04-25 13:39:30.788 115 15713.41 563.29 56995.00 88888.00 2003-04-25 13:39:31.788 115 15713.28 563.29 56995.12 88888.00 2003-04-25 13:39:32.788 115 15712.89 563.53 56994.51 88888.00 2003-04-25 13:39:33.788 115 15712.89 563.16 56995.49 88888.00 2003-04-25 13:39:34.788 115 15712.76 563.04 56994.63 88888.00 2003-04-25 13:39:35.788 115 15713.54 562.92 56994.51 88888.00 2003-04-25 13:39:36.788 115 15713.67 563.16 56994.88 88888.00 2003-04-25 13:39:37.788 115 15713.02 562.67 56995.00 88888.00 2003-04-25 13:39:38.788 115 15713.28 562.67 56995.12 88888.00 2003-04-25 13:39:39.788 115 15712.63 562.79 56994.27 88888.00 2003-04-25 13:39:40.788 115 15712.89 562.17 56994.63 88888.00 2003-04-25 13:39:41.788 115 15712.89 562.05 56995.61 88888.00 2003-04-25 13:39:42.788 115 15712.11 562.17 56994.88 88888.00 2003-04-25 13:39:43.788 115 15711.85 561.92 56994.88 88888.00 2003-04-25 13:39:44.788 115 15711.59 561.92 56994.76 88888.00 2003-04-25 13:39:45.788 115 15712.37 562.67 56995.00 88888.00 2003-04-25 13:39:46.788 115 15711.98 562.17 56994.51 88888.00 2003-04-25 13:39:47.788 115 15711.85 562.54 56994.76 88888.00 2003-04-25 13:39:48.788 115 15712.11 562.17 56995.12 88888.00 2003-04-25 13:39:49.788 115 15711.59 562.92 56994.76 88888.00 2003-04-25 13:39:50.788 115 15711.72 562.92 56994.88 88888.00 2003-04-25 13:39:51.788 115 15712.11 563.16 56994.02 88888.00 2003-04-25 13:39:52.788 115 15711.72 563.16 56993.66 88888.00 2003-04-25 13:39:53.788 115 15711.33 562.05 56994.02 88888.00 2003-04-25 13:39:54.788 115 15712.37 562.92 56994.63 88888.00 2003-04-25 13:39:55.788 115 15712.11 562.92 56994.51 88888.00 2003-04-25 13:39:56.788 115 15712.11 563.04 56993.04 88888.00 2003-04-25 13:39:57.788 115 15712.11 562.79 56993.90 88888.00 2003-04-25 13:39:58.788 115 15712.50 562.79 56993.66 88888.00 2003-04-25 13:39:59.788 115 15711.85 562.54 56993.66 88888.00 2003-04-25 13:40:00.788 115 15712.37 562.67 56993.41 88888.00 2003-04-25 13:40:01.788 115 15712.24 563.16 56994.39 88888.00 2003-04-25 13:40:02.788 115 15712.63 562.54 56994.76 88888.00 2003-04-25 13:40:03.788 115 15712.50 562.17 56994.39 88888.00 2003-04-25 13:40:04.788 115 15713.67 562.17 56994.02 88888.00 2003-04-25 13:40:05.788 115 15713.41 562.54 56993.54 88888.00 2003-04-25 13:40:06.788 115 15712.89 562.05 56994.39 88888.00 2003-04-25 13:40:07.788 115 15713.41 561.92 56993.54 88888.00 2003-04-25 13:40:08.788 115 15713.80 562.30 56994.27 88888.00 2003-04-25 13:40:09.788 115 15713.41 561.92 56994.14 88888.00 2003-04-25 13:40:10.788 115 15713.93 561.80 56994.14 88888.00 2003-04-25 13:40:11.788 115 15714.19 561.92 56993.78 88888.00 2003-04-25 13:40:12.788 115 15713.93 561.18 56994.02 88888.00 2003-04-25 13:40:13.788 115 15714.19 561.55 56994.27 88888.00 2003-04-25 13:40:14.788 115 15714.45 561.68 56994.14 88888.00 2003-04-25 13:40:15.788 115 15714.06 561.18 56994.14 88888.00 2003-04-25 13:40:16.788 115 15714.45 561.18 56994.27 88888.00 2003-04-25 13:40:17.788 115 15713.93 560.81 56994.39 88888.00 2003-04-25 13:40:18.788 115 15714.32 561.68 56994.02 88888.00 2003-04-25 13:40:19.788 115 15713.93 560.56 56994.39 88888.00 2003-04-25 13:40:20.788 115 15714.58 560.56 56994.39 88888.00 2003-04-25 13:40:21.788 115 15714.32 560.69 56994.39 88888.00 2003-04-25 13:40:22.788 115 15713.93 560.31 56993.54 88888.00 2003-04-25 13:40:23.788 115 15714.45 560.69 56994.14 88888.00 2003-04-25 13:40:24.788 115 15714.19 560.07 56994.51 88888.00 2003-04-25 13:40:25.788 115 15714.19 560.19 56994.27 88888.00 2003-04-25 13:40:26.788 115 15714.06 560.07 56993.78 88888.00 2003-04-25 13:40:27.788 115 15714.19 560.07 56994.14 88888.00 2003-04-25 13:40:28.788 115 15714.58 559.57 56993.78 88888.00 2003-04-25 13:40:29.788 115 15714.58 560.07 56993.90 88888.00 2003-04-25 13:40:30.788 115 15714.45 559.20 56993.90 88888.00 2003-04-25 13:40:31.788 115 15713.93 559.32 56993.78 88888.00 2003-04-25 13:40:32.788 115 15714.45 559.20 56993.66 88888.00 2003-04-25 13:40:33.788 115 15714.06 559.45 56994.14 88888.00 2003-04-25 13:40:34.788 115 15713.93 558.95 56994.27 88888.00 2003-04-25 13:40:35.788 115 15713.93 558.70 56994.02 88888.00 2003-04-25 13:40:36.788 115 15714.58 558.58 56993.78 88888.00 2003-04-25 13:40:37.788 115 15713.93 558.46 56994.14 88888.00 2003-04-25 13:40:38.788 115 15714.06 558.33 56992.92 88888.00 2003-04-25 13:40:39.788 115 15713.41 558.46 56993.54 88888.00 2003-04-25 13:40:40.788 115 15713.80 558.70 56993.78 88888.00 2003-04-25 13:40:41.788 115 15714.06 557.59 56993.90 88888.00 2003-04-25 13:40:42.788 115 15713.54 558.46 56994.27 88888.00 2003-04-25 13:40:43.788 115 15713.80 557.71 56994.27 88888.00 2003-04-25 13:40:44.788 115 15712.89 557.47 56993.04 88888.00 2003-04-25 13:40:45.788 115 15713.54 557.84 56993.78 88888.00 2003-04-25 13:40:46.788 115 15712.76 558.33 56993.41 88888.00 2003-04-25 13:40:47.788 115 15713.54 558.09 56993.41 88888.00 2003-04-25 13:40:48.788 115 15712.63 557.84 56993.90 88888.00 2003-04-25 13:40:49.788 115 15713.15 557.71 56993.41 88888.00 2003-04-25 13:40:50.788 115 15712.89 558.70 56993.17 88888.00 2003-04-25 13:40:51.788 115 15712.37 557.59 56993.29 88888.00 2003-04-25 13:40:52.788 115 15712.76 558.70 56993.41 88888.00 2003-04-25 13:40:53.788 115 15712.89 558.95 56993.29 88888.00 2003-04-25 13:40:54.788 115 15712.89 558.46 56992.68 88888.00 2003-04-25 13:40:55.788 115 15712.24 558.21 56993.04 88888.00 2003-04-25 13:40:56.788 115 15712.63 557.96 56993.90 88888.00 2003-04-25 13:40:57.788 115 15712.76 558.09 56993.41 88888.00 2003-04-25 13:40:58.788 115 15712.89 558.46 56993.29 88888.00 2003-04-25 13:40:59.788 115 15712.37 557.84 56992.80 88888.00 2003-04-25 13:41:00.788 115 15712.89 557.84 56993.78 88888.00 2003-04-25 13:41:01.788 115 15714.19 557.84 56993.04 88888.00 2003-04-25 13:41:02.788 115 15713.54 557.59 56993.04 88888.00 2003-04-25 13:41:03.788 115 15713.54 557.59 56993.29 88888.00 2003-04-25 13:41:04.788 115 15713.80 557.47 56993.41 88888.00 2003-04-25 13:41:05.788 115 15713.67 557.59 56992.68 88888.00 2003-04-25 13:41:06.788 115 15713.80 557.47 56993.29 88888.00 2003-04-25 13:41:07.788 115 15714.97 557.22 56992.92 88888.00 2003-04-25 13:41:08.788 115 15714.32 556.85 56993.41 88888.00 2003-04-25 13:41:09.788 115 15714.32 556.97 56992.92 88888.00 2003-04-25 13:41:10.788 115 15714.19 556.97 56993.78 88888.00 2003-04-25 13:41:11.788 115 15714.71 556.85 56993.66 88888.00 2003-04-25 13:41:12.788 115 15713.93 556.72 56993.66 88888.00 2003-04-25 13:41:13.788 115 15714.32 556.23 56993.41 88888.00 2003-04-25 13:41:14.788 115 15714.32 556.23 56993.78 88888.00 2003-04-25 13:41:15.788 115 15714.19 555.48 56993.90 88888.00 2003-04-25 13:41:16.788 115 15713.93 555.36 56993.54 88888.00 2003-04-25 13:41:17.788 115 15714.32 555.61 56993.78 88888.00 2003-04-25 13:41:18.788 115 15712.89 555.11 56994.27 88888.00 2003-04-25 13:41:19.788 115 15713.93 555.61 56993.66 88888.00 2003-04-25 13:41:20.788 115 15713.54 554.87 56994.02 88888.00 2003-04-25 13:41:21.788 115 15712.89 554.74 56994.14 88888.00 2003-04-25 13:41:22.788 115 15713.28 555.86 56993.54 88888.00 2003-04-25 13:41:23.788 115 15713.54 554.49 56993.41 88888.00 2003-04-25 13:41:24.788 115 15713.15 554.12 56994.27 88888.00 2003-04-25 13:41:25.788 115 15713.54 554.99 56993.41 88888.00 2003-04-25 13:41:26.788 115 15713.02 554.49 56993.66 88888.00 2003-04-25 13:41:27.788 115 15712.63 554.37 56993.78 88888.00 2003-04-25 13:41:28.788 115 15712.24 554.49 56993.41 88888.00 2003-04-25 13:41:29.788 115 15712.89 554.49 56993.04 88888.00 2003-04-25 13:41:30.788 115 15712.50 554.49 56993.29 88888.00 2003-04-25 13:41:31.788 115 15712.11 554.74 56993.54 88888.00 2003-04-25 13:41:32.788 115 15712.24 555.24 56993.90 88888.00 2003-04-25 13:41:33.788 115 15712.76 554.37 56993.66 88888.00 2003-04-25 13:41:34.788 115 15712.24 554.49 56993.78 88888.00 2003-04-25 13:41:35.788 115 15711.72 554.25 56993.17 88888.00 2003-04-25 13:41:36.788 115 15711.85 554.49 56994.14 88888.00 2003-04-25 13:41:37.788 115 15711.85 554.74 56993.41 88888.00 2003-04-25 13:41:38.788 115 15711.46 554.87 56993.29 88888.00 2003-04-25 13:41:39.788 115 15711.85 555.24 56993.04 88888.00 2003-04-25 13:41:40.788 115 15711.59 555.11 56993.17 88888.00 2003-04-25 13:41:41.788 115 15712.11 554.49 56993.54 88888.00 2003-04-25 13:41:42.788 115 15711.85 554.49 56993.29 88888.00 2003-04-25 13:41:43.788 115 15711.33 555.11 56993.54 88888.00 2003-04-25 13:41:44.788 115 15711.59 554.99 56994.02 88888.00 2003-04-25 13:41:45.788 115 15711.72 555.24 56993.41 88888.00 2003-04-25 13:41:46.788 115 15712.50 554.49 56993.78 88888.00 2003-04-25 13:41:47.788 115 15712.11 554.37 56993.66 88888.00 2003-04-25 13:41:48.788 115 15712.24 554.12 56994.02 88888.00 2003-04-25 13:41:49.788 115 15712.76 553.38 56993.78 88888.00 2003-04-25 13:41:50.788 115 15711.72 552.76 56993.04 88888.00 2003-04-25 13:41:51.788 115 15712.89 553.75 56993.17 88888.00 2003-04-25 13:41:52.788 115 15711.59 552.26 56993.29 88888.00 2003-04-25 13:41:53.788 115 15711.85 553.01 56993.17 88888.00 2003-04-25 13:41:54.788 115 15711.20 552.39 56993.66 88888.00 2003-04-25 13:41:55.788 115 15710.94 552.26 56993.41 88888.00 2003-04-25 13:41:56.788 115 15711.33 552.02 56992.80 88888.00 2003-04-25 13:41:57.788 115 15711.33 551.52 56994.02 88888.00 2003-04-25 13:41:58.788 115 15710.42 551.15 56993.41 88888.00 2003-04-25 13:41:59.788 115 15710.29 550.90 56993.54 88888.00 2003-04-25 13:42:00.788 115 15709.90 551.27 56993.78 88888.00 2003-04-25 13:42:01.788 115 15709.77 551.64 56993.66 88888.00 2003-04-25 13:42:02.788 115 15709.64 552.02 56993.66 88888.00 2003-04-25 13:42:03.788 115 15709.12 551.40 56993.54 88888.00 2003-04-25 13:42:04.788 115 15708.86 551.64 56993.41 88888.00 2003-04-25 13:42:05.788 115 15708.34 552.26 56992.92 88888.00 2003-04-25 13:42:06.788 115 15708.73 552.26 56993.29 88888.00 2003-04-25 13:42:07.788 115 15708.21 552.14 56993.17 88888.00 2003-04-25 13:42:08.788 115 15707.69 553.01 56992.80 88888.00 2003-04-25 13:42:09.788 115 15708.73 552.88 56992.43 88888.00 2003-04-25 13:42:10.788 115 15708.73 553.38 56993.17 88888.00 2003-04-25 13:42:11.788 115 15708.21 553.25 56993.04 88888.00 2003-04-25 13:42:12.788 115 15708.21 553.50 56992.68 88888.00 2003-04-25 13:42:13.788 115 15708.08 553.63 56992.92 88888.00 2003-04-25 13:42:14.788 115 15708.47 552.39 56992.55 88888.00 2003-04-25 13:42:15.788 115 15708.60 553.75 56992.55 88888.00 2003-04-25 13:42:16.788 115 15709.51 553.38 56992.68 88888.00 2003-04-25 13:42:17.788 115 15709.64 553.01 56993.41 88888.00 2003-04-25 13:42:18.788 115 15710.29 552.76 56992.68 88888.00 2003-04-25 13:42:19.788 115 15710.55 552.76 56992.80 88888.00 2003-04-25 13:42:20.788 115 15709.90 552.51 56992.31 88888.00 2003-04-25 13:42:21.788 115 15710.29 552.76 56993.29 88888.00 2003-04-25 13:42:22.788 115 15710.16 551.03 56992.31 88888.00 2003-04-25 13:42:23.788 115 15710.42 551.89 56993.41 88888.00 2003-04-25 13:42:24.788 115 15710.03 551.15 56992.80 88888.00 2003-04-25 13:42:25.788 115 15710.55 551.27 56993.04 88888.00 2003-04-25 13:42:26.788 115 15709.64 550.78 56993.29 88888.00 2003-04-25 13:42:27.788 115 15709.51 550.41 56992.43 88888.00 2003-04-25 13:42:28.788 115 15709.38 550.65 56992.31 88888.00 2003-04-25 13:42:29.788 115 15709.51 549.79 56992.80 88888.00 2003-04-25 13:42:30.788 115 15709.12 550.53 56993.17 88888.00 2003-04-25 13:42:31.788 115 15708.73 550.53 56993.04 88888.00 2003-04-25 13:42:32.788 115 15709.12 550.16 56992.80 88888.00 2003-04-25 13:42:33.788 115 15708.99 550.41 56992.07 88888.00 2003-04-25 13:42:34.788 115 15708.47 550.90 56992.92 88888.00 2003-04-25 13:42:35.788 115 15708.99 551.27 56993.04 88888.00 2003-04-25 13:42:36.788 115 15708.60 551.77 56993.04 88888.00 2003-04-25 13:42:37.788 115 15708.99 551.64 56993.29 88888.00 2003-04-25 13:42:38.788 115 15708.60 552.26 56993.66 88888.00 2003-04-25 13:42:39.788 115 15709.38 551.64 56992.80 88888.00 2003-04-25 13:42:40.788 115 15709.51 552.26 56992.68 88888.00 2003-04-25 13:42:41.788 115 15709.51 552.26 56992.55 88888.00 2003-04-25 13:42:42.788 115 15709.77 552.39 56992.43 88888.00 2003-04-25 13:42:43.788 115 15710.55 552.14 56992.55 88888.00 2003-04-25 13:42:44.788 115 15710.16 551.64 56993.29 88888.00 2003-04-25 13:42:45.788 115 15710.03 551.15 56992.92 88888.00 2003-04-25 13:42:46.788 115 15710.16 552.02 56992.92 88888.00 2003-04-25 13:42:47.788 115 15709.38 551.15 56992.55 88888.00 2003-04-25 13:42:48.788 115 15709.64 550.90 56992.92 88888.00 2003-04-25 13:42:49.788 115 15710.16 550.65 56993.04 88888.00 2003-04-25 13:42:50.788 115 15709.64 550.78 56993.17 88888.00 2003-04-25 13:42:51.788 115 15710.03 550.03 56993.41 88888.00 2003-04-25 13:42:52.788 115 15709.51 549.91 56992.92 88888.00 2003-04-25 13:42:53.788 115 15709.51 549.29 56993.29 88888.00 2003-04-25 13:42:54.788 115 15709.38 549.54 56992.92 88888.00 2003-04-25 13:42:55.788 115 15709.12 550.03 56992.80 88888.00 2003-04-25 13:42:56.788 115 15708.99 548.80 56993.90 88888.00 2003-04-25 13:42:57.788 115 15708.60 550.03 56993.04 88888.00 2003-04-25 13:42:58.788 115 15707.82 548.92 56993.54 88888.00 2003-04-25 13:42:59.788 115 15708.21 549.42 56993.54 88888.00 2003-04-25 13:43:00.788 115 15708.34 549.91 56993.54 88888.00 2003-04-25 13:43:01.788 115 15708.47 549.66 56993.54 88888.00 2003-04-25 13:43:02.788 115 15707.95 549.91 56993.41 88888.00 2003-04-25 13:43:03.788 115 15707.04 550.28 56993.66 88888.00 2003-04-25 13:43:04.788 115 15707.43 550.53 56993.04 88888.00 2003-04-25 13:43:05.788 115 15707.69 549.42 56993.29 88888.00 2003-04-25 13:43:06.788 115 15706.52 551.27 56993.29 88888.00 2003-04-25 13:43:07.788 115 15706.39 551.15 56992.43 88888.00 2003-04-25 13:43:08.788 115 15707.69 550.65 56993.41 88888.00 2003-04-25 13:43:09.788 115 15706.39 550.90 56993.29 88888.00 2003-04-25 13:43:10.788 115 15706.39 550.78 56993.17 88888.00 2003-04-25 13:43:11.788 115 15706.52 551.15 56993.78 88888.00 2003-04-25 13:43:12.788 115 15706.26 550.03 56993.41 88888.00 2003-04-25 13:43:13.788 115 15706.65 550.03 56993.17 88888.00 2003-04-25 13:43:14.788 115 15705.87 549.17 56993.29 88888.00 2003-04-25 13:43:15.788 115 15705.87 549.79 56993.41 88888.00 2003-04-25 13:43:16.788 115 15706.00 550.16 56992.92 88888.00 2003-04-25 13:43:17.788 115 15705.35 549.66 56993.78 88888.00 2003-04-25 13:43:18.788 115 15705.22 548.67 56993.29 88888.00 2003-04-25 13:43:19.788 115 15706.13 549.42 56992.55 88888.00 2003-04-25 13:43:20.788 115 15704.70 548.92 56993.29 88888.00 2003-04-25 13:43:21.788 115 15705.09 549.66 56992.92 88888.00 2003-04-25 13:43:22.788 115 15705.61 549.29 56993.17 88888.00 2003-04-25 13:43:23.788 115 15704.96 549.04 56993.04 88888.00 2003-04-25 13:43:24.788 115 15705.22 548.80 56993.29 88888.00 2003-04-25 13:43:25.788 115 15704.83 549.66 56993.29 88888.00 2003-04-25 13:43:26.788 115 15705.61 549.29 56993.04 88888.00 2003-04-25 13:43:27.788 115 15705.35 549.17 56992.68 88888.00 2003-04-25 13:43:28.788 115 15705.22 549.17 56992.92 88888.00 2003-04-25 13:43:29.788 115 15704.31 549.54 56993.54 88888.00 2003-04-25 13:43:30.788 115 15705.61 549.91 56993.17 88888.00 2003-04-25 13:43:31.788 115 15705.09 549.17 56992.68 88888.00 2003-04-25 13:43:32.788 115 15704.57 549.54 56993.17 88888.00 2003-04-25 13:43:33.788 115 15704.31 549.42 56992.92 88888.00 2003-04-25 13:43:34.788 115 15704.31 550.16 56992.43 88888.00 2003-04-25 13:43:35.788 115 15704.31 549.17 56993.17 88888.00 2003-04-25 13:43:36.788 115 15703.66 549.54 56992.92 88888.00 2003-04-25 13:43:37.788 115 15703.79 549.54 56992.68 88888.00 2003-04-25 13:43:38.788 115 15703.14 549.17 56993.29 88888.00 2003-04-25 13:43:39.788 115 15702.36 549.29 56992.68 88888.00 2003-04-25 13:43:40.788 115 15703.40 549.29 56992.80 88888.00 2003-04-25 13:43:41.788 115 15702.36 548.67 56992.55 88888.00 2003-04-25 13:43:42.788 115 15702.49 548.92 56992.92 88888.00 2003-04-25 13:43:43.788 115 15701.71 548.80 56993.04 88888.00 2003-04-25 13:43:44.788 115 15701.20 548.92 56993.17 88888.00 2003-04-25 13:43:45.788 115 15701.58 549.17 56992.92 88888.00 2003-04-25 13:43:46.788 115 15701.07 549.04 56992.31 88888.00 2003-04-25 13:43:47.788 115 15701.58 548.67 56992.07 88888.00 2003-04-25 13:43:48.788 115 15701.07 549.17 56992.43 88888.00 2003-04-25 13:43:49.788 115 15701.71 549.04 56992.07 88888.00 2003-04-25 13:43:50.788 115 15701.84 548.80 56992.43 88888.00 2003-04-25 13:43:51.788 115 15701.58 549.29 56992.31 88888.00 2003-04-25 13:43:52.788 115 15702.36 549.91 56991.33 88888.00 2003-04-25 13:43:53.788 115 15702.62 549.29 56991.82 88888.00 2003-04-25 13:43:54.788 115 15702.49 549.91 56991.70 88888.00 2003-04-25 13:43:55.788 115 15702.36 549.91 56992.31 88888.00 2003-04-25 13:43:56.788 115 15702.62 550.28 56992.55 88888.00 2003-04-25 13:43:57.788 115 15702.23 549.66 56991.58 88888.00 2003-04-25 13:43:58.788 115 15702.75 549.91 56991.82 88888.00 2003-04-25 13:43:59.788 115 15702.88 550.28 56992.68 88888.00 2003-04-25 13:44:00.788 115 15703.27 550.28 56992.07 88888.00 2003-04-25 13:44:01.788 115 15702.75 549.54 56992.07 88888.00 2003-04-25 13:44:02.788 115 15702.49 550.03 56992.55 88888.00 2003-04-25 13:44:03.788 115 15702.88 549.42 56992.07 88888.00 2003-04-25 13:44:04.788 115 15702.36 550.16 56992.31 88888.00 2003-04-25 13:44:05.788 115 15702.49 550.16 56993.04 88888.00 2003-04-25 13:44:06.788 115 15701.97 549.54 56992.68 88888.00 2003-04-25 13:44:07.788 115 15701.84 549.42 56992.43 88888.00 2003-04-25 13:44:08.788 115 15702.36 549.17 56992.68 88888.00 2003-04-25 13:44:09.788 115 15701.97 549.17 56992.31 88888.00 2003-04-25 13:44:10.788 115 15702.36 549.91 56992.92 88888.00 2003-04-25 13:44:11.788 115 15702.10 549.42 56991.95 88888.00 2003-04-25 13:44:12.788 115 15702.10 549.04 56993.04 88888.00 2003-04-25 13:44:13.788 115 15702.23 549.04 56992.80 88888.00 2003-04-25 13:44:14.788 115 15701.97 549.29 56992.19 88888.00 2003-04-25 13:44:15.788 115 15702.62 548.18 56992.55 88888.00 2003-04-25 13:44:16.788 115 15701.84 548.92 56993.29 88888.00 2003-04-25 13:44:17.788 115 15701.33 548.55 56992.80 88888.00 2003-04-25 13:44:18.788 115 15701.33 548.42 56992.80 88888.00 2003-04-25 13:44:19.788 115 15700.81 548.18 56992.43 88888.00 2003-04-25 13:44:20.788 115 15701.46 548.55 56992.19 88888.00 2003-04-25 13:44:21.788 115 15700.29 548.67 56991.82 88888.00 2003-04-25 13:44:22.788 115 15699.77 548.30 56992.68 88888.00 2003-04-25 13:44:23.788 115 15700.03 549.17 56992.19 88888.00 2003-04-25 13:44:24.788 115 15698.99 548.55 56992.92 88888.00 2003-04-25 13:44:25.788 115 15699.25 549.42 56992.19 88888.00 2003-04-25 13:44:26.788 115 15699.38 549.17 56992.31 88888.00 2003-04-25 13:44:27.788 115 15698.99 549.91 56991.95 88888.00 2003-04-25 13:44:28.788 115 15698.60 549.91 56991.58 88888.00 2003-04-25 13:44:29.788 115 15698.60 549.91 56992.43 88888.00 2003-04-25 13:44:30.788 115 15697.69 550.53 56992.31 88888.00 2003-04-25 13:44:31.788 115 15698.08 550.78 56991.95 88888.00 2003-04-25 13:44:32.788 115 15698.47 551.03 56992.19 88888.00 2003-04-25 13:44:33.788 115 15698.21 550.78 56992.07 88888.00 2003-04-25 13:44:34.788 115 15697.30 551.15 56991.58 88888.00 2003-04-25 13:44:35.788 115 15697.69 551.77 56991.70 88888.00 2003-04-25 13:44:36.788 115 15698.47 551.52 56991.70 88888.00 2003-04-25 13:44:37.788 115 15698.34 550.90 56992.31 88888.00 2003-04-25 13:44:38.788 115 15698.34 551.52 56991.70 88888.00 2003-04-25 13:44:39.788 115 15698.73 550.65 56992.55 88888.00 2003-04-25 13:44:40.788 115 15698.47 550.41 56991.82 88888.00 2003-04-25 13:44:41.788 115 15698.60 549.66 56992.31 88888.00 2003-04-25 13:44:42.788 115 15699.25 550.16 56992.31 88888.00 2003-04-25 13:44:43.788 115 15698.73 549.91 56992.55 88888.00 2003-04-25 13:44:44.788 115 15698.99 548.55 56992.07 88888.00 2003-04-25 13:44:45.788 115 15697.69 549.04 56992.07 88888.00 2003-04-25 13:44:46.788 115 15697.30 548.55 56992.55 88888.00 2003-04-25 13:44:47.788 115 15698.34 547.68 56992.07 88888.00 2003-04-25 13:44:48.788 115 15697.43 547.81 56992.19 88888.00 2003-04-25 13:44:49.788 115 15696.91 547.56 56992.31 88888.00 2003-04-25 13:44:50.788 115 15696.65 547.31 56992.19 88888.00 2003-04-25 13:44:51.788 115 15696.26 547.06 56992.19 88888.00 2003-04-25 13:44:52.788 115 15695.35 547.06 56992.19 88888.00 2003-04-25 13:44:53.788 115 15695.48 546.81 56991.58 88888.00 2003-04-25 13:44:54.788 115 15695.22 547.06 56991.58 88888.00 2003-04-25 13:44:55.788 115 15695.74 547.31 56991.95 88888.00 2003-04-25 13:44:56.788 115 15694.18 547.06 56991.09 88888.00 2003-04-25 13:44:57.788 115 15694.05 547.43 56991.33 88888.00 2003-04-25 13:44:58.788 115 15693.79 547.68 56991.09 88888.00 2003-04-25 13:44:59.788 115 15693.01 548.18 56991.33 88888.00 2003-04-25 13:45:00.788 115 15693.14 548.05 56990.84 88888.00 2003-04-25 13:45:01.788 115 15693.14 548.92 56990.36 88888.00 2003-04-25 13:45:02.788 115 15692.75 549.66 56990.60 88888.00 2003-04-25 13:45:03.788 115 15693.14 549.29 56989.87 88888.00 2003-04-25 13:45:04.788 115 15692.88 549.54 56990.36 88888.00 2003-04-25 13:45:05.788 115 15692.75 550.28 56990.23 88888.00 2003-04-25 13:45:06.788 115 15692.23 549.91 56990.36 88888.00 2003-04-25 13:45:07.788 115 15692.23 550.03 56989.50 88888.00 2003-04-25 13:45:08.788 115 15692.23 551.15 56989.99 88888.00 2003-04-25 13:45:09.788 115 15692.23 550.65 56989.50 88888.00 2003-04-25 13:45:10.788 115 15692.75 551.15 56989.99 88888.00 2003-04-25 13:45:11.788 115 15692.23 551.77 56989.74 88888.00 2003-04-25 13:45:12.788 115 15692.49 551.89 56989.99 88888.00 2003-04-25 13:45:13.788 115 15692.36 551.52 56989.38 88888.00 2003-04-25 13:45:14.788 115 15692.75 551.77 56989.13 88888.00 2003-04-25 13:45:15.788 115 15692.23 551.27 56989.38 88888.00 2003-04-25 13:45:16.788 115 15692.75 551.27 56989.38 88888.00 2003-04-25 13:45:17.788 115 15692.62 551.40 56989.87 88888.00 2003-04-25 13:45:18.788 115 15692.10 551.03 56988.89 88888.00 2003-04-25 13:45:19.788 115 15691.97 550.41 56989.62 88888.00 2003-04-25 13:45:20.788 115 15691.97 550.90 56989.74 88888.00 2003-04-25 13:45:21.788 115 15692.49 550.90 56989.38 88888.00 2003-04-25 13:45:22.788 115 15692.36 551.27 56988.77 88888.00 2003-04-25 13:45:23.788 115 15692.49 551.77 56989.13 88888.00 2003-04-25 13:45:24.788 115 15691.71 551.40 56988.64 88888.00 2003-04-25 13:45:25.788 115 15690.41 551.40 56988.64 88888.00 2003-04-25 13:45:26.788 115 15691.45 552.39 56988.52 88888.00 2003-04-25 13:45:27.788 115 15691.71 552.88 56988.28 88888.00 2003-04-25 13:45:28.788 115 15691.58 552.39 56987.18 88888.00 2003-04-25 13:45:29.788 115 15691.19 554.00 56988.15 88888.00 2003-04-25 13:45:30.788 115 15691.58 554.12 56988.28 88888.00 2003-04-25 13:45:31.788 115 15691.71 554.25 56987.79 88888.00 2003-04-25 13:45:32.788 115 15691.19 554.37 56987.54 88888.00 2003-04-25 13:45:33.788 115 15691.71 555.86 56987.91 88888.00 2003-04-25 13:45:34.788 115 15691.84 555.36 56987.66 88888.00 2003-04-25 13:45:35.788 115 15692.62 554.99 56987.05 88888.00 2003-04-25 13:45:36.788 115 15692.23 556.23 56987.66 88888.00 2003-04-25 13:45:37.788 115 15693.14 556.10 56987.79 88888.00 2003-04-25 13:45:38.788 115 15692.49 556.72 56987.54 88888.00 2003-04-25 13:45:39.788 115 15693.66 556.48 56986.81 88888.00 2003-04-25 13:45:40.788 115 15693.01 555.86 56987.30 88888.00 2003-04-25 13:45:41.788 115 15693.79 555.48 56987.54 88888.00 2003-04-25 13:45:42.788 115 15693.66 555.86 56987.54 88888.00 2003-04-25 13:45:43.788 115 15693.92 555.24 56987.54 88888.00 2003-04-25 13:45:44.788 115 15693.40 555.11 56987.66 88888.00 2003-04-25 13:45:45.788 115 15694.31 555.36 56987.54 88888.00 2003-04-25 13:45:46.788 115 15694.18 555.24 56987.66 88888.00 2003-04-25 13:45:47.788 115 15693.27 555.48 56987.79 88888.00 2003-04-25 13:45:48.788 115 15694.18 554.62 56987.42 88888.00 2003-04-25 13:45:49.788 115 15694.05 554.37 56986.81 88888.00 2003-04-25 13:45:50.788 115 15693.79 554.25 56987.42 88888.00 2003-04-25 13:45:51.788 115 15693.92 554.00 56987.79 88888.00 2003-04-25 13:45:52.788 115 15693.40 554.25 56987.18 88888.00 2003-04-25 13:45:53.788 115 15693.92 554.12 56987.54 88888.00 2003-04-25 13:45:54.788 115 15694.05 554.37 56987.42 88888.00 2003-04-25 13:45:55.788 115 15693.53 554.62 56987.05 88888.00 2003-04-25 13:45:56.788 115 15694.05 555.36 56986.56 88888.00 2003-04-25 13:45:57.788 115 15693.14 555.73 56987.91 88888.00 2003-04-25 13:45:58.788 115 15694.18 555.98 56986.93 88888.00 2003-04-25 13:45:59.788 115 15693.92 556.48 56987.66 88888.00 2003-04-25 13:46:00.788 115 15693.40 557.47 56986.69 88888.00 2003-04-25 13:46:01.788 115 15693.40 557.59 56987.42 88888.00 2003-04-25 13:46:02.788 115 15693.40 557.84 56987.42 88888.00 2003-04-25 13:46:03.788 115 15693.14 557.71 56986.93 88888.00 2003-04-25 13:46:04.788 115 15694.57 559.08 56986.69 88888.00 2003-04-25 13:46:05.788 115 15694.18 558.95 56987.18 88888.00 2003-04-25 13:46:06.788 115 15694.57 559.32 56987.05 88888.00 2003-04-25 13:46:07.788 115 15694.96 559.57 56987.18 88888.00 2003-04-25 13:46:08.788 115 15695.09 560.31 56986.81 88888.00 2003-04-25 13:46:09.788 115 15695.48 560.44 56987.05 88888.00 2003-04-25 13:46:10.788 115 15696.00 560.56 56987.42 88888.00 2003-04-25 13:46:11.788 115 15695.35 560.69 56987.18 88888.00 2003-04-25 13:46:12.788 115 15695.09 559.94 56987.05 88888.00 2003-04-25 13:46:13.788 115 15696.13 560.69 56986.69 88888.00 2003-04-25 13:46:14.788 115 15696.52 559.94 56987.30 88888.00 2003-04-25 13:46:15.788 115 15696.00 559.20 56986.81 88888.00 2003-04-25 13:46:16.788 115 15695.61 560.31 56986.93 88888.00 2003-04-25 13:46:17.788 115 15695.22 559.70 56987.66 88888.00 2003-04-25 13:46:18.788 115 15695.35 560.93 56987.54 88888.00 2003-04-25 13:46:19.788 115 15695.48 560.56 56987.05 88888.00 2003-04-25 13:46:20.788 115 15694.96 560.69 56988.03 88888.00 2003-04-25 13:46:21.788 115 15695.74 561.18 56987.66 88888.00 2003-04-25 13:46:22.788 115 15696.00 560.69 56987.30 88888.00 2003-04-25 13:46:23.788 115 15695.35 561.55 56987.30 88888.00 2003-04-25 13:46:24.788 115 15695.35 561.31 56987.05 88888.00 2003-04-25 13:46:25.788 115 15695.48 561.92 56987.30 88888.00 2003-04-25 13:46:26.788 115 15695.22 562.17 56986.93 88888.00 2003-04-25 13:46:27.788 115 15694.96 561.92 56988.03 88888.00 2003-04-25 13:46:28.788 115 15695.87 562.30 56987.91 88888.00 2003-04-25 13:46:29.788 115 15695.74 562.54 56987.30 88888.00 2003-04-25 13:46:30.788 115 15696.39 562.92 56987.66 88888.00 2003-04-25 13:46:31.788 115 15696.65 563.41 56987.18 88888.00 2003-04-25 13:46:32.788 115 15697.04 563.53 56987.42 88888.00 2003-04-25 13:46:33.788 115 15697.30 563.78 56987.42 88888.00 2003-04-25 13:46:34.788 115 15697.30 564.15 56987.18 88888.00 2003-04-25 13:46:35.788 115 15698.08 564.28 56988.15 88888.00 2003-04-25 13:46:36.788 115 15698.08 564.15 56987.91 88888.00 2003-04-25 13:46:37.788 115 15698.47 564.90 56987.42 88888.00 2003-04-25 13:46:38.788 115 15699.12 565.39 56988.03 88888.00 2003-04-25 13:46:39.788 115 15698.86 565.76 56987.66 88888.00 2003-04-25 13:46:40.788 115 15699.64 565.02 56988.40 88888.00 2003-04-25 13:46:41.788 115 15699.51 565.64 56988.03 88888.00 2003-04-25 13:46:42.788 115 15700.42 565.39 56988.40 88888.00 2003-04-25 13:46:43.788 115 15701.20 565.52 56988.52 88888.00 2003-04-25 13:46:44.788 115 15700.68 565.64 56988.77 88888.00 2003-04-25 13:46:45.788 115 15701.46 565.64 56988.52 88888.00 2003-04-25 13:46:46.788 115 15701.58 566.01 56988.52 88888.00 2003-04-25 13:46:47.788 115 15701.58 565.02 56988.40 88888.00 2003-04-25 13:46:48.788 115 15702.62 566.26 56989.13 88888.00 2003-04-25 13:46:49.788 115 15702.10 565.52 56988.64 88888.00 2003-04-25 13:46:50.788 115 15702.36 565.89 56988.77 88888.00 2003-04-25 13:46:51.788 115 15702.75 565.39 56989.13 88888.00 2003-04-25 13:46:52.788 115 15703.53 565.64 56989.38 88888.00 2003-04-25 13:46:53.788 115 15703.01 566.01 56989.38 88888.00 2003-04-25 13:46:54.788 115 15703.79 566.01 56989.38 88888.00 2003-04-25 13:46:55.788 115 15703.79 566.14 56990.11 88888.00 2003-04-25 13:46:56.788 115 15704.18 565.64 56989.99 88888.00 2003-04-25 13:46:57.788 115 15703.92 566.14 56990.48 88888.00 2003-04-25 13:46:58.788 115 15703.92 566.88 56990.36 88888.00 2003-04-25 13:46:59.788 115 15704.57 566.63 56990.11 88888.00 2003-04-25 13:47:00.788 115 15704.83 566.76 56990.48 88888.00 2003-04-25 13:47:01.788 115 15704.83 566.51 56990.72 88888.00 2003-04-25 13:47:03.788 115 15705.22 566.88 56991.70 88888.00 2003-04-25 13:47:04.788 115 15705.35 567.13 56991.09 88888.00 2003-04-25 13:47:05.788 115 15706.13 567.25 56991.09 88888.00 2003-04-25 13:47:06.788 115 15705.48 567.75 56991.58 88888.00 2003-04-25 13:47:07.788 115 15706.13 567.75 56991.33 88888.00 2003-04-25 13:47:08.788 115 15707.17 567.75 56991.33 88888.00 2003-04-25 13:47:09.788 115 15706.65 567.62 56991.70 88888.00 2003-04-25 13:47:10.788 115 15706.52 567.99 56992.43 88888.00 2003-04-25 13:47:11.788 115 15706.39 568.12 56992.07 88888.00 2003-04-25 13:47:12.788 115 15706.91 568.37 56992.43 88888.00 2003-04-25 13:47:13.788 115 15707.30 568.24 56992.43 88888.00 2003-04-25 13:47:14.788 115 15707.56 568.86 56992.68 88888.00 2003-04-25 13:47:15.788 115 15707.04 568.61 56991.95 88888.00 2003-04-25 13:47:16.788 115 15707.95 568.98 56992.31 88888.00 2003-04-25 13:47:17.788 115 15708.34 568.74 56992.80 88888.00 2003-04-25 13:47:18.788 115 15708.73 567.87 56992.80 88888.00 2003-04-25 13:47:19.788 115 15708.34 568.61 56993.29 88888.00 2003-04-25 13:47:20.788 115 15708.99 568.24 56993.29 88888.00 2003-04-25 13:47:21.788 115 15709.64 568.74 56993.66 88888.00 2003-04-25 13:47:22.788 115 15709.64 568.37 56993.54 88888.00 2003-04-25 13:47:23.788 115 15709.12 569.11 56993.78 88888.00 2003-04-25 13:47:24.788 115 15709.90 568.86 56993.90 88888.00 2003-04-25 13:47:25.788 115 15708.99 568.74 56993.66 88888.00 2003-04-25 13:47:26.788 115 15709.38 568.37 56993.78 88888.00 2003-04-25 13:47:27.788 115 15710.42 568.74 56994.88 88888.00 2003-04-25 13:47:28.788 115 15710.68 568.37 56994.39 88888.00 2003-04-25 13:47:29.788 115 15711.20 568.24 56994.88 88888.00 2003-04-25 13:47:30.788 115 15710.94 567.75 56994.76 88888.00 2003-04-25 13:47:31.788 115 15711.20 568.37 56995.37 88888.00 2003-04-25 13:47:32.788 115 15711.46 568.37 56995.12 88888.00 2003-04-25 13:47:33.788 115 15712.37 568.12 56995.12 88888.00 2003-04-25 13:47:34.788 115 15711.98 567.99 56995.98 88888.00 2003-04-25 13:47:35.788 115 15712.63 567.75 56995.86 88888.00 2003-04-25 13:47:36.788 115 15713.02 568.24 56996.34 88888.00 2003-04-25 13:47:37.788 115 15713.41 568.37 56996.71 88888.00 2003-04-25 13:47:38.788 115 15713.80 567.75 56996.34 88888.00 2003-04-25 13:47:39.788 115 15713.80 567.25 56996.34 88888.00 2003-04-25 13:47:40.788 115 15714.71 567.37 56996.47 88888.00 2003-04-25 13:47:41.788 115 15714.58 568.12 56996.71 88888.00 2003-04-25 13:47:42.788 115 15714.84 567.25 56996.96 88888.00 2003-04-25 13:47:43.788 115 15714.71 567.99 56997.08 88888.00 2003-04-25 13:47:44.788 115 15714.97 567.25 56997.08 88888.00 2003-04-25 13:47:45.788 115 15715.10 567.87 56997.69 88888.00 2003-04-25 13:47:46.788 115 15715.49 568.37 56997.81 88888.00 2003-04-25 13:47:47.788 115 15715.88 568.37 56998.18 88888.00 2003-04-25 13:47:48.788 115 15714.97 567.99 56998.18 88888.00 2003-04-25 13:47:49.788 115 15715.88 569.11 56998.67 88888.00 2003-04-25 13:47:50.788 115 15715.88 568.74 56998.79 88888.00 2003-04-25 13:47:51.788 115 15715.88 568.98 56998.55 88888.00 2003-04-25 13:47:52.788 115 15717.05 568.86 56999.52 88888.00 2003-04-25 13:47:53.788 115 15717.31 569.36 56998.67 88888.00 2003-04-25 13:47:54.788 115 15716.92 569.98 56998.67 88888.00 2003-04-25 13:47:55.788 115 15717.57 570.35 56999.40 88888.00 2003-04-25 13:47:56.788 115 15718.22 569.85 56999.40 88888.00 2003-04-25 13:47:57.788 115 15718.09 570.84 56999.77 88888.00 2003-04-25 13:47:58.788 115 15718.48 570.10 57000.26 88888.00 2003-04-25 13:47:59.788 115 15718.87 570.97 56999.77 88888.00 2003-04-25 13:48:00.788 115 15719.25 569.98 57000.38 88888.00 2003-04-25 13:48:01.788 115 15719.78 570.35 57000.14 88888.00 2003-04-25 13:48:02.788 115 15719.65 569.48 57000.50 88888.00 2003-04-25 13:48:03.788 115 15720.17 569.60 57000.50 88888.00 2003-04-25 13:48:04.788 115 15720.04 568.86 57001.11 88888.00 2003-04-25 13:48:05.788 115 15720.29 568.98 57000.99 88888.00 2003-04-25 13:48:06.788 115 15719.91 568.61 57000.87 88888.00 2003-04-25 13:48:07.788 115 15719.78 568.98 57001.60 88888.00 2003-04-25 13:48:08.788 115 15720.17 567.99 57001.48 88888.00 2003-04-25 13:48:09.788 115 15720.29 567.75 57001.36 88888.00 2003-04-25 13:48:10.788 115 15720.04 567.62 57002.21 88888.00 2003-04-25 13:48:11.788 115 15720.04 566.76 57002.21 88888.00 2003-04-25 13:48:12.788 115 15719.65 567.62 57002.34 88888.00 2003-04-25 13:48:13.788 115 15719.00 568.12 57002.46 88888.00 2003-04-25 13:48:14.788 115 15719.25 567.50 57002.58 88888.00 2003-04-25 13:48:15.788 115 15719.51 567.75 57001.97 88888.00 2003-04-25 13:48:16.788 115 15719.25 567.37 57002.70 88888.00 2003-04-25 13:48:17.788 115 15719.00 566.88 57003.19 88888.00 2003-04-25 13:48:18.788 115 15718.87 567.00 57002.70 88888.00 2003-04-25 13:48:19.788 115 15719.12 567.75 57003.32 88888.00 2003-04-25 13:48:20.788 115 15718.74 567.99 57002.82 88888.00 2003-04-25 13:48:21.788 115 15718.87 568.12 57003.07 88888.00 2003-04-25 13:48:22.788 115 15719.00 567.99 57002.82 88888.00 2003-04-25 13:48:23.788 115 15719.65 568.37 57003.07 88888.00 2003-04-25 13:48:24.788 115 15719.38 568.12 57003.07 88888.00 2003-04-25 13:48:25.788 115 15719.51 568.37 57002.82 88888.00 2003-04-25 13:48:26.788 115 15719.91 568.74 57003.07 88888.00 2003-04-25 13:48:27.788 115 15719.25 568.49 57003.07 88888.00 2003-04-25 13:48:28.788 115 15719.91 568.37 57003.93 88888.00 2003-04-25 13:48:29.788 115 15719.78 568.24 57002.82 88888.00 2003-04-25 13:48:30.788 115 15720.29 568.12 57003.80 88888.00 2003-04-25 13:48:31.788 115 15719.25 568.49 57003.44 88888.00 2003-04-25 13:48:32.788 115 15719.78 568.12 57004.41 88888.00 2003-04-25 13:48:33.788 115 15720.04 567.87 57004.17 88888.00 2003-04-25 13:48:34.788 115 15720.42 568.12 57003.93 88888.00 2003-04-25 13:48:35.788 115 15719.78 567.62 57004.05 88888.00 2003-04-25 13:48:36.788 115 15720.81 568.24 57003.93 88888.00 2003-04-25 13:48:37.788 115 15719.78 567.87 57003.93 88888.00 2003-04-25 13:48:38.788 115 15719.65 567.50 57004.17 88888.00 2003-04-25 13:48:39.788 115 15720.17 567.87 57003.93 88888.00 2003-04-25 13:48:40.788 115 15719.91 567.75 57004.78 88888.00 2003-04-25 13:48:41.788 115 15719.91 568.12 57004.41 88888.00 2003-04-25 13:48:42.788 115 15720.04 568.49 57003.80 88888.00 2003-04-25 13:48:43.788 115 15719.25 568.12 57004.29 88888.00 2003-04-25 13:48:44.788 115 15720.04 568.49 57005.27 88888.00 2003-04-25 13:48:45.788 115 15719.65 567.99 57004.41 88888.00 2003-04-25 13:48:46.788 115 15719.78 568.61 57004.54 88888.00 2003-04-25 13:48:47.788 115 15720.17 568.86 57005.15 88888.00 2003-04-25 13:48:48.788 115 15719.91 568.86 57005.15 88888.00 2003-04-25 13:48:49.788 115 15719.65 568.24 57004.78 88888.00 2003-04-25 13:48:50.788 115 15719.78 567.99 57005.27 88888.00 2003-04-25 13:48:51.788 115 15719.78 567.75 57004.66 88888.00 2003-04-25 13:48:52.788 115 15720.29 567.75 57004.41 88888.00 2003-04-25 13:48:53.788 115 15720.17 567.87 57005.39 88888.00 2003-04-25 13:48:54.788 115 15720.55 567.37 57005.03 88888.00 2003-04-25 13:48:55.788 115 15720.42 566.76 57005.52 88888.00 2003-04-25 13:48:56.788 115 15720.04 566.76 57005.52 88888.00 2003-04-25 13:48:57.788 115 15720.42 566.38 57005.39 88888.00 2003-04-25 13:48:58.788 115 15720.04 565.64 57004.78 88888.00 2003-04-25 13:48:59.788 115 15719.91 566.14 57005.76 88888.00 2003-04-25 13:49:00.788 115 15720.17 566.38 57005.39 88888.00 2003-04-25 13:49:01.788 115 15719.38 566.38 57005.39 88888.00 2003-04-25 13:49:02.788 115 15720.17 566.63 57005.88 88888.00 2003-04-25 13:49:03.788 115 15719.12 566.01 57005.15 88888.00 2003-04-25 13:49:04.788 115 15718.35 565.89 57005.64 88888.00 2003-04-25 13:49:05.788 115 15718.61 565.89 57005.88 88888.00 2003-04-25 13:49:06.788 115 15718.61 566.26 57006.12 88888.00 2003-04-25 13:49:07.788 115 15718.74 566.38 57005.52 88888.00 2003-04-25 13:49:08.788 115 15717.70 565.64 57005.76 88888.00 2003-04-25 13:49:09.788 115 15717.57 566.14 57005.64 88888.00 2003-04-25 13:49:10.788 115 15717.18 566.76 57005.39 88888.00 2003-04-25 13:49:11.788 115 15717.70 566.88 57005.64 88888.00 2003-04-25 13:49:12.788 115 15717.18 567.13 57005.52 88888.00 2003-04-25 13:49:13.788 115 15717.05 566.88 57005.52 88888.00 2003-04-25 13:49:14.788 115 15717.83 566.76 57005.52 88888.00 2003-04-25 13:49:15.788 115 15717.31 566.51 57005.27 88888.00 2003-04-25 13:49:16.788 115 15717.31 566.38 57005.88 88888.00 2003-04-25 13:49:17.788 115 15717.31 567.13 57005.03 88888.00 2003-04-25 13:49:18.788 115 15716.92 566.14 57004.90 88888.00 2003-04-25 13:49:19.788 115 15716.79 566.01 57005.64 88888.00 2003-04-25 13:49:20.788 115 15717.57 566.01 57004.41 88888.00 2003-04-25 13:49:21.788 115 15716.79 566.14 57004.54 88888.00 2003-04-25 13:49:22.788 115 15717.31 566.63 57005.27 88888.00 2003-04-25 13:49:23.788 115 15716.53 566.14 57005.15 88888.00 2003-04-25 13:49:24.788 115 15717.05 566.26 57005.52 88888.00 2003-04-25 13:49:25.788 115 15716.53 566.01 57004.78 88888.00 2003-04-25 13:49:26.788 115 15717.05 565.89 57004.90 88888.00 2003-04-25 13:49:27.788 115 15716.40 565.39 57004.66 88888.00 2003-04-25 13:49:28.788 115 15716.66 565.76 57005.15 88888.00 2003-04-25 13:49:29.788 115 15716.92 566.01 57005.15 88888.00 2003-04-25 13:49:30.788 115 15715.49 566.26 57005.15 88888.00 2003-04-25 13:49:31.788 115 15715.88 565.76 57005.03 88888.00 2003-04-25 13:49:32.788 115 15715.49 566.38 57004.66 88888.00 2003-04-25 13:49:33.788 115 15715.23 566.14 57004.78 88888.00 2003-04-25 13:49:34.788 115 15714.58 565.89 57005.03 88888.00 2003-04-25 13:49:35.788 115 15715.10 565.89 57004.54 88888.00 2003-04-25 13:49:36.788 115 15714.58 566.01 57004.90 88888.00 2003-04-25 13:49:37.788 115 15714.97 566.14 57004.54 88888.00 2003-04-25 13:49:38.788 115 15714.32 565.39 57004.78 88888.00 2003-04-25 13:49:39.788 115 15714.06 565.76 57004.78 88888.00 2003-04-25 13:49:40.788 115 15714.06 566.51 57004.29 88888.00 2003-04-25 13:49:41.788 115 15713.15 565.89 57003.93 88888.00 2003-04-25 13:49:42.788 115 15713.80 565.27 57003.68 88888.00 2003-04-25 13:49:43.788 115 15713.28 565.39 57004.66 88888.00 2003-04-25 13:49:44.788 115 15712.37 565.27 57003.93 88888.00 2003-04-25 13:49:45.788 115 15712.50 565.02 57004.17 88888.00 2003-04-25 13:49:46.788 115 15712.76 564.65 57004.41 88888.00 2003-04-25 13:49:47.788 115 15711.85 564.65 57004.05 88888.00 2003-04-25 13:49:48.788 115 15712.24 564.40 57003.68 88888.00 2003-04-25 13:49:49.788 115 15711.59 564.53 57004.41 88888.00 2003-04-25 13:49:50.788 115 15711.33 564.15 57004.17 88888.00 2003-04-25 13:49:51.788 115 15710.94 564.53 57003.32 88888.00 2003-04-25 13:49:52.788 115 15710.81 564.53 57004.17 88888.00 2003-04-25 13:49:53.788 115 15710.68 564.65 57003.68 88888.00 2003-04-25 13:49:54.788 115 15709.38 565.14 57003.93 88888.00 2003-04-25 13:49:55.788 115 15710.16 564.53 57003.44 88888.00 2003-04-25 13:49:56.788 115 15708.73 565.27 57003.56 88888.00 2003-04-25 13:49:57.788 115 15709.12 564.40 57003.07 88888.00 2003-04-25 13:49:58.788 115 15708.21 564.90 57002.46 88888.00 2003-04-25 13:49:59.788 115 15708.08 564.28 57002.58 88888.00 2003-04-25 13:50:00.788 115 15708.73 564.77 57002.70 88888.00 2003-04-25 13:50:01.788 115 15707.82 564.53 57002.58 88888.00 2003-04-25 13:50:02.788 115 15708.47 565.14 57002.95 88888.00 2003-04-25 13:50:03.788 115 15707.56 565.27 57001.97 88888.00 2003-04-25 13:50:04.788 115 15707.17 564.15 57002.46 88888.00 2003-04-25 13:50:05.788 115 15707.69 564.65 57001.73 88888.00 2003-04-25 13:50:06.788 115 15706.26 564.40 57002.70 88888.00 2003-04-25 13:50:07.788 115 15706.65 564.40 57001.48 88888.00 2003-04-25 13:50:08.788 115 15706.13 564.28 57001.48 88888.00 2003-04-25 13:50:09.788 115 15706.13 564.03 57001.23 88888.00 2003-04-25 13:50:10.788 115 15706.13 564.15 57001.97 88888.00 2003-04-25 13:50:11.788 115 15705.35 564.53 57001.11 88888.00 2003-04-25 13:50:12.788 115 15705.22 563.78 57001.85 88888.00 2003-04-25 13:50:13.788 115 15704.70 564.15 57001.48 88888.00 2003-04-25 13:50:14.788 115 15704.31 563.66 57001.23 88888.00 2003-04-25 13:50:15.788 115 15703.53 564.15 57001.11 88888.00 2003-04-25 13:50:16.788 115 15703.53 563.91 57000.99 88888.00 2003-04-25 13:50:17.788 115 15703.01 563.41 57000.62 88888.00 2003-04-25 13:50:18.788 115 15702.10 563.41 57000.75 88888.00 2003-04-25 13:50:19.788 115 15701.97 563.04 56999.89 88888.00 2003-04-25 13:50:20.788 115 15700.94 563.78 57000.38 88888.00 2003-04-25 13:50:21.788 115 15701.20 562.79 57000.99 88888.00 2003-04-25 13:50:22.788 115 15700.29 562.92 57000.01 88888.00 2003-04-25 13:50:23.788 115 15700.03 563.41 56999.04 88888.00 2003-04-25 13:50:24.788 115 15699.25 563.41 57000.50 88888.00 2003-04-25 13:50:25.788 115 15699.51 563.66 56999.65 88888.00 2003-04-25 13:50:26.788 115 15698.99 563.04 56999.04 88888.00 2003-04-25 13:50:27.788 115 15698.99 562.42 56999.28 88888.00 2003-04-25 13:50:28.788 115 15698.08 562.42 56998.55 88888.00 2003-04-25 13:50:29.788 115 15698.47 562.79 56998.91 88888.00 2003-04-25 13:50:30.788 115 15697.69 563.16 56998.43 88888.00 2003-04-25 13:50:31.788 115 15697.30 563.16 56998.30 88888.00 2003-04-25 13:50:32.788 115 15697.82 563.04 56998.30 88888.00 2003-04-25 13:50:33.788 115 15696.91 562.54 56998.30 88888.00 2003-04-25 13:50:34.788 115 15696.78 562.92 56997.81 88888.00 2003-04-25 13:50:35.788 115 15696.52 562.79 56997.57 88888.00 2003-04-25 13:50:36.788 115 15696.39 562.79 56997.32 88888.00 2003-04-25 13:50:37.788 115 15696.39 562.05 56996.96 88888.00 2003-04-25 13:50:38.788 115 15695.22 563.16 56997.57 88888.00 2003-04-25 13:50:39.788 115 15695.87 562.92 56997.08 88888.00 2003-04-25 13:50:40.788 115 15695.09 562.17 56997.57 88888.00 2003-04-25 13:50:41.788 115 15695.35 562.42 56996.84 88888.00 2003-04-25 13:50:42.788 115 15695.09 562.42 56996.71 88888.00 2003-04-25 13:50:43.788 115 15694.18 562.17 56996.84 88888.00 2003-04-25 13:50:44.788 115 15694.31 562.05 56996.22 88888.00 2003-04-25 13:50:45.788 115 15694.18 562.30 56995.73 88888.00 2003-04-25 13:50:46.788 115 15694.05 563.16 56995.86 88888.00 2003-04-25 13:50:47.788 115 15693.53 562.30 56995.86 88888.00 2003-04-25 13:50:48.788 115 15693.66 562.79 56996.10 88888.00 2003-04-25 13:50:49.788 115 15692.75 562.30 56995.49 88888.00 2003-04-25 13:50:50.788 115 15692.23 562.79 56995.37 88888.00 2003-04-25 13:50:51.788 115 15692.36 562.17 56995.86 88888.00 2003-04-25 13:50:52.788 115 15692.36 562.79 56995.25 88888.00 2003-04-25 13:50:53.788 115 15691.84 562.67 56994.76 88888.00 2003-04-25 13:50:54.788 115 15691.97 562.67 56995.12 88888.00 2003-04-25 13:50:55.788 115 15691.19 562.79 56995.00 88888.00 2003-04-25 13:50:56.788 115 15690.54 562.54 56995.00 88888.00 2003-04-25 13:50:57.788 115 15690.80 562.30 56994.51 88888.00 2003-04-25 13:50:58.788 115 15690.54 563.41 56994.51 88888.00 2003-04-25 13:50:59.788 115 15690.28 563.53 56993.90 88888.00 2003-04-25 13:51:00.788 115 15690.67 563.78 56993.54 88888.00 2003-04-25 13:51:01.788 115 15689.50 564.03 56993.78 88888.00 2003-04-25 13:51:02.788 115 15689.76 563.66 56994.02 88888.00 2003-04-25 13:51:03.788 115 15689.50 563.29 56993.17 88888.00 2003-04-25 13:51:04.788 115 15688.98 563.78 56993.17 88888.00 2003-04-25 13:51:05.788 115 15688.72 564.28 56993.04 88888.00 2003-04-25 13:51:06.788 115 15688.72 564.77 56992.43 88888.00 2003-04-25 13:51:07.788 115 15689.50 564.65 56993.04 88888.00 2003-04-25 13:51:08.788 115 15689.50 565.52 56993.04 88888.00 2003-04-25 13:51:09.788 115 15689.24 564.77 56992.55 88888.00 2003-04-25 13:51:10.788 115 15689.11 565.39 56992.68 88888.00 2003-04-25 13:51:11.788 115 15689.37 565.39 56992.43 88888.00 2003-04-25 13:51:12.788 115 15688.98 565.52 56991.82 88888.00 2003-04-25 13:51:13.788 115 15688.98 566.14 56992.19 88888.00 2003-04-25 13:51:14.788 115 15688.59 565.76 56992.31 88888.00 2003-04-25 13:51:15.788 115 15688.59 564.77 56991.33 88888.00 2003-04-25 13:51:16.788 115 15688.59 565.89 56991.95 88888.00 2003-04-25 13:51:17.788 115 15688.98 566.38 56992.19 88888.00 2003-04-25 13:51:18.788 115 15688.98 567.00 56991.95 88888.00 2003-04-25 13:51:19.788 115 15688.85 566.01 56992.07 88888.00 2003-04-25 13:51:20.788 115 15689.63 567.13 56992.07 88888.00 2003-04-25 13:51:21.788 115 15688.98 566.88 56991.70 88888.00 2003-04-25 13:51:22.788 115 15688.72 566.76 56991.33 88888.00 2003-04-25 13:51:23.788 115 15688.85 567.62 56991.45 88888.00 2003-04-25 13:51:24.788 115 15688.72 567.13 56991.09 88888.00 2003-04-25 13:51:25.788 115 15688.59 566.88 56990.96 88888.00 2003-04-25 13:51:26.788 115 15688.72 566.63 56990.48 88888.00 2003-04-25 13:51:27.788 115 15689.11 567.00 56991.21 88888.00 2003-04-25 13:51:28.788 115 15688.98 567.75 56990.60 88888.00 2003-04-25 13:51:29.788 115 15688.33 567.37 56991.45 88888.00 2003-04-25 13:51:30.788 115 15688.72 567.37 56991.33 88888.00 2003-04-25 13:51:31.788 115 15688.59 567.75 56990.48 88888.00 2003-04-25 13:51:32.788 115 15688.59 567.13 56990.72 88888.00 2003-04-25 13:51:33.788 115 15688.33 567.62 56990.60 88888.00 2003-04-25 13:51:34.788 115 15689.37 567.50 56991.58 88888.00 2003-04-25 13:51:35.788 115 15689.24 567.50 56990.23 88888.00 2003-04-25 13:51:36.788 115 15688.85 568.12 56990.60 88888.00 2003-04-25 13:51:37.788 115 15689.11 568.12 56990.84 88888.00 2003-04-25 13:51:38.788 115 15689.37 568.49 56990.11 88888.00 2003-04-25 13:51:39.788 115 15689.63 568.49 56990.48 88888.00 2003-04-25 13:51:40.788 115 15690.15 568.37 56990.11 88888.00 2003-04-25 13:51:41.788 115 15689.37 568.98 56990.48 88888.00 2003-04-25 13:51:42.788 115 15689.89 568.61 56990.23 88888.00 2003-04-25 13:51:43.788 115 15689.63 569.23 56990.11 88888.00 2003-04-25 13:51:44.788 115 15690.54 569.60 56989.99 88888.00 2003-04-25 13:51:45.788 115 15690.28 569.48 56990.60 88888.00 2003-04-25 13:51:46.788 115 15690.93 568.61 56990.60 88888.00 2003-04-25 13:51:47.788 115 15690.54 568.61 56989.74 88888.00 2003-04-25 13:51:48.788 115 15690.41 569.11 56990.60 88888.00 2003-04-25 13:51:49.788 115 15691.06 569.36 56990.23 88888.00 2003-04-25 13:51:50.788 115 15690.54 569.73 56990.72 88888.00 2003-04-25 13:51:51.788 115 15690.93 570.35 56989.87 88888.00 2003-04-25 13:51:52.788 115 15691.45 570.72 56990.23 88888.00 2003-04-25 13:51:53.788 115 15690.80 570.84 56989.62 88888.00 2003-04-25 13:51:54.788 115 15690.54 570.84 56990.23 88888.00 2003-04-25 13:51:55.788 115 15690.93 570.10 56989.99 88888.00 2003-04-25 13:51:56.788 115 15691.58 571.09 56990.48 88888.00 2003-04-25 13:51:57.788 115 15691.45 571.21 56990.36 88888.00 2003-04-25 13:51:58.788 115 15691.97 571.34 56989.87 88888.00 2003-04-25 13:51:59.788 115 15692.23 571.96 56990.72 88888.00 2003-04-25 13:52:00.788 115 15692.36 571.59 56990.48 88888.00 2003-04-25 13:52:01.788 115 15691.84 572.20 56990.23 88888.00 2003-04-25 13:52:02.788 115 15692.88 571.83 56990.11 88888.00 2003-04-25 13:52:03.788 115 15692.88 571.71 56990.48 88888.00 2003-04-25 13:52:04.788 115 15693.27 571.96 56990.84 88888.00 2003-04-25 13:52:05.788 115 15693.53 571.83 56990.23 88888.00 2003-04-25 13:52:06.788 115 15693.40 572.20 56990.48 88888.00 2003-04-25 13:52:07.788 115 15693.53 572.20 56991.09 88888.00 2003-04-25 13:52:08.788 115 15693.79 571.46 56990.60 88888.00 2003-04-25 13:52:09.788 115 15693.40 570.59 56990.72 88888.00 2003-04-25 13:52:10.788 115 15693.92 571.21 56990.84 88888.00 2003-04-25 13:52:11.788 115 15693.66 570.84 56990.60 88888.00 2003-04-25 13:52:12.788 115 15693.92 571.83 56990.84 88888.00 2003-04-25 13:52:13.788 115 15693.53 570.72 56990.48 88888.00 2003-04-25 13:52:14.788 115 15693.79 570.47 56990.96 88888.00 2003-04-25 13:52:15.788 115 15693.27 570.97 56990.60 88888.00 2003-04-25 13:52:16.788 115 15693.27 571.09 56991.58 88888.00 2003-04-25 13:52:17.788 115 15693.40 571.21 56991.33 88888.00 2003-04-25 13:52:18.788 115 15692.88 570.97 56990.60 88888.00 2003-04-25 13:52:19.788 115 15693.14 572.33 56990.84 88888.00 2003-04-25 13:52:20.788 115 15693.14 572.08 56991.70 88888.00 2003-04-25 13:52:21.788 115 15693.66 572.82 56990.60 88888.00 2003-04-25 13:52:22.788 115 15693.14 572.45 56990.96 88888.00 2003-04-25 13:52:23.788 115 15693.92 573.20 56990.72 88888.00 2003-04-25 13:52:24.788 115 15693.53 574.43 56990.96 88888.00 2003-04-25 13:52:25.788 115 15694.70 573.69 56990.84 88888.00 2003-04-25 13:52:26.788 115 15694.57 573.69 56991.21 88888.00 2003-04-25 13:52:27.788 115 15695.35 574.06 56990.84 88888.00 2003-04-25 13:52:28.788 115 15695.09 574.56 56991.21 88888.00 2003-04-25 13:52:29.788 115 15695.22 575.18 56991.33 88888.00 2003-04-25 13:52:30.788 115 15695.74 575.18 56991.82 88888.00 2003-04-25 13:52:31.788 115 15696.39 574.68 56991.33 88888.00 2003-04-25 13:52:32.788 115 15696.26 575.30 56991.33 88888.00 2003-04-25 13:52:33.788 115 15697.17 575.42 56990.84 88888.00 2003-04-25 13:52:34.788 115 15697.30 574.81 56992.07 88888.00 2003-04-25 13:52:35.788 115 15698.21 573.94 56991.70 88888.00 2003-04-25 13:52:36.788 115 15698.99 574.68 56992.92 88888.00 2003-04-25 13:52:37.788 115 15698.60 574.81 56992.55 88888.00 2003-04-25 13:52:38.788 115 15698.99 574.93 56991.95 88888.00 2003-04-25 13:52:39.788 115 15698.34 573.94 56992.55 88888.00 2003-04-25 13:52:40.788 115 15698.86 573.81 56992.80 88888.00 2003-04-25 13:52:41.788 115 15698.60 573.81 56991.95 88888.00 2003-04-25 13:52:42.788 115 15698.21 573.44 56992.31 88888.00 2003-04-25 13:52:43.788 115 15699.25 574.06 56993.04 88888.00 2003-04-25 13:52:44.788 115 15698.99 574.06 56992.80 88888.00 2003-04-25 13:52:45.788 115 15698.73 573.32 56993.78 88888.00 2003-04-25 13:52:46.788 115 15698.73 574.56 56993.04 88888.00 2003-04-25 13:52:47.788 115 15698.73 574.31 56993.78 88888.00 2003-04-25 13:52:48.788 115 15699.12 574.06 56992.92 88888.00 2003-04-25 13:52:49.788 115 15698.86 574.93 56993.66 88888.00 2003-04-25 13:52:50.788 115 15698.47 574.43 56993.66 88888.00 2003-04-25 13:52:51.788 115 15698.86 575.05 56993.29 88888.00 2003-04-25 13:52:52.788 115 15699.51 575.05 56993.78 88888.00 2003-04-25 13:52:53.788 115 15698.34 575.67 56993.54 88888.00 2003-04-25 13:52:54.788 115 15698.60 575.42 56993.17 88888.00 2003-04-25 13:52:55.788 115 15699.38 576.04 56994.27 88888.00 2003-04-25 13:52:56.788 115 15699.64 576.04 56993.78 88888.00 2003-04-25 13:52:57.788 115 15699.64 575.67 56994.14 88888.00 2003-04-25 13:52:58.788 115 15700.16 576.17 56993.78 88888.00 2003-04-25 13:52:59.788 115 15700.03 576.79 56994.02 88888.00 2003-04-25 13:53:00.788 115 15700.29 576.04 56994.51 88888.00 2003-04-25 13:53:01.788 115 15700.55 576.29 56994.39 88888.00 2003-04-25 13:53:02.788 115 15700.68 576.04 56994.14 88888.00 2003-04-25 13:53:03.788 115 15700.16 576.17 56994.76 88888.00 2003-04-25 13:53:04.788 115 15700.94 575.92 56995.00 88888.00 2003-04-25 13:53:05.788 115 15701.46 576.04 56994.76 88888.00 2003-04-25 13:53:06.788 115 15701.58 575.92 56995.61 88888.00 2003-04-25 13:53:07.788 115 15701.46 576.17 56994.63 88888.00 2003-04-25 13:53:08.788 115 15701.46 575.80 56994.88 88888.00 2003-04-25 13:53:09.788 115 15701.33 575.80 56995.73 88888.00 2003-04-25 13:53:10.788 115 15702.23 575.42 56995.25 88888.00 2003-04-25 13:53:11.788 115 15701.58 575.42 56994.51 88888.00 2003-04-25 13:53:12.788 115 15702.10 575.18 56995.86 88888.00 2003-04-25 13:53:13.788 115 15701.07 575.80 56995.86 88888.00 2003-04-25 13:53:14.788 115 15701.33 575.55 56995.00 88888.00 2003-04-25 13:53:15.788 115 15701.33 575.80 56996.10 88888.00 2003-04-25 13:53:16.788 115 15701.33 575.55 56995.12 88888.00 2003-04-25 13:53:17.788 115 15701.58 575.80 56995.98 88888.00 2003-04-25 13:53:18.788 115 15702.10 576.79 56996.22 88888.00 2003-04-25 13:53:19.788 115 15701.97 576.17 56995.37 88888.00 2003-04-25 13:53:20.788 115 15701.58 575.80 56995.49 88888.00 2003-04-25 13:53:21.788 115 15701.71 576.54 56996.34 88888.00 2003-04-25 13:53:22.788 115 15702.10 575.67 56995.73 88888.00 2003-04-25 13:53:23.788 115 15701.71 576.04 56996.47 88888.00 2003-04-25 13:53:24.788 115 15702.10 576.17 56996.10 88888.00 2003-04-25 13:53:25.788 115 15701.07 575.80 56996.71 88888.00 2003-04-25 13:53:26.788 115 15701.97 575.80 56996.10 88888.00 2003-04-25 13:53:27.788 115 15701.20 576.66 56997.08 88888.00 2003-04-25 13:53:28.788 115 15701.84 575.42 56997.08 88888.00 2003-04-25 13:53:29.788 115 15701.84 575.92 56996.59 88888.00 2003-04-25 13:53:30.788 115 15702.23 575.67 56997.08 88888.00 2003-04-25 13:53:31.788 115 15702.10 576.29 56996.96 88888.00 2003-04-25 13:53:32.788 115 15701.33 576.29 56997.20 88888.00 2003-04-25 13:53:33.788 115 15701.71 576.17 56997.57 88888.00 2003-04-25 13:53:34.788 115 15701.84 576.91 56997.20 88888.00 2003-04-25 13:53:35.788 115 15701.71 576.17 56996.34 88888.00 2003-04-25 13:53:36.788 115 15702.10 576.29 56996.96 88888.00 2003-04-25 13:53:37.788 115 15702.23 576.66 56997.32 88888.00 2003-04-25 13:53:38.788 115 15701.97 576.66 56998.06 88888.00 2003-04-25 13:53:39.788 115 15701.97 576.29 56997.08 88888.00 2003-04-25 13:53:40.788 115 15701.97 576.66 56997.45 88888.00 2003-04-25 13:53:41.788 115 15702.36 576.79 56997.45 88888.00 2003-04-25 13:53:42.788 115 15701.84 577.03 56997.45 88888.00 2003-04-25 13:53:43.788 115 15701.97 576.54 56996.84 88888.00 2003-04-25 13:53:44.788 115 15702.23 577.28 56996.96 88888.00 2003-04-25 13:53:45.788 115 15701.71 577.16 56997.69 88888.00 2003-04-25 13:53:46.788 115 15702.10 577.03 56997.69 88888.00 2003-04-25 13:53:47.788 115 15701.71 577.65 56997.69 88888.00 2003-04-25 13:53:48.788 115 15702.10 577.03 56997.20 88888.00 2003-04-25 13:53:49.788 115 15701.58 577.03 56997.45 88888.00 2003-04-25 13:53:50.788 115 15702.75 576.79 56996.59 88888.00 2003-04-25 13:53:51.788 115 15701.33 576.66 56998.06 88888.00 2003-04-25 13:53:52.788 115 15701.84 576.54 56998.06 88888.00 2003-04-25 13:53:53.788 115 15701.97 576.54 56997.81 88888.00 2003-04-25 13:53:54.788 115 15701.84 576.04 56997.81 88888.00 2003-04-25 13:53:55.788 115 15702.23 575.80 56997.81 88888.00 2003-04-25 13:53:56.788 115 15702.10 576.42 56997.93 88888.00 2003-04-25 13:53:57.788 115 15701.71 575.42 56998.30 88888.00 2003-04-25 13:53:58.788 115 15701.46 576.17 56997.81 88888.00 2003-04-25 13:53:59.788 115 15701.20 575.30 56996.96 88888.00 2003-04-25 13:54:00.788 115 15702.49 575.30 56997.93 88888.00 2003-04-25 13:54:01.788 115 15701.71 576.17 56997.57 88888.00 2003-04-25 13:54:02.788 115 15701.20 576.29 56998.43 88888.00 2003-04-25 13:54:03.788 115 15701.46 576.04 56997.45 88888.00 2003-04-25 13:54:04.788 115 15701.07 576.04 56998.06 88888.00 2003-04-25 13:54:05.788 115 15701.71 575.92 56997.93 88888.00 2003-04-25 13:54:06.788 115 15701.97 575.80 56997.69 88888.00 2003-04-25 13:54:07.788 115 15701.46 575.92 56997.69 88888.00 2003-04-25 13:54:08.788 115 15701.58 576.17 56997.57 88888.00 2003-04-25 13:54:09.788 115 15701.33 576.79 56997.93 88888.00 2003-04-25 13:54:10.788 115 15701.46 576.66 56997.93 88888.00 2003-04-25 13:54:11.788 115 15700.94 576.66 56997.57 88888.00 2003-04-25 13:54:12.788 115 15701.33 576.54 56998.30 88888.00 2003-04-25 13:54:13.788 115 15701.20 577.28 56997.93 88888.00 2003-04-25 13:54:14.788 115 15701.71 576.29 56997.81 88888.00 2003-04-25 13:54:15.788 115 15702.23 576.66 56998.43 88888.00 2003-04-25 13:54:16.788 115 15701.20 576.79 56997.81 88888.00 2003-04-25 13:54:17.788 115 15702.10 576.91 56997.93 88888.00 2003-04-25 13:54:18.788 115 15702.23 576.91 56998.30 88888.00 2003-04-25 13:54:19.788 115 15702.49 576.66 56998.43 88888.00 2003-04-25 13:54:20.788 115 15701.71 576.04 56998.55 88888.00 2003-04-25 13:54:21.788 115 15702.36 576.66 56998.18 88888.00 2003-04-25 13:54:22.788 115 15702.62 576.42 56998.18 88888.00 2003-04-25 13:54:23.788 115 15701.71 575.67 56998.91 88888.00 2003-04-25 13:54:24.788 115 15701.46 575.92 56998.18 88888.00 2003-04-25 13:54:25.788 115 15701.71 575.67 56998.43 88888.00 2003-04-25 13:54:26.788 115 15701.71 575.80 56998.30 88888.00 2003-04-25 13:54:27.788 115 15702.23 575.55 56998.55 88888.00 2003-04-25 13:54:28.788 115 15701.46 575.05 56999.04 88888.00 2003-04-25 13:54:29.788 115 15701.07 575.92 56998.67 88888.00 2003-04-25 13:54:30.788 115 15701.97 575.42 56998.30 88888.00 2003-04-25 13:54:31.788 115 15702.23 575.30 56998.79 88888.00 2003-04-25 13:54:32.788 115 15701.97 574.68 56999.16 88888.00 2003-04-25 13:54:33.788 115 15702.10 574.81 56998.79 88888.00 2003-04-25 13:54:34.788 115 15701.97 575.30 56999.16 88888.00 2003-04-25 13:54:35.788 115 15702.62 575.42 56998.55 88888.00 2003-04-25 13:54:36.788 115 15701.58 574.93 56998.55 88888.00 2003-04-25 13:54:37.788 115 15701.71 575.05 56998.55 88888.00 2003-04-25 13:54:38.788 115 15701.20 574.93 56999.52 88888.00 2003-04-25 13:54:39.788 115 15701.58 574.68 56998.67 88888.00 2003-04-25 13:54:40.788 115 15701.33 575.42 56998.67 88888.00 2003-04-25 13:54:41.788 115 15701.20 574.93 56998.67 88888.00 2003-04-25 13:54:42.788 115 15701.46 574.43 56998.67 88888.00 2003-04-25 13:54:43.788 115 15700.81 575.18 56999.52 88888.00 2003-04-25 13:54:44.788 115 15700.68 575.42 56998.30 88888.00 2003-04-25 13:54:45.788 115 15700.68 575.30 56998.79 88888.00 2003-04-25 13:54:46.788 115 15701.07 575.05 56999.16 88888.00 2003-04-25 13:54:47.788 115 15701.46 575.30 56998.67 88888.00 2003-04-25 13:54:48.788 115 15701.46 575.67 56998.55 88888.00 2003-04-25 13:54:49.788 115 15700.94 574.81 56998.67 88888.00 2003-04-25 13:54:50.788 115 15701.33 574.93 56999.28 88888.00 2003-04-25 13:54:51.788 115 15700.55 575.30 56998.55 88888.00 2003-04-25 13:54:52.788 115 15700.68 575.67 56998.67 88888.00 2003-04-25 13:54:53.788 115 15700.68 575.67 56999.04 88888.00 2003-04-25 13:54:54.788 115 15700.94 575.55 56998.55 88888.00 2003-04-25 13:54:55.788 115 15701.33 575.05 56998.79 88888.00 2003-04-25 13:54:56.788 115 15700.68 575.67 56998.55 88888.00 2003-04-25 13:54:57.788 115 15701.07 575.55 56998.30 88888.00 2003-04-25 13:54:58.788 115 15701.33 575.05 56999.04 88888.00 2003-04-25 13:54:59.788 115 15701.33 575.55 56998.79 88888.00 2003-04-25 13:55:00.788 115 15701.33 575.67 56998.18 88888.00 2003-04-25 13:55:01.788 115 15700.42 576.17 56998.91 88888.00 2003-04-25 13:55:02.788 115 15699.90 575.30 56999.04 88888.00 2003-04-25 13:55:03.788 115 15700.55 575.55 56998.30 88888.00 2003-04-25 13:55:04.788 115 15700.16 576.29 56998.43 88888.00 2003-04-25 13:55:05.788 115 15700.03 575.67 56998.67 88888.00 2003-04-25 13:55:06.788 115 15700.55 575.67 56998.67 88888.00 2003-04-25 13:55:07.788 115 15700.03 575.42 56998.91 88888.00 2003-04-25 13:55:08.788 115 15700.16 575.67 56998.79 88888.00 2003-04-25 13:55:09.788 115 15699.51 575.18 56999.04 88888.00 2003-04-25 13:55:10.788 115 15700.55 575.92 56998.55 88888.00 2003-04-25 13:55:11.788 115 15699.64 575.05 56998.30 88888.00 2003-04-25 13:55:12.788 115 15700.16 575.55 56998.79 88888.00 2003-04-25 13:55:13.788 115 15699.77 575.55 56998.91 88888.00 2003-04-25 13:55:14.788 115 15700.03 575.67 56998.67 88888.00 2003-04-25 13:55:15.788 115 15700.16 576.66 56999.04 88888.00 2003-04-25 13:55:16.788 115 15700.42 576.04 56998.43 88888.00 2003-04-25 13:55:17.788 115 15699.77 576.17 56998.55 88888.00 2003-04-25 13:55:18.788 115 15699.90 575.92 56997.93 88888.00 2003-04-25 13:55:19.788 115 15699.90 576.04 56998.79 88888.00 2003-04-25 13:55:20.788 115 15699.64 576.66 56998.30 88888.00 2003-04-25 13:55:21.788 115 15699.77 576.91 56998.18 88888.00 2003-04-25 13:55:22.788 115 15699.25 576.42 56998.91 88888.00 2003-04-25 13:55:23.788 115 15699.77 576.42 56998.79 88888.00 2003-04-25 13:55:24.788 115 15700.03 576.17 56998.67 88888.00 2003-04-25 13:55:25.788 115 15700.29 576.54 56998.30 88888.00 2003-04-25 13:55:26.788 115 15700.29 576.54 56998.30 88888.00 2003-04-25 13:55:27.788 115 15700.68 576.17 56998.18 88888.00 2003-04-25 13:55:28.788 115 15700.29 576.79 56998.91 88888.00 2003-04-25 13:55:29.788 115 15700.68 576.91 56998.67 88888.00 2003-04-25 13:55:30.788 115 15699.77 576.91 56998.55 88888.00 2003-04-25 13:55:31.788 115 15700.29 576.79 56998.55 88888.00 2003-04-25 13:55:32.788 115 15700.29 577.28 56998.43 88888.00 2003-04-25 13:55:33.788 115 15699.77 577.03 56998.67 88888.00 2003-04-25 13:55:34.788 115 15700.16 576.42 56999.28 88888.00 2003-04-25 13:55:35.788 115 15699.51 576.66 56998.55 88888.00 2003-04-25 13:55:36.788 115 15699.64 576.04 56998.91 88888.00 2003-04-25 13:55:37.788 115 15699.90 576.91 56998.91 88888.00 2003-04-25 13:55:38.788 115 15700.42 576.66 56998.91 88888.00 2003-04-25 13:55:39.788 115 15700.03 576.79 56999.16 88888.00 2003-04-25 13:55:40.788 115 15699.77 576.42 56999.04 88888.00 2003-04-25 13:55:41.788 115 15700.42 576.17 56998.55 88888.00 2003-04-25 13:55:42.787 115 15700.03 577.03 56998.18 88888.00 2003-04-25 13:55:43.787 115 15700.16 576.91 56998.55 88888.00 2003-04-25 13:55:44.787 115 15700.29 576.91 56998.67 88888.00 2003-04-25 13:55:45.787 115 15699.25 576.54 56998.79 88888.00 2003-04-25 13:55:46.787 115 15700.16 576.91 56999.16 88888.00 2003-04-25 13:55:47.787 115 15700.03 576.91 56998.79 88888.00 2003-04-25 13:55:48.787 115 15699.51 576.66 56998.55 88888.00 2003-04-25 13:55:49.787 115 15699.51 577.28 56999.28 88888.00 2003-04-25 13:55:50.787 115 15699.77 577.03 56999.52 88888.00 2003-04-25 13:55:51.787 115 15700.42 576.66 56998.91 88888.00 2003-04-25 13:55:52.787 115 15699.64 576.79 56999.04 88888.00 2003-04-25 13:55:53.787 115 15699.90 577.41 56998.91 88888.00 2003-04-25 13:55:54.787 115 15700.03 576.66 56998.30 88888.00 2003-04-25 13:55:55.787 115 15700.03 576.42 56998.43 88888.00 2003-04-25 13:55:56.787 115 15699.38 576.79 56998.43 88888.00 2003-04-25 13:55:57.787 115 15699.90 577.78 56999.16 88888.00 2003-04-25 13:55:58.787 115 15700.16 577.16 56999.16 88888.00 2003-04-25 13:55:59.787 115 15699.90 576.17 56998.91 88888.00 2003-04-25 13:56:00.787 115 15699.90 576.29 56999.04 88888.00 2003-04-25 13:56:01.787 115 15699.77 576.54 56999.04 88888.00 2003-04-25 13:56:02.787 115 15699.77 576.54 56999.04 88888.00 2003-04-25 13:56:03.787 115 15700.03 575.92 56999.16 88888.00 2003-04-25 13:56:04.787 115 15699.12 576.54 56999.16 88888.00 2003-04-25 13:56:05.787 115 15699.64 576.91 56998.91 88888.00 2003-04-25 13:56:06.787 115 15700.03 575.67 56998.30 88888.00 2003-04-25 13:56:07.787 115 15699.64 575.80 56998.43 88888.00 2003-04-25 13:56:08.787 115 15698.99 576.54 56998.43 88888.00 2003-04-25 13:56:09.787 115 15698.86 576.42 56998.91 88888.00 2003-04-25 13:56:10.787 115 15698.99 576.17 56998.55 88888.00 2003-04-25 13:56:11.787 115 15698.47 576.42 56998.55 88888.00 2003-04-25 13:56:12.787 115 15698.86 576.17 56998.43 88888.00 2003-04-25 13:56:13.787 115 15698.08 576.17 56998.67 88888.00 2003-04-25 13:56:14.787 115 15698.60 576.66 56998.67 88888.00 2003-04-25 13:56:15.787 115 15698.60 576.91 56998.67 88888.00 2003-04-25 13:56:16.787 115 15698.08 577.16 56998.43 88888.00 2003-04-25 13:56:17.787 115 15698.08 576.79 56998.30 88888.00 2003-04-25 13:56:18.787 115 15697.69 576.91 56998.55 88888.00 2003-04-25 13:56:19.787 115 15698.08 576.66 56998.18 88888.00 2003-04-25 13:56:20.787 115 15698.47 576.54 56998.06 88888.00 2003-04-25 13:56:21.787 115 15697.82 577.03 56997.93 88888.00 2003-04-25 13:56:22.787 115 15698.60 577.65 56998.30 88888.00 2003-04-25 13:56:23.787 115 15697.43 577.16 56997.93 88888.00 2003-04-25 13:56:24.787 115 15697.17 577.16 56998.30 88888.00 2003-04-25 13:56:25.787 115 15696.78 577.41 56998.55 88888.00 2003-04-25 13:56:26.787 115 15697.43 576.79 56998.06 88888.00 2003-04-25 13:56:27.787 115 15697.17 577.16 56998.30 88888.00 2003-04-25 13:56:28.787 115 15698.47 578.15 56997.93 88888.00 2003-04-25 13:56:29.787 115 15697.17 577.41 56997.32 88888.00 2003-04-25 13:56:30.787 115 15697.17 577.41 56998.79 88888.00 2003-04-25 13:56:31.787 115 15697.56 577.41 56998.06 88888.00 2003-04-25 13:56:32.787 115 15697.30 577.03 56998.55 88888.00 2003-04-25 13:56:33.787 115 15698.21 577.28 56997.81 88888.00 2003-04-25 13:56:34.787 115 15697.17 577.41 56997.20 88888.00 2003-04-25 13:56:35.787 115 15697.69 576.91 56998.18 88888.00 2003-04-25 13:56:36.787 115 15697.17 576.79 56997.93 88888.00 2003-04-25 13:56:37.787 115 15697.43 576.66 56998.18 88888.00 2003-04-25 13:56:38.787 115 15696.26 577.03 56997.08 88888.00 2003-04-25 13:56:39.787 115 15696.91 576.42 56997.93 88888.00 2003-04-25 13:56:40.787 115 15697.30 577.03 56997.57 88888.00 2003-04-25 13:56:41.787 115 15697.56 576.91 56997.45 88888.00 2003-04-25 13:56:42.787 115 15697.30 576.91 56997.81 88888.00 2003-04-25 13:56:43.787 115 15698.08 576.79 56997.32 88888.00 2003-04-25 13:56:44.787 115 15697.69 577.16 56997.69 88888.00 2003-04-25 13:56:45.787 115 15697.43 576.91 56997.69 88888.00 2003-04-25 13:56:46.787 115 15697.69 576.79 56997.32 88888.00 2003-04-25 13:56:47.787 115 15697.04 576.91 56997.81 88888.00 2003-04-25 13:56:48.787 115 15697.56 577.16 56997.69 88888.00 2003-04-25 13:56:49.787 115 15697.43 577.16 56997.32 88888.00 2003-04-25 13:56:50.787 115 15697.56 576.42 56996.71 88888.00 2003-04-25 13:56:51.787 115 15697.30 576.91 56997.45 88888.00 2003-04-25 13:56:52.787 115 15696.65 576.91 56996.59 88888.00 2003-04-25 13:56:53.787 115 15697.43 576.79 56998.06 88888.00 2003-04-25 13:56:54.787 115 15696.91 577.03 56996.59 88888.00 2003-04-25 13:56:55.787 115 15696.39 576.29 56996.96 88888.00 2003-04-25 13:56:56.787 115 15696.39 576.91 56996.84 88888.00 2003-04-25 13:56:57.787 115 15697.04 576.29 56997.20 88888.00 2003-04-25 13:56:58.787 115 15696.65 577.03 56996.84 88888.00 2003-04-25 13:56:59.787 115 15696.00 576.66 56996.96 88888.00 2003-04-25 13:57:00.787 115 15697.04 577.03 56996.96 88888.00 2003-04-25 13:57:01.787 115 15696.91 576.29 56996.71 88888.00 2003-04-25 13:57:03.787 115 15696.26 576.54 56997.20 88888.00 2003-04-25 13:57:04.787 115 15696.26 576.54 56996.47 88888.00 2003-04-25 13:57:05.787 115 15696.52 576.79 56996.59 88888.00 2003-04-25 13:57:06.787 115 15695.87 576.17 56996.59 88888.00 2003-04-25 13:57:07.787 115 15696.65 576.66 56996.84 88888.00 2003-04-25 13:57:08.787 115 15695.87 575.55 56995.86 88888.00 2003-04-25 13:57:09.787 115 15696.26 575.18 56996.34 88888.00 2003-04-25 13:57:10.787 115 15695.87 575.30 56996.34 88888.00 2003-04-25 13:57:11.787 115 15695.61 575.18 56995.61 88888.00 2003-04-25 13:57:12.787 115 15696.13 575.67 56995.73 88888.00 2003-04-25 13:57:13.787 115 15695.48 575.55 56996.71 88888.00 2003-04-25 13:57:14.787 115 15695.61 575.67 56995.49 88888.00 2003-04-25 13:57:15.787 115 15695.22 575.18 56995.98 88888.00 2003-04-25 13:57:16.787 115 15695.74 575.30 56996.10 88888.00 2003-04-25 13:57:17.787 115 15695.61 575.18 56996.22 88888.00 2003-04-25 13:57:18.787 115 15695.48 574.68 56996.10 88888.00 2003-04-25 13:57:19.787 115 15695.22 574.93 56995.61 88888.00 2003-04-25 13:57:20.787 115 15695.09 575.18 56995.61 88888.00 2003-04-25 13:57:21.787 115 15694.83 574.43 56995.12 88888.00 2003-04-25 13:57:22.787 115 15694.83 574.81 56995.37 88888.00 2003-04-25 13:57:23.787 115 15695.22 574.06 56994.88 88888.00 2003-04-25 13:57:24.787 115 15695.87 574.56 56995.49 88888.00 2003-04-25 13:57:25.787 115 15694.96 574.43 56994.51 88888.00 2003-04-25 13:57:26.787 115 15694.70 574.43 56994.88 88888.00 2003-04-25 13:57:27.787 115 15694.83 575.18 56995.00 88888.00 2003-04-25 13:57:28.787 115 15695.22 574.31 56994.88 88888.00 2003-04-25 13:57:29.787 115 15694.83 574.68 56994.88 88888.00 2003-04-25 13:57:30.787 115 15694.18 574.81 56995.00 88888.00 2003-04-25 13:57:31.787 115 15694.31 574.68 56995.25 88888.00 2003-04-25 13:57:32.787 115 15694.70 574.68 56994.39 88888.00 2003-04-25 13:57:33.787 115 15693.92 573.94 56994.76 88888.00 2003-04-25 13:57:34.787 115 15695.09 574.31 56994.76 88888.00 2003-04-25 13:57:35.787 115 15695.09 574.31 56994.39 88888.00 2003-04-25 13:57:36.787 115 15694.57 574.06 56994.51 88888.00 2003-04-25 13:57:37.787 115 15694.18 574.56 56994.02 88888.00 2003-04-25 13:57:38.787 115 15694.31 574.68 56994.39 88888.00 2003-04-25 13:57:39.787 115 15694.83 574.43 56994.14 88888.00 2003-04-25 13:57:40.787 115 15694.31 573.69 56993.90 88888.00 2003-04-25 13:57:41.787 115 15694.44 574.19 56993.90 88888.00 2003-04-25 13:57:42.787 115 15694.57 574.56 56994.27 88888.00 2003-04-25 13:57:43.787 115 15693.92 574.81 56994.63 88888.00 2003-04-25 13:57:44.787 115 15694.83 575.18 56993.78 88888.00 2003-04-25 13:57:45.787 115 15695.22 574.68 56994.14 88888.00 2003-04-25 13:57:46.787 115 15694.83 574.31 56993.78 88888.00 2003-04-25 13:57:47.787 115 15695.09 574.68 56994.02 88888.00 2003-04-25 13:57:48.787 115 15694.83 574.81 56993.78 88888.00 2003-04-25 13:57:49.787 115 15694.57 574.68 56993.66 88888.00 2003-04-25 13:57:50.787 115 15694.18 575.42 56994.14 88888.00 2003-04-25 13:57:51.787 115 15694.70 575.05 56993.78 88888.00 2003-04-25 13:57:52.787 115 15695.09 575.42 56993.41 88888.00 2003-04-25 13:57:53.787 115 15695.22 574.93 56993.54 88888.00 2003-04-25 13:57:54.787 115 15694.96 574.56 56994.02 88888.00 2003-04-25 13:57:55.787 115 15695.22 574.56 56993.54 88888.00 2003-04-25 13:57:56.787 115 15695.09 575.05 56993.78 88888.00 2003-04-25 13:57:57.787 115 15695.22 574.31 56993.17 88888.00 2003-04-25 13:57:58.787 115 15696.13 574.93 56993.04 88888.00 2003-04-25 13:57:59.787 115 15695.35 574.93 56993.29 88888.00 2003-04-25 13:58:00.787 115 15695.74 574.56 56992.92 88888.00 2003-04-25 13:58:01.787 115 15694.70 574.56 56993.90 88888.00 2003-04-25 13:58:02.787 115 15694.96 574.43 56993.66 88888.00 2003-04-25 13:58:03.787 115 15694.83 574.31 56993.66 88888.00 2003-04-25 13:58:04.787 115 15694.83 574.68 56993.66 88888.00 2003-04-25 13:58:05.787 115 15694.96 574.06 56993.17 88888.00 2003-04-25 13:58:06.787 115 15695.22 573.81 56993.54 88888.00 2003-04-25 13:58:07.787 115 15694.96 573.94 56993.90 88888.00 2003-04-25 13:58:08.787 115 15694.83 574.19 56993.17 88888.00 2003-04-25 13:58:09.787 115 15695.09 573.07 56993.54 88888.00 2003-04-25 13:58:10.787 115 15695.09 574.19 56993.54 88888.00 2003-04-25 13:58:11.787 115 15694.96 574.43 56993.17 88888.00 2003-04-25 13:58:12.787 115 15694.83 574.31 56993.29 88888.00 2003-04-25 13:58:13.787 115 15694.70 573.81 56994.14 88888.00 2003-04-25 13:58:14.787 115 15694.18 573.81 56993.17 88888.00 2003-04-25 13:58:15.787 115 15694.44 574.56 56993.54 88888.00 2003-04-25 13:58:16.787 115 15694.18 574.68 56992.80 88888.00 2003-04-25 13:58:17.787 115 15695.09 574.31 56992.55 88888.00 2003-04-25 13:58:18.787 115 15694.96 574.56 56993.04 88888.00 2003-04-25 13:58:19.787 115 15694.44 574.56 56992.92 88888.00 2003-04-25 13:58:20.787 115 15695.74 574.43 56992.92 88888.00 2003-04-25 13:58:21.787 115 15695.22 574.43 56993.41 88888.00 2003-04-25 13:58:22.787 115 15695.48 575.18 56992.43 88888.00 2003-04-25 13:58:23.787 115 15695.09 575.30 56992.92 88888.00 2003-04-25 13:58:24.787 115 15695.35 574.56 56993.54 88888.00 2003-04-25 13:58:25.787 115 15695.09 575.30 56992.92 88888.00 2003-04-25 13:58:26.787 115 15695.61 574.56 56992.55 88888.00 2003-04-25 13:58:27.787 115 15695.74 574.68 56992.80 88888.00 2003-04-25 13:58:28.787 115 15695.61 574.56 56992.19 88888.00 2003-04-25 13:58:29.787 115 15695.22 574.56 56992.68 88888.00 2003-04-25 13:58:30.787 115 15695.09 574.68 56992.80 88888.00 2003-04-25 13:58:31.787 115 15694.83 574.19 56992.43 88888.00 2003-04-25 13:58:32.787 115 15695.48 574.19 56992.55 88888.00 2003-04-25 13:58:33.787 115 15695.09 574.06 56993.04 88888.00 2003-04-25 13:58:34.787 115 15694.96 574.68 56992.19 88888.00 2003-04-25 13:58:35.787 115 15694.83 574.56 56993.04 88888.00 2003-04-25 13:58:36.787 115 15694.83 574.31 56992.43 88888.00 2003-04-25 13:58:37.787 115 15694.96 574.43 56992.80 88888.00 2003-04-25 13:58:38.787 115 15694.31 574.81 56992.68 88888.00 2003-04-25 13:58:39.787 115 15693.79 574.31 56992.43 88888.00 2003-04-25 13:58:40.787 115 15694.18 575.05 56992.68 88888.00 2003-04-25 13:58:41.787 115 15694.70 574.31 56992.80 88888.00 2003-04-25 13:58:42.787 115 15694.44 574.93 56992.68 88888.00 2003-04-25 13:58:43.787 115 15694.18 574.56 56992.31 88888.00 2003-04-25 13:58:44.787 115 15694.44 574.68 56992.55 88888.00 2003-04-25 13:58:45.787 115 15694.70 574.56 56992.55 88888.00 2003-04-25 13:58:46.787 115 15693.92 573.94 56993.29 88888.00 2003-04-25 13:58:47.787 115 15694.31 575.18 56992.55 88888.00 2003-04-25 13:58:48.787 115 15694.70 574.68 56992.19 88888.00 2003-04-25 13:58:49.787 115 15694.83 574.81 56992.31 88888.00 2003-04-25 13:58:50.787 115 15694.31 575.05 56992.68 88888.00 2003-04-25 13:58:51.787 115 15694.57 574.93 56992.43 88888.00 2003-04-25 13:58:52.787 115 15694.18 575.55 56992.43 88888.00 2003-04-25 13:58:53.787 115 15694.44 574.56 56992.80 88888.00 2003-04-25 13:58:54.787 115 15694.44 574.93 56992.80 88888.00 2003-04-25 13:58:55.787 115 15694.96 574.81 56992.80 88888.00 2003-04-25 13:58:56.787 115 15694.70 573.94 56992.80 88888.00 2003-04-25 13:58:57.787 115 15693.92 574.43 56992.31 88888.00 2003-04-25 13:58:58.787 115 15694.44 574.43 56992.19 88888.00 2003-04-25 13:58:59.787 115 15694.70 574.56 56993.17 88888.00 2003-04-25 13:59:00.787 115 15694.31 573.69 56992.80 88888.00 2003-04-25 13:59:01.787 115 15694.31 573.81 56992.43 88888.00 2003-04-25 13:59:02.787 115 15694.18 574.43 56992.55 88888.00 2003-04-25 13:59:03.787 115 15694.05 574.31 56992.68 88888.00 2003-04-25 13:59:04.787 115 15693.92 573.94 56992.43 88888.00 2003-04-25 13:59:05.787 115 15694.05 574.31 56992.31 88888.00 2003-04-25 13:59:06.787 115 15693.66 574.56 56991.95 88888.00 2003-04-25 13:59:07.787 115 15693.79 573.57 56992.55 88888.00 2003-04-25 13:59:08.787 115 15693.27 574.06 56992.92 88888.00 2003-04-25 13:59:09.787 115 15693.92 574.56 56992.19 88888.00 2003-04-25 13:59:10.787 115 15693.53 574.81 56992.92 88888.00 2003-04-25 13:59:11.787 115 15693.40 575.18 56992.31 88888.00 2003-04-25 13:59:12.787 115 15693.79 574.43 56992.31 88888.00 2003-04-25 13:59:13.787 115 15693.14 575.55 56992.68 88888.00 2003-04-25 13:59:14.787 115 15693.01 575.92 56992.55 88888.00 2003-04-25 13:59:15.787 115 15693.27 575.67 56992.31 88888.00 2003-04-25 13:59:16.787 115 15692.88 574.68 56992.43 88888.00 2003-04-25 13:59:17.787 115 15693.14 575.92 56992.31 88888.00 2003-04-25 13:59:18.787 115 15693.14 575.18 56992.68 88888.00 2003-04-25 13:59:19.787 115 15693.01 576.17 56992.43 88888.00 2003-04-25 13:59:20.787 115 15693.66 574.93 56992.07 88888.00 2003-04-25 13:59:21.787 115 15693.14 574.56 56991.95 88888.00 2003-04-25 13:59:22.787 115 15692.75 575.55 56992.31 88888.00 2003-04-25 13:59:23.787 115 15692.88 575.30 56992.07 88888.00 2003-04-25 13:59:24.787 115 15692.49 576.04 56992.31 88888.00 2003-04-25 13:59:25.787 115 15692.10 574.93 56993.17 88888.00 2003-04-25 13:59:26.787 115 15691.71 574.81 56992.19 88888.00 2003-04-25 13:59:27.787 115 15692.62 575.05 56992.68 88888.00 2003-04-25 13:59:28.787 115 15692.36 575.55 56991.95 88888.00 2003-04-25 13:59:29.787 115 15692.36 574.93 56991.70 88888.00 2003-04-25 13:59:30.787 115 15693.27 575.18 56992.43 88888.00 2003-04-25 13:59:31.787 115 15692.36 575.80 56992.55 88888.00 2003-04-25 13:59:32.787 115 15692.49 575.80 56992.55 88888.00 2003-04-25 13:59:33.787 115 15693.01 575.42 56992.68 88888.00 2003-04-25 13:59:34.787 115 15693.01 575.42 56992.80 88888.00 2003-04-25 13:59:35.787 115 15693.40 576.04 56992.80 88888.00 2003-04-25 13:59:36.787 115 15693.01 575.67 56992.43 88888.00 2003-04-25 13:59:37.787 115 15692.49 575.42 56991.95 88888.00 2003-04-25 13:59:38.787 115 15693.53 575.80 56992.68 88888.00 2003-04-25 13:59:39.787 115 15692.36 576.66 56991.82 88888.00 2003-04-25 13:59:40.787 115 15693.01 576.42 56992.92 88888.00 2003-04-25 13:59:41.787 115 15691.97 575.92 56991.95 88888.00 2003-04-25 13:59:42.787 115 15692.88 575.67 56992.19 88888.00 2003-04-25 13:59:43.787 115 15692.36 576.29 56992.31 88888.00 2003-04-25 13:59:44.787 115 15692.49 576.54 56991.95 88888.00 2003-04-25 13:59:45.787 115 15692.75 575.80 56992.31 88888.00 2003-04-25 13:59:46.787 115 15692.10 576.29 56992.31 88888.00 2003-04-25 13:59:47.787 115 15691.84 575.55 56992.31 88888.00 2003-04-25 13:59:48.787 115 15692.23 575.42 56992.07 88888.00 2003-04-25 13:59:49.787 115 15692.36 575.92 56992.43 88888.00 2003-04-25 13:59:50.787 115 15691.71 575.55 56992.31 88888.00 2003-04-25 13:59:51.787 115 15692.23 575.18 56992.68 88888.00 2003-04-25 13:59:52.787 115 15692.10 576.04 56992.19 88888.00 2003-04-25 13:59:53.787 115 15691.58 574.93 56992.92 88888.00 2003-04-25 13:59:54.787 115 15690.93 575.05 56991.95 88888.00 2003-04-25 13:59:55.787 115 15691.84 574.81 56992.80 88888.00 2003-04-25 14:00:00.787 115 15690.67 574.19 56991.95 88888.00 2003-04-25 14:00:01.787 115 15690.28 573.69 56992.80 88888.00 2003-04-25 14:00:02.787 115 15690.41 574.19 56992.07 88888.00 2003-04-25 14:00:03.787 115 15689.24 573.69 56992.68 88888.00 2003-04-25 14:00:04.787 115 15689.89 574.19 56991.95 88888.00 2003-04-25 14:00:05.787 115 15690.15 574.56 56992.68 88888.00 2003-04-25 14:00:06.787 115 15690.02 575.18 56991.33 88888.00 2003-04-25 14:00:07.787 115 15688.85 575.18 56991.33 88888.00 2003-04-25 14:00:08.787 115 15689.76 575.18 56991.70 88888.00 2003-04-25 14:00:09.787 115 15688.85 575.42 56991.82 88888.00 2003-04-25 14:00:10.787 115 15689.11 574.93 56991.70 88888.00 2003-04-25 14:00:11.787 115 15689.37 575.30 56991.58 88888.00 2003-04-25 14:00:12.787 115 15688.98 574.93 56991.95 88888.00 2003-04-25 14:00:13.787 115 15688.98 575.30 56991.33 88888.00 2003-04-25 14:00:14.787 115 15689.76 574.93 56991.58 88888.00 2003-04-25 14:00:15.787 115 15689.50 575.42 56991.21 88888.00 2003-04-25 14:00:16.787 115 15689.89 574.31 56991.58 88888.00 2003-04-25 14:00:17.787 115 15690.15 574.81 56991.33 88888.00 2003-04-25 14:00:18.787 115 15689.76 574.81 56991.21 88888.00 2003-04-25 14:00:19.787 115 15689.89 573.94 56990.96 88888.00 2003-04-25 14:00:20.787 115 15689.89 574.56 56991.33 88888.00 2003-04-25 14:00:21.787 115 15689.76 574.19 56990.84 88888.00 2003-04-25 14:00:22.787 115 15689.50 574.43 56991.58 88888.00 2003-04-25 14:00:23.787 115 15689.89 574.68 56991.09 88888.00 2003-04-25 14:00:24.787 115 15689.63 574.43 56991.58 88888.00 2003-04-25 14:00:25.787 115 15689.63 574.19 56990.96 88888.00 2003-04-25 14:00:26.787 115 15689.11 574.06 56991.33 88888.00 2003-04-25 14:00:27.787 115 15689.76 573.81 56991.09 88888.00 2003-04-25 14:00:28.787 115 15689.63 573.94 56991.33 88888.00 2003-04-25 14:00:29.787 115 15688.98 573.94 56991.21 88888.00 2003-04-25 14:00:30.787 115 15689.24 573.94 56991.09 88888.00 2003-04-25 14:00:31.787 115 15689.63 573.32 56991.33 88888.00 2003-04-25 14:00:32.787 115 15689.63 573.94 56990.60 88888.00 2003-04-25 14:00:33.787 115 15689.50 573.94 56990.72 88888.00 2003-04-25 14:00:34.787 115 15688.98 574.06 56990.72 88888.00 2003-04-25 14:00:35.787 115 15689.63 573.44 56990.60 88888.00 2003-04-25 14:00:36.787 115 15688.72 573.57 56991.09 88888.00 2003-04-25 14:00:37.787 115 15689.76 575.30 56990.84 88888.00 2003-04-25 14:00:38.787 115 15688.59 573.44 56991.58 88888.00 2003-04-25 14:00:39.787 115 15689.37 574.68 56991.82 88888.00 2003-04-25 14:00:40.787 115 15689.24 574.56 56989.99 88888.00 2003-04-25 14:00:41.787 115 15688.85 573.69 56991.09 88888.00 2003-04-25 14:00:42.787 115 15688.33 574.56 56990.23 88888.00 2003-04-25 14:00:43.787 115 15689.50 575.05 56990.96 88888.00 2003-04-25 14:00:44.787 115 15689.11 574.56 56990.60 88888.00 2003-04-25 14:00:45.787 115 15688.72 574.43 56991.09 88888.00 2003-04-25 14:00:46.787 115 15688.07 575.42 56990.96 88888.00 2003-04-25 14:00:47.787 115 15687.81 574.81 56990.23 88888.00 2003-04-25 14:00:48.787 115 15687.55 575.18 56990.36 88888.00 2003-04-25 14:00:49.787 115 15687.94 575.05 56990.60 88888.00 2003-04-25 14:00:50.787 115 15687.81 575.18 56990.96 88888.00 2003-04-25 14:00:51.787 115 15687.29 575.42 56990.11 88888.00 2003-04-25 14:00:52.787 115 15688.07 575.55 56990.48 88888.00 2003-04-25 14:00:53.787 115 15687.42 575.55 56990.84 88888.00 2003-04-25 14:00:54.787 115 15687.81 575.80 56990.36 88888.00 2003-04-25 14:00:55.787 115 15687.29 575.30 56990.36 88888.00 2003-04-25 14:00:56.787 115 15687.03 576.79 56989.87 88888.00 2003-04-25 14:00:57.787 115 15687.55 576.29 56989.99 88888.00 2003-04-25 14:00:58.787 115 15687.16 576.79 56989.87 88888.00 2003-04-25 14:00:59.787 115 15687.68 576.66 56990.84 88888.00 2003-04-25 14:01:00.787 115 15687.55 576.17 56990.11 88888.00 2003-04-25 14:01:01.787 115 15686.90 576.29 56990.84 88888.00 2003-04-25 14:01:03.787 115 15686.51 576.66 56989.99 88888.00 2003-04-25 14:01:04.787 115 15686.64 576.54 56990.48 88888.00 2003-04-25 14:01:05.787 115 15686.38 576.54 56990.11 88888.00 2003-04-25 14:01:06.787 115 15686.77 576.66 56990.60 88888.00 2003-04-25 14:01:07.787 115 15686.51 576.91 56989.87 88888.00 2003-04-25 14:01:08.787 115 15685.86 576.54 56989.87 88888.00 2003-04-25 14:01:09.787 115 15685.86 576.17 56989.50 88888.00 2003-04-25 14:01:10.787 115 15684.95 576.54 56990.11 88888.00 2003-04-25 14:01:11.787 115 15685.34 576.17 56990.36 88888.00 2003-04-25 14:01:12.787 115 15685.21 576.66 56989.25 88888.00 2003-04-25 14:01:13.787 115 15685.47 576.54 56989.62 88888.00 2003-04-25 14:01:14.787 115 15684.56 576.29 56989.74 88888.00 2003-04-25 14:01:15.787 115 15684.56 575.92 56989.74 88888.00 2003-04-25 14:01:16.787 115 15684.82 577.16 56989.87 88888.00 2003-04-25 14:01:17.787 115 15683.53 576.91 56990.36 88888.00 2003-04-25 14:01:18.787 115 15684.04 577.90 56989.13 88888.00 2003-04-25 14:01:19.787 115 15683.53 577.41 56990.23 88888.00 2003-04-25 14:01:20.787 115 15683.66 577.78 56989.01 88888.00 2003-04-25 14:01:21.787 115 15683.92 578.40 56989.13 88888.00 2003-04-25 14:01:22.787 115 15683.26 577.16 56988.77 88888.00 2003-04-25 14:01:23.787 115 15683.00 577.78 56988.77 88888.00 2003-04-25 14:01:24.787 115 15683.53 578.89 56988.77 88888.00 2003-04-25 14:01:25.787 115 15683.13 578.52 56988.52 88888.00 2003-04-25 14:01:26.787 115 15683.66 579.14 56988.52 88888.00 2003-04-25 14:01:27.787 115 15684.30 578.52 56989.01 88888.00 2003-04-25 14:01:28.787 115 15683.39 579.02 56988.64 88888.00 2003-04-25 14:01:29.787 115 15683.53 579.02 56988.89 88888.00 2003-04-25 14:01:30.787 115 15683.13 578.77 56989.13 88888.00 2003-04-25 14:01:31.787 115 15683.66 578.40 56988.89 88888.00 2003-04-25 14:01:32.787 115 15684.56 578.64 56988.15 88888.00 2003-04-25 14:01:33.787 115 15684.30 578.89 56988.52 88888.00 2003-04-25 14:01:34.787 115 15684.04 577.90 56988.40 88888.00 2003-04-25 14:01:35.787 115 15683.79 577.65 56988.40 88888.00 2003-04-25 14:01:36.787 115 15683.79 577.65 56988.40 88888.00 2003-04-25 14:01:37.787 115 15684.30 577.65 56988.64 88888.00 2003-04-25 14:01:38.787 115 15684.56 577.53 56988.03 88888.00 2003-04-25 14:01:39.787 115 15684.56 577.41 56988.40 88888.00 2003-04-25 14:01:40.787 115 15684.17 577.53 56987.91 88888.00 2003-04-25 14:01:41.787 115 15684.30 577.41 56988.15 88888.00 2003-04-25 14:01:42.787 115 15684.17 577.28 56988.03 88888.00 2003-04-25 14:01:43.787 115 15683.79 577.90 56988.28 88888.00 2003-04-25 14:01:44.787 115 15683.39 577.78 56988.15 88888.00 2003-04-25 14:01:45.787 115 15683.53 577.53 56988.40 88888.00 2003-04-25 14:01:46.787 115 15684.17 578.15 56988.15 88888.00 2003-04-25 14:01:47.787 115 15683.00 577.53 56988.03 88888.00 2003-04-25 14:01:48.787 115 15683.26 578.40 56988.52 88888.00 2003-04-25 14:01:49.787 115 15683.13 578.15 56988.40 88888.00 2003-04-25 14:01:50.787 115 15683.00 577.90 56988.52 88888.00 2003-04-25 14:01:51.787 115 15682.88 578.40 56987.66 88888.00 2003-04-25 14:01:52.787 115 15683.66 578.64 56987.79 88888.00 2003-04-25 14:01:53.787 115 15682.10 579.26 56987.54 88888.00 2003-04-25 14:01:54.787 115 15682.10 578.40 56987.30 88888.00 2003-04-25 14:01:55.787 115 15682.36 579.02 56987.66 88888.00 2003-04-25 14:01:56.787 115 15682.49 578.64 56988.28 88888.00 2003-04-25 14:01:57.787 115 15682.75 578.89 56987.54 88888.00 2003-04-25 14:01:58.787 115 15682.49 579.26 56988.15 88888.00 2003-04-25 14:01:59.787 115 15683.00 579.14 56988.15 88888.00 2003-04-25 14:02:00.787 115 15683.26 578.89 56987.79 88888.00 2003-04-25 14:02:01.787 115 15683.13 578.64 56988.15 88888.00 2003-04-25 14:02:02.787 115 15683.79 578.64 56988.15 88888.00 2003-04-25 14:02:03.787 115 15683.53 578.52 56988.03 88888.00 2003-04-25 14:02:04.787 115 15683.53 579.76 56988.03 88888.00 2003-04-25 14:02:05.787 115 15683.66 578.64 56988.03 88888.00 2003-04-25 14:02:06.787 115 15684.56 579.26 56988.40 88888.00 2003-04-25 14:02:07.787 115 15684.04 578.40 56988.77 88888.00 2003-04-25 14:02:08.787 115 15684.69 577.78 56988.64 88888.00 2003-04-25 14:02:09.787 115 15684.43 577.41 56988.64 88888.00 2003-04-25 14:02:10.787 115 15684.82 578.03 56988.40 88888.00 2003-04-25 14:02:11.787 115 15684.56 577.90 56988.64 88888.00 2003-04-25 14:02:12.787 115 15684.69 577.28 56988.52 88888.00 2003-04-25 14:02:13.787 115 15684.69 577.03 56988.64 88888.00 2003-04-25 14:02:14.787 115 15684.56 577.65 56988.77 88888.00 2003-04-25 14:02:15.787 115 15684.17 577.28 56988.15 88888.00 2003-04-25 14:02:16.787 115 15684.82 576.79 56988.64 88888.00 2003-04-25 14:02:17.787 115 15684.69 576.17 56988.89 88888.00 2003-04-25 14:02:18.787 115 15684.04 577.03 56988.77 88888.00 2003-04-25 14:02:19.787 115 15684.17 576.66 56988.52 88888.00 2003-04-25 14:02:20.787 115 15683.66 577.28 56989.13 88888.00 2003-04-25 14:02:21.787 115 15683.92 577.03 56988.77 88888.00 2003-04-25 14:02:22.787 115 15683.53 576.91 56988.64 88888.00 2003-04-25 14:02:23.787 115 15683.00 576.91 56988.52 88888.00 2003-04-25 14:02:24.787 115 15683.00 577.53 56988.77 88888.00 2003-04-25 14:02:25.787 115 15682.23 577.90 56988.77 88888.00 2003-04-25 14:02:26.787 115 15681.45 577.65 56988.89 88888.00 2003-04-25 14:02:27.787 115 15681.19 578.52 56988.52 88888.00 2003-04-25 14:02:28.787 115 15681.58 578.27 56987.54 88888.00 2003-04-25 14:02:29.787 115 15680.54 577.65 56988.15 88888.00 2003-04-25 14:02:30.787 115 15680.67 578.64 56988.64 88888.00 2003-04-25 14:02:31.787 115 15680.54 579.02 56988.64 88888.00 2003-04-25 14:02:32.787 115 15679.76 579.02 56988.40 88888.00 2003-04-25 14:02:33.787 115 15679.89 579.76 56988.89 88888.00 2003-04-25 14:02:34.787 115 15680.41 580.01 56988.28 88888.00 2003-04-25 14:02:35.787 115 15679.76 580.38 56988.52 88888.00 2003-04-25 14:02:36.787 115 15680.41 580.75 56987.42 88888.00 2003-04-25 14:02:37.787 115 15680.15 580.38 56988.52 88888.00 2003-04-25 14:02:38.787 115 15680.41 581.25 56987.91 88888.00 2003-04-25 14:02:39.787 115 15680.93 581.37 56987.91 88888.00 2003-04-25 14:02:40.787 115 15680.54 581.87 56988.03 88888.00 2003-04-25 14:02:41.787 115 15680.93 581.49 56987.30 88888.00 2003-04-25 14:02:42.787 115 15680.93 581.74 56988.77 88888.00 2003-04-25 14:02:43.787 115 15681.71 582.36 56988.03 88888.00 2003-04-25 14:02:44.787 115 15681.84 582.48 56987.30 88888.00 2003-04-25 14:02:45.787 115 15682.36 582.24 56988.40 88888.00 2003-04-25 14:02:46.787 115 15683.00 582.61 56988.28 88888.00 2003-04-25 14:02:47.787 115 15682.49 581.99 56988.64 88888.00 2003-04-25 14:02:48.787 115 15683.00 582.36 56988.77 88888.00 2003-04-25 14:02:49.787 115 15683.92 582.11 56988.77 88888.00 2003-04-25 14:02:50.787 115 15683.79 581.74 56988.89 88888.00 2003-04-25 14:02:51.787 115 15682.88 582.48 56988.64 88888.00 2003-04-25 14:02:52.787 115 15683.92 581.12 56989.01 88888.00 2003-04-25 14:02:53.787 115 15683.79 581.00 56989.13 88888.00 2003-04-25 14:02:54.787 115 15684.30 581.25 56989.01 88888.00 2003-04-25 14:02:55.787 115 15684.95 580.87 56989.38 88888.00 2003-04-25 14:02:56.787 115 15684.17 580.87 56989.62 88888.00 2003-04-25 14:02:57.787 115 15684.17 579.51 56989.50 88888.00 2003-04-25 14:02:58.787 115 15684.04 580.01 56989.13 88888.00 2003-04-25 14:02:59.787 115 15683.66 579.51 56988.89 88888.00 2003-04-25 14:03:00.787 115 15684.04 578.89 56989.74 88888.00 2003-04-25 14:03:01.787 115 15684.04 578.27 56989.87 88888.00 2003-04-25 14:03:02.787 115 15683.39 578.77 56990.11 88888.00 2003-04-25 14:03:03.787 115 15683.13 578.64 56989.25 88888.00 2003-04-25 14:03:04.787 115 15683.00 579.14 56988.64 88888.00 2003-04-25 14:03:05.787 115 15683.13 579.51 56989.38 88888.00 2003-04-25 14:03:06.787 115 15683.13 580.01 56989.99 88888.00 2003-04-25 14:03:07.787 115 15682.49 579.88 56989.74 88888.00 2003-04-25 14:03:08.787 115 15681.84 580.63 56989.50 88888.00 2003-04-25 14:03:09.787 115 15681.06 580.26 56989.62 88888.00 2003-04-25 14:03:10.787 115 15681.71 580.01 56989.50 88888.00 2003-04-25 14:03:11.787 115 15681.97 579.88 56989.50 88888.00 2003-04-25 14:03:12.787 115 15681.45 580.87 56989.99 88888.00 2003-04-25 14:03:13.787 115 15681.19 581.25 56989.25 88888.00 2003-04-25 14:03:14.787 115 15681.19 580.38 56989.13 88888.00 2003-04-25 14:03:15.787 115 15681.58 580.87 56989.62 88888.00 2003-04-25 14:03:16.787 115 15681.84 580.13 56989.62 88888.00 2003-04-25 14:03:17.787 115 15683.13 580.01 56990.11 88888.00 2003-04-25 14:03:18.787 115 15683.13 580.13 56989.62 88888.00 2003-04-25 14:03:19.787 115 15683.92 579.39 56989.50 88888.00 2003-04-25 14:03:20.787 115 15683.53 579.51 56989.87 88888.00 2003-04-25 14:03:21.787 115 15683.79 579.76 56989.74 88888.00 2003-04-25 14:03:22.787 115 15684.17 579.76 56990.23 88888.00 2003-04-25 14:03:23.787 115 15683.53 579.64 56989.87 88888.00 2003-04-25 14:03:24.787 115 15684.30 579.14 56990.23 88888.00 2003-04-25 14:03:25.787 115 15685.08 579.51 56990.36 88888.00 2003-04-25 14:03:26.787 115 15684.17 579.26 56990.72 88888.00 2003-04-25 14:03:27.787 115 15684.82 579.51 56990.48 88888.00 2003-04-25 14:03:28.787 115 15683.92 579.39 56990.72 88888.00 2003-04-25 14:03:29.787 115 15684.95 579.76 56990.96 88888.00 2003-04-25 14:03:30.787 115 15683.79 578.89 56990.11 88888.00 2003-04-25 14:03:31.787 115 15684.30 579.26 56990.60 88888.00 2003-04-25 14:03:32.787 115 15683.79 579.26 56990.84 88888.00 2003-04-25 14:03:33.787 115 15683.79 579.88 56990.72 88888.00 2003-04-25 14:03:34.787 115 15684.56 579.51 56991.09 88888.00 2003-04-25 14:03:35.787 115 15684.56 579.39 56991.21 88888.00 2003-04-25 14:03:36.787 115 15684.04 579.02 56990.96 88888.00 2003-04-25 14:03:37.787 115 15685.47 579.26 56991.21 88888.00 2003-04-25 14:03:38.787 115 15685.08 579.51 56991.33 88888.00 2003-04-25 14:03:39.787 115 15685.08 579.51 56990.96 88888.00 2003-04-25 14:03:40.787 115 15685.34 578.89 56991.09 88888.00 2003-04-25 14:03:41.787 115 15685.60 578.52 56991.21 88888.00 2003-04-25 14:03:42.787 115 15685.73 579.39 56990.96 88888.00 2003-04-25 14:03:43.787 115 15685.47 578.52 56991.45 88888.00 2003-04-25 14:03:44.787 115 15685.08 578.64 56991.82 88888.00 2003-04-25 14:03:45.787 115 15685.21 578.27 56992.19 88888.00 2003-04-25 14:03:46.787 115 15684.82 579.14 56992.07 88888.00 2003-04-25 14:03:47.787 115 15684.30 578.15 56991.58 88888.00 2003-04-25 14:03:48.787 115 15684.82 578.03 56991.45 88888.00 2003-04-25 14:03:49.787 115 15685.47 577.78 56991.95 88888.00 2003-04-25 14:03:50.787 115 15684.43 577.41 56991.58 88888.00 2003-04-25 14:03:51.787 115 15684.04 577.78 56992.19 88888.00 2003-04-25 14:03:52.787 115 15683.92 577.78 56992.19 88888.00 2003-04-25 14:03:53.787 115 15683.92 578.40 56992.68 88888.00 2003-04-25 14:03:54.787 115 15683.92 577.41 56991.58 88888.00 2003-04-25 14:03:55.787 115 15683.26 577.65 56992.31 88888.00 2003-04-25 14:03:56.787 115 15683.53 577.78 56992.07 88888.00 2003-04-25 14:03:57.787 115 15682.49 576.91 56991.70 88888.00 2003-04-25 14:03:58.787 115 15683.00 577.78 56991.70 88888.00 2003-04-25 14:03:59.787 115 15683.13 577.65 56991.58 88888.00 2003-04-25 14:04:00.787 115 15683.53 576.66 56992.07 88888.00 2003-04-25 14:04:01.787 115 15683.79 576.79 56991.70 88888.00 2003-04-25 14:04:02.787 115 15683.26 576.54 56991.95 88888.00 2003-04-25 14:04:03.787 115 15683.39 576.91 56991.58 88888.00 2003-04-25 14:04:04.787 115 15683.39 576.66 56991.45 88888.00 2003-04-25 14:04:05.787 115 15683.39 576.29 56991.09 88888.00 2003-04-25 14:04:06.787 115 15684.43 576.54 56991.45 88888.00 2003-04-25 14:04:07.787 115 15683.92 576.42 56992.07 88888.00 2003-04-25 14:04:08.787 115 15684.17 576.42 56991.95 88888.00 2003-04-25 14:04:09.787 115 15684.04 576.79 56991.82 88888.00 2003-04-25 14:04:10.787 115 15683.92 576.79 56991.21 88888.00 2003-04-25 14:04:11.787 115 15683.92 576.66 56992.19 88888.00 2003-04-25 14:04:12.787 115 15683.79 576.66 56991.82 88888.00 2003-04-25 14:04:13.787 115 15683.66 576.91 56990.96 88888.00 2003-04-25 14:04:14.787 115 15682.88 577.03 56992.07 88888.00 2003-04-25 14:04:15.787 115 15682.23 576.04 56991.09 88888.00 2003-04-25 14:04:16.787 115 15682.75 576.66 56992.07 88888.00 2003-04-25 14:04:17.787 115 15682.62 577.16 56991.82 88888.00 2003-04-25 14:04:18.787 115 15682.23 577.28 56991.45 88888.00 2003-04-25 14:04:19.787 115 15681.97 577.28 56991.33 88888.00 2003-04-25 14:04:20.787 115 15682.10 576.91 56991.33 88888.00 2003-04-25 14:04:21.787 115 15681.71 577.03 56991.21 88888.00 2003-04-25 14:04:22.787 115 15682.23 578.03 56991.09 88888.00 2003-04-25 14:04:23.787 115 15681.58 577.78 56991.58 88888.00 2003-04-25 14:04:24.787 115 15681.58 578.15 56990.60 88888.00 2003-04-25 14:04:25.787 115 15681.97 578.15 56990.96 88888.00 2003-04-25 14:04:26.787 115 15681.84 577.65 56991.09 88888.00 2003-04-25 14:04:27.787 115 15682.23 578.27 56990.36 88888.00 2003-04-25 14:04:28.787 115 15682.23 578.03 56990.60 88888.00 2003-04-25 14:04:29.787 115 15682.75 578.03 56990.60 88888.00 2003-04-25 14:04:30.787 115 15682.62 578.40 56990.96 88888.00 2003-04-25 14:04:31.787 115 15682.36 578.03 56990.48 88888.00 2003-04-25 14:04:32.787 115 15682.75 578.77 56990.11 88888.00 2003-04-25 14:04:33.787 115 15681.97 579.02 56991.21 88888.00 2003-04-25 14:04:34.787 115 15682.10 579.39 56991.33 88888.00 2003-04-25 14:04:35.787 115 15682.36 578.89 56990.48 88888.00 2003-04-25 14:04:36.787 115 15682.36 579.14 56991.09 88888.00 2003-04-25 14:04:37.787 115 15682.75 579.76 56990.60 88888.00 2003-04-25 14:04:38.787 115 15683.13 579.39 56990.96 88888.00 2003-04-25 14:04:39.787 115 15683.00 579.51 56990.96 88888.00 2003-04-25 14:04:40.787 115 15682.88 579.88 56991.21 88888.00 2003-04-25 14:04:41.787 115 15683.00 579.51 56991.21 88888.00 2003-04-25 14:04:42.787 115 15682.36 579.76 56991.33 88888.00 2003-04-25 14:04:43.787 115 15682.49 579.26 56991.70 88888.00 2003-04-25 14:04:44.787 115 15683.00 579.88 56991.21 88888.00 2003-04-25 14:04:45.787 115 15683.00 579.64 56991.09 88888.00 2003-04-25 14:04:46.787 115 15683.39 579.39 56990.96 88888.00 2003-04-25 14:04:47.787 115 15682.36 579.39 56990.84 88888.00 2003-04-25 14:04:48.787 115 15682.75 578.52 56990.48 88888.00 2003-04-25 14:04:49.787 115 15682.88 578.64 56991.21 88888.00 2003-04-25 14:04:50.787 115 15683.13 578.52 56991.21 88888.00 2003-04-25 14:04:51.787 115 15682.49 577.90 56991.09 88888.00 2003-04-25 14:04:52.787 115 15682.75 578.27 56991.45 88888.00 2003-04-25 14:04:53.787 115 15682.75 578.40 56991.09 88888.00 2003-04-25 14:04:54.787 115 15682.75 577.65 56990.96 88888.00 2003-04-25 14:04:55.787 115 15682.62 577.53 56990.96 88888.00 2003-04-25 14:04:56.787 115 15682.88 577.53 56989.99 88888.00 2003-04-25 14:04:57.787 115 15682.36 577.65 56990.84 88888.00 2003-04-25 14:04:58.787 115 15682.10 578.27 56991.45 88888.00 2003-04-25 14:04:59.787 115 15682.23 577.90 56991.33 88888.00 2003-04-25 14:05:00.787 115 15681.84 578.27 56990.96 88888.00 2003-04-25 14:05:01.787 115 15682.36 578.40 56990.48 88888.00 2003-04-25 14:05:02.787 115 15681.58 579.14 56991.09 88888.00 2003-04-25 14:05:03.787 115 15682.23 578.52 56990.96 88888.00 2003-04-25 14:05:04.787 115 15682.49 579.14 56990.60 88888.00 2003-04-25 14:05:05.787 115 15682.62 579.51 56991.09 88888.00 2003-04-25 14:05:06.787 115 15682.75 579.51 56990.84 88888.00 2003-04-25 14:05:07.787 115 15682.75 579.76 56991.33 88888.00 2003-04-25 14:05:08.787 115 15682.36 579.76 56991.09 88888.00 2003-04-25 14:05:09.787 115 15683.26 580.38 56990.96 88888.00 2003-04-25 14:05:10.787 115 15683.53 580.01 56991.21 88888.00 2003-04-25 14:05:11.787 115 15684.04 579.76 56991.21 88888.00 2003-04-25 14:05:12.787 115 15684.30 580.38 56991.09 88888.00 2003-04-25 14:05:13.787 115 15684.69 580.26 56991.33 88888.00 2003-04-25 14:05:14.787 115 15684.82 580.26 56991.21 88888.00 2003-04-25 14:05:15.787 115 15684.69 580.13 56991.21 88888.00 2003-04-25 14:05:16.787 115 15685.60 580.01 56991.58 88888.00 2003-04-25 14:05:17.787 115 15685.08 579.88 56992.07 88888.00 2003-04-25 14:05:18.787 115 15685.99 580.13 56991.70 88888.00 2003-04-25 14:05:19.787 115 15685.73 580.38 56991.95 88888.00 2003-04-25 14:05:20.787 115 15685.86 579.88 56992.31 88888.00 2003-04-25 14:05:21.787 115 15685.21 580.01 56992.07 88888.00 2003-04-25 14:05:22.787 115 15684.95 579.39 56991.58 88888.00 2003-04-25 14:05:23.787 115 15686.12 579.88 56992.68 88888.00 2003-04-25 14:05:24.787 115 15685.60 579.88 56992.07 88888.00 2003-04-25 14:05:25.787 115 15685.99 580.26 56992.43 88888.00 2003-04-25 14:05:26.787 115 15685.21 579.39 56992.31 88888.00 2003-04-25 14:05:27.787 115 15685.60 579.88 56992.55 88888.00 2003-04-25 14:05:28.787 115 15685.60 580.75 56993.04 88888.00 2003-04-25 14:05:29.787 115 15685.73 579.76 56992.43 88888.00 2003-04-25 14:05:30.787 115 15684.95 580.38 56992.68 88888.00 2003-04-25 14:05:31.787 115 15685.60 580.63 56992.07 88888.00 2003-04-25 14:05:32.787 115 15685.86 580.26 56992.31 88888.00 2003-04-25 14:05:33.787 115 15685.60 580.50 56993.04 88888.00 2003-04-25 14:05:34.787 115 15686.38 580.13 56992.55 88888.00 2003-04-25 14:05:35.787 115 15685.73 581.25 56992.68 88888.00 2003-04-25 14:05:36.787 115 15686.51 580.75 56992.92 88888.00 2003-04-25 14:05:37.787 115 15686.25 581.12 56992.43 88888.00 2003-04-25 14:05:38.787 115 15687.16 581.25 56992.55 88888.00 2003-04-25 14:05:39.787 115 15687.29 581.37 56993.04 88888.00 2003-04-25 14:05:40.787 115 15688.33 580.87 56992.31 88888.00 2003-04-25 14:05:41.787 115 15687.29 581.12 56992.55 88888.00 2003-04-25 14:05:42.787 115 15688.20 581.74 56993.04 88888.00 2003-04-25 14:05:43.787 115 15688.85 581.74 56993.04 88888.00 2003-04-25 14:05:44.787 115 15688.33 581.74 56993.54 88888.00 2003-04-25 14:05:45.787 115 15688.72 581.49 56993.54 88888.00 2003-04-25 14:05:46.787 115 15689.24 581.74 56992.68 88888.00 2003-04-25 14:05:47.787 115 15688.72 582.73 56993.66 88888.00 2003-04-25 14:05:48.787 115 15688.46 582.24 56994.14 88888.00 2003-04-25 14:05:49.787 115 15689.11 582.36 56993.17 88888.00 2003-04-25 14:05:50.787 115 15689.63 582.48 56993.54 88888.00 2003-04-25 14:05:51.787 115 15689.24 582.24 56993.78 88888.00 2003-04-25 14:05:52.787 115 15689.24 582.11 56993.78 88888.00 2003-04-25 14:05:53.787 115 15689.24 582.36 56994.27 88888.00 2003-04-25 14:05:54.787 115 15689.50 583.10 56993.66 88888.00 2003-04-25 14:05:55.787 115 15690.02 583.23 56993.66 88888.00 2003-04-25 14:05:56.787 115 15689.89 583.48 56993.29 88888.00 2003-04-25 14:05:57.787 115 15689.37 583.23 56993.41 88888.00 2003-04-25 14:05:58.787 115 15690.80 583.72 56994.27 88888.00 2003-04-25 14:05:59.787 115 15690.28 583.60 56994.27 88888.00 2003-04-25 14:06:00.787 115 15690.28 583.97 56994.63 88888.00 2003-04-25 14:06:01.787 115 15690.41 584.22 56994.02 88888.00 2003-04-25 14:06:02.787 115 15690.67 584.09 56994.63 88888.00 2003-04-25 14:06:03.787 115 15690.80 583.23 56995.00 88888.00 2003-04-25 14:06:04.787 115 15691.32 583.85 56994.88 88888.00 2003-04-25 14:06:05.787 115 15691.19 583.35 56994.76 88888.00 2003-04-25 14:06:06.787 115 15691.19 583.10 56994.88 88888.00 2003-04-25 14:06:07.787 115 15691.58 583.23 56995.49 88888.00 2003-04-25 14:06:08.787 115 15691.71 583.48 56995.37 88888.00 2003-04-25 14:06:09.787 115 15692.49 582.36 56994.51 88888.00 2003-04-25 14:06:10.787 115 15692.10 582.48 56995.98 88888.00 2003-04-25 14:06:11.787 115 15692.88 582.48 56995.98 88888.00 2003-04-25 14:06:12.787 115 15692.88 582.98 56995.49 88888.00 2003-04-25 14:06:13.787 115 15693.14 582.61 56995.61 88888.00 2003-04-25 14:06:14.787 115 15692.88 582.73 56995.86 88888.00 2003-04-25 14:06:15.787 115 15693.01 582.48 56995.86 88888.00 2003-04-25 14:06:16.787 115 15693.27 583.35 56996.10 88888.00 2003-04-25 14:06:17.787 115 15693.14 582.73 56995.49 88888.00 2003-04-25 14:06:18.787 115 15693.66 582.48 56995.98 88888.00 2003-04-25 14:06:19.787 115 15693.40 581.99 56995.86 88888.00 2003-04-25 14:06:20.787 115 15693.40 582.73 56997.32 88888.00 2003-04-25 14:06:21.787 115 15692.88 582.98 56996.47 88888.00 2003-04-25 14:06:22.787 115 15693.27 583.10 56996.47 88888.00 2003-04-25 14:06:23.787 115 15692.75 582.24 56996.84 88888.00 2003-04-25 14:06:24.787 115 15693.40 583.48 56996.10 88888.00 2003-04-25 14:06:25.787 115 15692.49 583.85 56996.59 88888.00 2003-04-25 14:06:26.787 115 15692.75 584.34 56996.59 88888.00 2003-04-25 14:06:27.787 115 15693.66 583.48 56997.08 88888.00 2003-04-25 14:06:28.787 115 15693.01 583.72 56996.96 88888.00 2003-04-25 14:06:29.787 115 15692.88 583.97 56996.71 88888.00 2003-04-25 14:06:30.787 115 15692.88 583.97 56997.20 88888.00 2003-04-25 14:06:31.787 115 15693.01 584.47 56996.96 88888.00 2003-04-25 14:06:32.787 115 15692.88 584.59 56996.96 88888.00 2003-04-25 14:06:33.787 115 15693.27 583.97 56997.20 88888.00 2003-04-25 14:06:34.787 115 15693.27 585.21 56997.20 88888.00 2003-04-25 14:06:35.787 115 15693.66 584.59 56997.45 88888.00 2003-04-25 14:06:36.787 115 15694.05 584.34 56997.08 88888.00 2003-04-25 14:06:37.787 115 15694.57 583.97 56998.30 88888.00 2003-04-25 14:06:38.787 115 15694.57 584.47 56997.81 88888.00 2003-04-25 14:06:39.787 115 15694.44 584.34 56997.69 88888.00 2003-04-25 14:06:40.787 115 15694.05 584.34 56997.57 88888.00 2003-04-25 14:06:41.787 115 15694.31 584.22 56997.81 88888.00 2003-04-25 14:06:42.787 115 15693.92 584.47 56997.69 88888.00 2003-04-25 14:06:43.787 115 15693.79 584.34 56998.06 88888.00 2003-04-25 14:06:44.787 115 15693.92 584.22 56997.69 88888.00 2003-04-25 14:06:45.787 115 15694.05 584.47 56998.18 88888.00 2003-04-25 14:06:46.787 115 15694.31 583.48 56997.93 88888.00 2003-04-25 14:06:47.787 115 15694.18 584.09 56997.93 88888.00 2003-04-25 14:06:48.787 115 15694.18 583.85 56997.69 88888.00 2003-04-25 14:06:49.787 115 15694.31 584.34 56998.30 88888.00 2003-04-25 14:06:50.787 115 15694.31 584.09 56998.43 88888.00 2003-04-25 14:06:51.787 115 15694.18 584.09 56998.06 88888.00 2003-04-25 14:06:52.787 115 15694.70 583.60 56998.06 88888.00 2003-04-25 14:06:53.787 115 15694.70 584.47 56998.91 88888.00 2003-04-25 14:06:54.787 115 15694.57 584.59 56998.30 88888.00 2003-04-25 14:06:55.787 115 15694.96 583.97 56998.43 88888.00 2003-04-25 14:06:56.787 115 15695.61 584.59 56998.06 88888.00 2003-04-25 14:06:57.787 115 15695.74 585.21 56998.18 88888.00 2003-04-25 14:06:58.787 115 15696.00 584.84 56999.04 88888.00 2003-04-25 14:06:59.787 115 15696.13 584.59 56998.79 88888.00 2003-04-25 14:07:00.787 115 15696.52 585.33 56998.55 88888.00 2003-04-25 14:07:01.787 115 15697.04 585.46 56998.67 88888.00 2003-04-25 14:07:02.787 115 15697.30 585.46 56998.91 88888.00 2003-04-25 14:07:03.787 115 15696.39 585.70 56999.04 88888.00 2003-04-25 14:07:04.787 115 15697.69 585.33 56998.91 88888.00 2003-04-25 14:07:05.787 115 15698.08 585.21 56999.16 88888.00 2003-04-25 14:07:06.787 115 15698.47 585.83 56999.40 88888.00 2003-04-25 14:07:07.787 115 15698.21 586.45 56999.89 88888.00 2003-04-25 14:07:08.787 115 15699.64 585.58 56999.28 88888.00 2003-04-25 14:07:09.787 115 15699.25 585.70 56999.65 88888.00 2003-04-25 14:07:10.787 115 15699.90 585.83 56999.52 88888.00 2003-04-25 14:07:11.787 115 15700.03 585.70 57000.50 88888.00 2003-04-25 14:07:12.787 115 15700.94 585.58 57000.75 88888.00 2003-04-25 14:07:13.787 115 15700.94 585.21 57000.75 88888.00 2003-04-25 14:07:14.787 115 15701.33 585.21 57000.62 88888.00 2003-04-25 14:07:15.787 115 15702.49 584.96 57000.62 88888.00 2003-04-25 14:07:16.787 115 15702.49 585.33 57000.87 88888.00 2003-04-25 14:07:17.787 115 15702.36 584.96 57000.87 88888.00 2003-04-25 14:07:18.787 115 15703.01 583.97 57000.99 88888.00 2003-04-25 14:07:19.787 115 15703.01 583.72 57000.99 88888.00 2003-04-25 14:07:20.787 115 15703.14 583.35 57001.85 88888.00 2003-04-25 14:07:21.787 115 15703.40 583.97 57001.60 88888.00 2003-04-25 14:07:22.787 115 15703.01 582.98 57001.97 88888.00 2003-04-25 14:07:23.787 115 15702.49 582.98 57001.85 88888.00 2003-04-25 14:07:24.787 115 15702.23 582.24 57001.85 88888.00 2003-04-25 14:07:25.787 115 15701.58 581.74 57001.73 88888.00 2003-04-25 14:07:26.787 115 15701.58 581.99 57002.09 88888.00 2003-04-25 14:07:27.787 115 15701.84 583.10 57002.46 88888.00 2003-04-25 14:07:28.787 115 15701.58 582.36 57001.73 88888.00 2003-04-25 14:07:29.787 115 15700.68 582.24 57002.34 88888.00 2003-04-25 14:07:30.787 115 15700.16 581.87 57002.21 88888.00 2003-04-25 14:07:31.787 115 15700.55 581.62 57001.73 88888.00 2003-04-25 14:07:32.787 115 15700.42 581.74 57001.48 88888.00 2003-04-25 14:07:33.787 115 15700.29 582.24 57001.48 88888.00 2003-04-25 14:07:34.787 115 15700.29 581.49 57002.46 88888.00 2003-04-25 14:07:35.787 115 15700.55 581.37 57002.09 88888.00 2003-04-25 14:07:36.787 115 15700.81 581.25 57001.73 88888.00 2003-04-25 14:07:37.787 115 15700.55 581.74 57002.34 88888.00 2003-04-25 14:07:38.787 115 15701.33 581.49 57002.21 88888.00 2003-04-25 14:07:39.787 115 15701.97 581.62 57001.48 88888.00 2003-04-25 14:07:40.787 115 15701.58 581.74 57002.34 88888.00 2003-04-25 14:07:41.787 115 15702.10 581.74 57002.70 88888.00 2003-04-25 14:07:42.787 115 15703.01 581.25 57002.09 88888.00 2003-04-25 14:07:43.787 115 15703.14 581.37 57002.58 88888.00 2003-04-25 14:07:44.787 115 15703.14 581.25 57002.09 88888.00 2003-04-25 14:07:45.787 115 15703.66 581.37 57002.09 88888.00 2003-04-25 14:07:46.787 115 15702.75 580.87 57002.21 88888.00 2003-04-25 14:07:47.787 115 15702.88 580.01 57001.85 88888.00 2003-04-25 14:07:48.787 115 15703.53 580.63 57002.58 88888.00 2003-04-25 14:07:49.787 115 15702.88 579.76 57003.32 88888.00 2003-04-25 14:07:50.787 115 15703.14 579.64 57002.95 88888.00 2003-04-25 14:07:51.787 115 15702.49 579.51 57002.70 88888.00 2003-04-25 14:07:52.787 115 15702.75 579.51 57003.56 88888.00 2003-04-25 14:07:53.787 115 15702.75 579.26 57002.95 88888.00 2003-04-25 14:07:54.787 115 15701.84 579.51 57002.82 88888.00 2003-04-25 14:07:55.787 115 15701.71 578.64 57002.34 88888.00 2003-04-25 14:07:56.787 115 15701.33 579.51 57003.19 88888.00 2003-04-25 14:07:57.787 115 15700.29 578.27 57002.82 88888.00 2003-04-25 14:07:58.787 115 15700.16 578.52 57002.70 88888.00 2003-04-25 14:07:59.787 115 15699.77 578.89 57003.19 88888.00 2003-04-25 14:08:00.787 115 15699.51 578.40 57003.07 88888.00 2003-04-25 14:08:01.787 115 15699.64 579.26 57002.46 88888.00 2003-04-25 14:08:02.787 115 15698.73 578.64 57002.58 88888.00 2003-04-25 14:08:03.787 115 15698.47 579.88 57002.09 88888.00 2003-04-25 14:08:04.787 115 15697.95 579.39 57002.09 88888.00 2003-04-25 14:08:05.787 115 15697.82 579.51 57002.70 88888.00 2003-04-25 14:08:06.787 115 15697.95 580.01 57002.21 88888.00 2003-04-25 14:08:07.787 115 15697.95 580.13 57002.70 88888.00 2003-04-25 14:08:08.787 115 15698.34 580.13 57002.95 88888.00 2003-04-25 14:08:09.787 115 15698.60 580.13 57002.70 88888.00 2003-04-25 14:08:10.787 115 15698.34 580.26 57002.34 88888.00 2003-04-25 14:08:11.787 115 15698.86 579.88 57002.46 88888.00 2003-04-25 14:08:12.787 115 15698.34 580.50 57001.85 88888.00 2003-04-25 14:08:13.787 115 15698.60 581.00 57002.21 88888.00 2003-04-25 14:08:14.787 115 15699.38 580.13 57002.34 88888.00 2003-04-25 14:08:15.787 115 15699.25 580.63 57002.09 88888.00 2003-04-25 14:08:16.787 115 15700.29 580.50 57001.48 88888.00 2003-04-25 14:08:17.787 115 15699.77 580.13 57001.60 88888.00 2003-04-25 14:08:18.787 115 15699.77 580.01 57001.60 88888.00 2003-04-25 14:08:19.787 115 15700.29 580.50 57002.21 88888.00 2003-04-25 14:08:20.787 115 15700.68 579.51 57002.21 88888.00 2003-04-25 14:08:21.787 115 15700.55 580.13 57002.70 88888.00 2003-04-25 14:08:22.787 115 15701.07 579.14 57002.09 88888.00 2003-04-25 14:08:23.787 115 15701.20 578.89 57002.34 88888.00 2003-04-25 14:08:24.787 115 15700.81 578.89 57002.46 88888.00 2003-04-25 14:08:25.787 115 15700.68 578.64 57002.34 88888.00 2003-04-25 14:08:26.787 115 15700.03 578.15 57002.09 88888.00 2003-04-25 14:08:27.787 115 15699.64 578.64 57002.46 88888.00 2003-04-25 14:08:28.787 115 15699.38 578.27 57003.07 88888.00 2003-04-25 14:08:29.787 115 15699.25 578.77 57002.34 88888.00 2003-04-25 14:08:30.787 115 15699.51 577.90 57003.07 88888.00 2003-04-25 14:08:31.787 115 15699.25 579.02 57001.73 88888.00 2003-04-25 14:08:32.787 115 15699.38 578.15 57002.95 88888.00 2003-04-25 14:08:33.787 115 15698.86 579.39 57002.34 88888.00 2003-04-25 14:08:34.787 115 15698.34 579.14 57001.48 88888.00 2003-04-25 14:08:35.787 115 15698.47 578.52 57001.85 88888.00 2003-04-25 14:08:36.787 115 15698.47 579.64 57002.21 88888.00 2003-04-25 14:08:37.787 115 15698.47 580.13 57001.97 88888.00 2003-04-25 14:08:38.787 115 15697.56 580.50 57001.85 88888.00 2003-04-25 14:08:39.787 115 15698.08 580.26 57001.73 88888.00 2003-04-25 14:08:40.787 115 15697.95 580.75 57002.09 88888.00 2003-04-25 14:08:41.787 115 15698.73 581.25 57002.21 88888.00 2003-04-25 14:08:42.787 115 15698.86 581.37 57001.60 88888.00 2003-04-25 14:08:43.787 115 15698.47 581.87 57001.97 88888.00 2003-04-25 14:08:44.787 115 15699.38 581.25 57001.36 88888.00 2003-04-25 14:08:45.787 115 15700.03 581.49 57001.97 88888.00 2003-04-25 14:08:46.787 115 15700.16 581.49 57000.99 88888.00 2003-04-25 14:08:47.787 115 15700.81 581.37 57002.21 88888.00 2003-04-25 14:08:48.787 115 15701.58 581.49 57001.97 88888.00 2003-04-25 14:08:49.787 115 15701.97 580.87 57002.09 88888.00 2003-04-25 14:08:50.787 115 15702.75 580.63 57001.97 88888.00 2003-04-25 14:08:51.787 115 15703.40 580.87 57001.97 88888.00 2003-04-25 14:08:52.787 115 15704.31 580.01 57002.21 88888.00 2003-04-25 14:08:53.787 115 15704.05 579.39 57002.21 88888.00 2003-04-25 14:08:54.787 115 15704.57 579.88 57002.34 88888.00 2003-04-25 14:08:55.787 115 15704.57 578.77 57002.46 88888.00 2003-04-25 14:08:56.787 115 15704.70 578.77 57003.19 88888.00 2003-04-25 14:08:57.787 115 15704.70 577.65 57002.70 88888.00 2003-04-25 14:08:58.787 115 15704.18 578.27 57002.58 88888.00 2003-04-25 14:08:59.787 115 15704.18 578.15 57002.58 88888.00 2003-04-25 14:09:00.787 115 15703.92 577.41 57002.58 88888.00 2003-04-25 14:09:01.787 115 15703.53 577.53 57003.07 88888.00 2003-04-25 14:09:03.787 115 15702.75 577.65 57003.32 88888.00 2003-04-25 14:09:04.787 115 15702.75 577.03 57003.44 88888.00 2003-04-25 14:09:05.787 115 15701.84 577.03 57003.80 88888.00 2003-04-25 14:09:06.787 115 15701.58 577.03 57003.44 88888.00 2003-04-25 14:09:07.787 115 15701.84 577.03 57003.56 88888.00 2003-04-25 14:09:08.787 115 15701.07 577.41 57003.19 88888.00 2003-04-25 14:09:09.787 115 15700.94 577.41 57002.70 88888.00 2003-04-25 14:09:10.787 115 15700.81 577.78 57002.70 88888.00 2003-04-25 14:09:11.787 115 15700.68 577.28 57003.32 88888.00 2003-04-25 14:09:12.787 115 15700.81 578.40 57002.82 88888.00 2003-04-25 14:09:13.787 115 15700.68 579.14 57003.56 88888.00 2003-04-25 14:09:14.787 115 15700.68 578.77 57002.95 88888.00 2003-04-25 14:09:15.787 115 15701.07 578.52 57002.82 88888.00 2003-04-25 14:09:16.787 115 15701.84 579.02 57002.95 88888.00 2003-04-25 14:09:17.787 115 15702.23 578.40 57002.09 88888.00 2003-04-25 14:09:18.787 115 15701.84 577.90 57002.46 88888.00 2003-04-25 14:09:19.787 115 15702.36 578.52 57003.32 88888.00 2003-04-25 14:09:20.787 115 15702.75 578.40 57002.95 88888.00 2003-04-25 14:09:21.787 115 15702.75 577.90 57002.58 88888.00 2003-04-25 14:09:22.787 115 15702.75 577.90 57003.19 88888.00 2003-04-25 14:09:23.787 115 15702.75 577.65 57002.46 88888.00 2003-04-25 14:09:24.787 115 15702.62 577.03 57003.32 88888.00 2003-04-25 14:09:25.787 115 15703.01 577.03 57003.44 88888.00 2003-04-25 14:09:26.787 115 15702.36 577.16 57003.80 88888.00 2003-04-25 14:09:27.787 115 15702.88 576.66 57002.82 88888.00 2003-04-25 14:09:28.787 115 15702.36 576.54 57003.56 88888.00 2003-04-25 14:09:29.787 115 15702.49 576.54 57002.95 88888.00 2003-04-25 14:09:30.787 115 15701.33 576.42 57003.44 88888.00 2003-04-25 14:09:31.787 115 15701.84 576.04 57002.95 88888.00 2003-04-25 14:09:32.787 115 15701.58 575.55 57003.44 88888.00 2003-04-25 14:09:33.787 115 15702.23 575.80 57003.32 88888.00 2003-04-25 14:09:34.787 115 15701.71 575.55 57003.19 88888.00 2003-04-25 14:09:35.787 115 15701.33 574.68 57002.82 88888.00 2003-04-25 14:09:36.787 115 15701.20 575.55 57002.58 88888.00 2003-04-25 14:09:37.787 115 15701.46 574.93 57002.95 88888.00 2003-04-25 14:09:38.787 115 15701.58 575.18 57002.58 88888.00 2003-04-25 14:09:39.787 115 15701.71 575.18 57002.58 88888.00 2003-04-25 14:09:40.787 115 15701.58 575.30 57002.70 88888.00 2003-04-25 14:09:41.787 115 15701.71 575.42 57003.19 88888.00 2003-04-25 14:09:42.787 115 15701.33 575.05 57002.46 88888.00 2003-04-25 14:09:43.787 115 15701.33 575.05 57002.82 88888.00 2003-04-25 14:09:44.787 115 15701.20 575.67 57002.82 88888.00 2003-04-25 14:09:45.787 115 15701.20 575.80 57002.34 88888.00 2003-04-25 14:09:46.787 115 15701.20 576.29 57002.82 88888.00 2003-04-25 14:09:47.787 115 15700.94 576.42 57002.70 88888.00 2003-04-25 14:09:48.787 115 15700.55 576.29 57003.19 88888.00 2003-04-25 14:09:49.787 115 15700.81 576.79 57002.58 88888.00 2003-04-25 14:09:50.787 115 15701.33 576.79 57002.95 88888.00 2003-04-25 14:09:51.787 115 15701.84 576.66 57002.70 88888.00 2003-04-25 14:09:52.787 115 15700.68 577.53 57002.95 88888.00 2003-04-25 14:09:53.787 115 15701.20 577.28 57003.32 88888.00 2003-04-25 14:09:54.787 115 15701.07 577.90 57003.44 88888.00 2003-04-25 14:09:55.787 115 15701.33 578.64 57003.19 88888.00 2003-04-25 14:09:56.787 115 15701.84 578.03 57002.46 88888.00 2003-04-25 14:09:57.787 115 15702.23 578.27 57002.58 88888.00 2003-04-25 14:09:58.787 115 15702.10 578.15 57002.82 88888.00 2003-04-25 14:09:59.787 115 15702.88 578.40 57002.95 88888.00 2003-04-25 14:10:00.787 115 15702.88 578.89 57003.07 88888.00 2003-04-25 14:10:01.787 115 15703.53 579.02 57003.19 88888.00 2003-04-25 14:10:02.787 115 15702.88 578.89 57003.68 88888.00 2003-04-25 14:10:03.787 115 15703.66 578.52 57003.32 88888.00 2003-04-25 14:10:04.787 115 15703.79 579.76 57003.68 88888.00 2003-04-25 14:10:05.787 115 15704.05 579.14 57003.07 88888.00 2003-04-25 14:10:06.787 115 15704.18 579.26 57003.19 88888.00 2003-04-25 14:10:07.787 115 15704.57 580.01 57003.68 88888.00 2003-04-25 14:10:08.787 115 15704.70 579.39 57003.80 88888.00 2003-04-25 14:10:09.787 115 15704.96 579.39 57003.32 88888.00 2003-04-25 14:10:10.787 115 15705.22 579.26 57004.17 88888.00 2003-04-25 14:10:11.787 115 15706.00 580.13 57003.93 88888.00 2003-04-25 14:10:12.787 115 15705.87 579.39 57004.05 88888.00 2003-04-25 14:10:13.787 115 15704.83 578.52 57004.41 88888.00 2003-04-25 14:10:14.787 115 15705.35 579.26 57004.29 88888.00 2003-04-25 14:10:15.787 115 15705.87 579.51 57004.66 88888.00 2003-04-25 14:10:16.787 115 15706.00 579.51 57004.66 88888.00 2003-04-25 14:10:17.787 115 15706.52 579.39 57004.66 88888.00 2003-04-25 14:10:18.787 115 15706.91 578.64 57004.66 88888.00 2003-04-25 14:10:19.787 115 15706.91 577.90 57004.54 88888.00 2003-04-25 14:10:20.787 115 15706.26 578.52 57004.78 88888.00 2003-04-25 14:10:21.787 115 15706.52 578.77 57005.39 88888.00 2003-04-25 14:10:22.787 115 15707.30 577.53 57005.27 88888.00 2003-04-25 14:10:23.787 115 15707.82 577.53 57006.00 88888.00 2003-04-25 14:10:24.787 115 15707.56 578.27 57005.64 88888.00 2003-04-25 14:10:25.787 115 15707.82 577.90 57006.00 88888.00 2003-04-25 14:10:26.787 115 15708.60 577.03 57006.37 88888.00 2003-04-25 14:10:27.787 115 15707.82 577.16 57006.37 88888.00 2003-04-25 14:10:28.787 115 15708.21 577.03 57006.25 88888.00 2003-04-25 14:10:29.787 115 15708.08 576.79 57006.12 88888.00 2003-04-25 14:10:30.787 115 15707.69 576.79 57006.62 88888.00 2003-04-25 14:10:31.787 115 15707.95 576.79 57006.62 88888.00 2003-04-25 14:10:32.787 115 15707.95 576.54 57006.12 88888.00 2003-04-25 14:10:33.787 115 15708.47 577.41 57006.62 88888.00 2003-04-25 14:10:34.787 115 15707.82 576.54 57006.49 88888.00 2003-04-25 14:10:35.787 115 15708.21 576.91 57006.74 88888.00 2003-04-25 14:10:36.787 115 15708.21 577.16 57007.23 88888.00 2003-04-25 14:10:37.787 115 15708.21 576.54 57006.86 88888.00 2003-04-25 14:10:38.787 115 15708.21 576.79 57006.62 88888.00 2003-04-25 14:10:39.787 115 15708.73 576.66 57006.98 88888.00 2003-04-25 14:10:40.787 115 15708.21 576.42 57007.23 88888.00 2003-04-25 14:10:41.787 115 15707.95 576.42 57007.11 88888.00 2003-04-25 14:10:42.787 115 15708.86 576.29 57007.35 88888.00 2003-04-25 14:10:43.787 115 15708.60 576.54 57007.11 88888.00 2003-04-25 14:10:44.787 115 15708.60 576.17 57007.35 88888.00 2003-04-25 14:10:45.787 115 15708.86 575.55 57007.11 88888.00 2003-04-25 14:10:46.787 115 15708.60 575.92 57007.59 88888.00 2003-04-25 14:10:47.787 115 15709.38 576.04 57007.84 88888.00 2003-04-25 14:10:48.787 115 15709.64 575.55 57007.23 88888.00 2003-04-25 14:10:49.787 115 15709.38 575.42 57007.47 88888.00 2003-04-25 14:10:50.787 115 15708.73 575.42 57007.84 88888.00 2003-04-25 14:10:51.787 115 15709.51 575.30 57008.08 88888.00 2003-04-25 14:10:52.787 115 15709.12 575.18 57008.08 88888.00 2003-04-25 14:10:53.787 115 15709.25 575.67 57007.84 88888.00 2003-04-25 14:10:54.787 115 15709.64 575.80 57007.71 88888.00 2003-04-25 14:10:55.787 115 15709.51 575.30 57008.57 88888.00 2003-04-25 14:10:56.787 115 15709.12 575.67 57008.21 88888.00 2003-04-25 14:10:57.787 115 15708.73 575.55 57008.21 88888.00 2003-04-25 14:10:58.787 115 15709.38 575.30 57008.08 88888.00 2003-04-25 14:10:59.787 115 15708.60 575.92 57008.45 88888.00 2003-04-25 14:11:00.787 115 15709.12 576.17 57008.94 88888.00 2003-04-25 14:11:01.787 115 15709.38 575.67 57008.21 88888.00 2003-04-25 14:11:02.787 115 15709.12 576.29 57008.33 88888.00 2003-04-25 14:11:03.787 115 15708.73 575.67 57008.82 88888.00 2003-04-25 14:11:04.787 115 15708.21 575.92 57008.33 88888.00 2003-04-25 14:11:05.787 115 15708.47 575.67 57008.21 88888.00 2003-04-25 14:11:06.787 115 15708.86 575.92 57008.82 88888.00 2003-04-25 14:11:07.787 115 15707.95 576.66 57008.82 88888.00 2003-04-25 14:11:08.787 115 15707.69 576.42 57008.57 88888.00 2003-04-25 14:11:09.787 115 15708.73 576.04 57008.45 88888.00 2003-04-25 14:11:10.787 115 15707.95 576.17 57008.45 88888.00 2003-04-25 14:11:11.787 115 15708.47 575.67 57009.43 88888.00 2003-04-25 14:11:12.787 115 15708.34 575.92 57008.45 88888.00 2003-04-25 14:11:13.787 115 15708.34 575.67 57009.18 88888.00 2003-04-25 14:11:14.787 115 15707.69 576.17 57009.06 88888.00 2003-04-25 14:11:15.787 115 15708.60 576.42 57009.18 88888.00 2003-04-25 14:11:16.787 115 15708.73 575.80 57008.82 88888.00 2003-04-25 14:11:17.787 115 15708.86 576.04 57008.70 88888.00 2003-04-25 14:11:18.787 115 15708.47 575.30 57008.82 88888.00 2003-04-25 14:11:19.787 115 15708.08 575.42 57008.94 88888.00 2003-04-25 14:11:20.787 115 15708.73 574.68 57009.43 88888.00 2003-04-25 14:11:21.787 115 15708.47 575.67 57008.33 88888.00 2003-04-25 14:11:22.787 115 15708.08 574.68 57008.94 88888.00 2003-04-25 14:11:23.787 115 15708.86 575.30 57008.82 88888.00 2003-04-25 14:11:24.787 115 15708.08 575.30 57009.55 88888.00 2003-04-25 14:11:25.787 115 15708.47 575.67 57008.94 88888.00 2003-04-25 14:11:26.787 115 15709.38 575.42 57009.18 88888.00 2003-04-25 14:11:27.787 115 15709.51 575.30 57009.30 88888.00 2003-04-25 14:11:28.787 115 15708.99 575.55 57008.82 88888.00 2003-04-25 14:11:29.787 115 15708.86 575.18 57008.94 88888.00 2003-04-25 14:11:30.787 115 15709.51 575.05 57009.06 88888.00 2003-04-25 14:11:31.787 115 15709.64 575.18 57009.06 88888.00 2003-04-25 14:11:32.787 115 15709.25 575.67 57009.30 88888.00 2003-04-25 14:11:33.787 115 15709.64 575.55 57008.82 88888.00 2003-04-25 14:11:34.787 115 15710.03 574.93 57009.30 88888.00 2003-04-25 14:11:35.787 115 15709.64 574.93 57009.30 88888.00 2003-04-25 14:11:36.787 115 15709.38 574.43 57008.94 88888.00 2003-04-25 14:11:37.787 115 15709.12 574.93 57009.06 88888.00 2003-04-25 14:11:38.787 115 15709.51 574.93 57009.79 88888.00 2003-04-25 14:11:39.787 115 15709.51 574.56 57009.43 88888.00 2003-04-25 14:11:40.787 115 15709.51 574.06 57009.30 88888.00 2003-04-25 14:11:41.787 115 15710.16 574.81 57009.79 88888.00 2003-04-25 14:11:42.787 115 15709.51 574.68 57009.43 88888.00 2003-04-25 14:11:43.787 115 15709.64 574.68 57009.43 88888.00 2003-04-25 14:11:44.787 115 15709.12 574.43 57009.18 88888.00 2003-04-25 14:11:45.787 115 15709.64 574.06 57009.92 88888.00 2003-04-25 14:11:46.787 115 15709.90 574.19 57009.18 88888.00 2003-04-25 14:11:47.787 115 15709.51 573.94 57009.30 88888.00 2003-04-25 14:11:48.787 115 15708.73 574.31 57009.43 88888.00 2003-04-25 14:11:49.787 115 15709.64 573.81 57010.04 88888.00 2003-04-25 14:11:50.787 115 15709.25 573.81 57009.06 88888.00 2003-04-25 14:11:51.787 115 15708.99 573.81 57009.30 88888.00 2003-04-25 14:11:52.787 115 15708.99 573.69 57008.82 88888.00 2003-04-25 14:11:53.787 115 15708.99 573.44 57010.29 88888.00 2003-04-25 14:11:54.787 115 15708.86 573.69 57009.92 88888.00 2003-04-25 14:11:55.787 115 15708.86 573.94 57009.55 88888.00 2003-04-25 14:11:56.787 115 15708.34 573.20 57010.04 88888.00 2003-04-25 14:11:57.787 115 15708.08 573.81 57009.92 88888.00 2003-04-25 14:11:58.787 115 15708.34 573.81 57009.92 88888.00 2003-04-25 14:11:59.787 115 15708.21 574.19 57010.53 88888.00 2003-04-25 14:12:00.787 115 15708.34 573.32 57010.04 88888.00 2003-04-25 14:12:01.787 115 15707.69 573.94 57010.65 88888.00 2003-04-25 14:12:02.787 115 15707.43 573.32 57010.16 88888.00 2003-04-25 14:12:03.787 115 15707.95 573.20 57010.16 88888.00 2003-04-25 14:12:04.787 115 15707.69 573.69 57010.04 88888.00 2003-04-25 14:12:05.787 115 15707.04 573.20 57009.55 88888.00 2003-04-25 14:12:06.787 115 15707.30 573.57 57009.67 88888.00 2003-04-25 14:12:07.787 115 15707.17 573.69 57009.79 88888.00 2003-04-25 14:12:08.787 115 15706.91 573.20 57009.79 88888.00 2003-04-25 14:12:09.787 115 15706.65 573.20 57009.67 88888.00 2003-04-25 14:12:10.787 115 15707.17 573.57 57009.79 88888.00 2003-04-25 14:12:11.787 115 15706.39 573.69 57010.89 88888.00 2003-04-25 14:12:12.787 115 15706.65 573.32 57009.67 88888.00 2003-04-25 14:12:13.787 115 15706.13 573.07 57010.04 88888.00 2003-04-25 14:12:14.787 115 15706.13 572.95 57009.92 88888.00 2003-04-25 14:12:15.787 115 15706.52 572.82 57009.67 88888.00 2003-04-25 14:12:16.787 115 15706.13 572.95 57009.92 88888.00 2003-04-25 14:12:17.787 115 15707.04 572.58 57010.16 88888.00 2003-04-25 14:12:18.787 115 15706.52 572.45 57010.29 88888.00 2003-04-25 14:12:19.787 115 15706.52 572.58 57009.55 88888.00 2003-04-25 14:12:20.787 115 15707.04 572.20 57010.41 88888.00 2003-04-25 14:12:21.787 115 15706.91 572.33 57009.43 88888.00 2003-04-25 14:12:22.787 115 15706.65 572.58 57009.55 88888.00 2003-04-25 14:12:23.787 115 15706.65 571.21 57010.29 88888.00 2003-04-25 14:12:24.787 115 15706.00 571.46 57009.79 88888.00 2003-04-25 14:12:25.787 115 15706.52 571.46 57009.55 88888.00 2003-04-25 14:12:26.787 115 15706.26 571.46 57009.92 88888.00 2003-04-25 14:12:27.787 115 15705.74 571.34 57010.41 88888.00 2003-04-25 14:12:28.787 115 15706.00 571.59 57010.04 88888.00 2003-04-25 14:12:29.787 115 15705.74 571.21 57009.67 88888.00 2003-04-25 14:12:30.787 115 15705.09 571.21 57009.67 88888.00 2003-04-25 14:12:31.787 115 15704.83 570.22 57009.79 88888.00 2003-04-25 14:12:32.787 115 15705.22 570.47 57009.79 88888.00 2003-04-25 14:12:33.787 115 15705.09 571.34 57009.43 88888.00 2003-04-25 14:12:34.787 115 15704.96 570.35 57009.30 88888.00 2003-04-25 14:12:35.787 115 15704.57 570.59 57009.43 88888.00 2003-04-25 14:12:36.787 115 15704.05 570.59 57009.06 88888.00 2003-04-25 14:12:37.787 115 15704.05 570.59 57009.67 88888.00 2003-04-25 14:12:38.787 115 15703.92 570.59 57008.70 88888.00 2003-04-25 14:12:39.787 115 15704.18 570.97 57009.06 88888.00 2003-04-25 14:12:40.787 115 15703.27 570.72 57009.18 88888.00 2003-04-25 14:12:41.787 115 15703.53 571.09 57009.18 88888.00 2003-04-25 14:12:42.787 115 15703.66 570.59 57008.45 88888.00 2003-04-25 14:12:43.787 115 15702.88 571.34 57008.94 88888.00 2003-04-25 14:12:44.787 115 15703.01 570.84 57008.82 88888.00 2003-04-25 14:12:45.787 115 15702.10 571.34 57008.45 88888.00 2003-04-25 14:12:46.787 115 15703.14 571.46 57007.59 88888.00 2003-04-25 14:12:47.787 115 15703.27 571.09 57008.21 88888.00 2003-04-25 14:12:48.787 115 15702.36 570.97 57007.84 88888.00 2003-04-25 14:12:49.787 115 15702.36 570.47 57008.21 88888.00 2003-04-25 14:12:50.787 115 15702.10 570.84 57008.08 88888.00 2003-04-25 14:12:51.787 115 15701.84 571.59 57008.08 88888.00 2003-04-25 14:12:52.787 115 15701.84 571.59 57007.35 88888.00 2003-04-25 14:12:53.787 115 15701.46 570.97 57007.84 88888.00 2003-04-25 14:12:54.787 115 15701.58 570.72 57007.96 88888.00 2003-04-25 14:12:55.787 115 15700.94 570.22 57007.59 88888.00 2003-04-25 14:12:56.787 115 15701.58 570.22 57007.96 88888.00 2003-04-25 14:12:57.787 115 15700.16 570.59 57007.59 88888.00 2003-04-25 14:12:58.787 115 15701.20 570.72 57007.47 88888.00 2003-04-25 14:12:59.787 115 15700.16 570.35 57007.23 88888.00 2003-04-25 14:13:00.787 115 15700.55 570.35 57007.84 88888.00 2003-04-25 14:13:01.787 115 15700.03 570.59 57006.98 88888.00 2003-04-25 14:13:02.787 115 15699.90 570.22 57007.11 88888.00 2003-04-25 14:13:03.787 115 15699.90 570.59 57007.23 88888.00 2003-04-25 14:13:04.787 115 15699.25 570.72 57007.47 88888.00 2003-04-25 14:13:05.787 115 15698.73 570.35 57006.98 88888.00 2003-04-25 14:13:06.787 115 15699.12 570.72 57007.23 88888.00 2003-04-25 14:13:07.787 115 15699.77 570.72 57006.86 88888.00 2003-04-25 14:13:08.787 115 15699.12 571.34 57006.62 88888.00 2003-04-25 14:13:09.787 115 15698.86 571.34 57007.11 88888.00 2003-04-25 14:13:10.787 115 15698.73 570.97 57006.25 88888.00 2003-04-25 14:13:11.787 115 15697.95 571.09 57006.25 88888.00 2003-04-25 14:13:12.787 115 15697.95 571.21 57006.49 88888.00 2003-04-25 14:13:13.787 115 15698.47 570.97 57005.88 88888.00 2003-04-25 14:13:14.787 115 15698.34 570.97 57006.00 88888.00 2003-04-25 14:13:15.787 115 15698.34 571.21 57005.76 88888.00 2003-04-25 14:13:16.787 115 15698.60 571.46 57006.12 88888.00 2003-04-25 14:13:17.787 115 15698.34 572.20 57005.64 88888.00 2003-04-25 14:13:18.787 115 15698.34 571.83 57005.27 88888.00 2003-04-25 14:13:19.787 115 15697.95 571.09 57006.12 88888.00 2003-04-25 14:13:20.787 115 15697.69 570.72 57005.76 88888.00 2003-04-25 14:13:21.787 115 15698.08 571.59 57005.52 88888.00 2003-04-25 14:13:22.787 115 15698.08 571.46 57004.90 88888.00 2003-04-25 14:13:23.787 115 15697.17 571.59 57005.03 88888.00 2003-04-25 14:13:24.787 115 15697.30 571.59 57005.27 88888.00 2003-04-25 14:13:25.787 115 15697.17 571.21 57005.27 88888.00 2003-04-25 14:13:26.787 115 15696.65 571.83 57005.27 88888.00 2003-04-25 14:13:27.787 115 15697.04 571.21 57004.66 88888.00 2003-04-25 14:13:28.787 115 15696.65 571.83 57004.66 88888.00 2003-04-25 14:13:29.787 115 15696.65 570.97 57004.78 88888.00 2003-04-25 14:13:30.787 115 15696.65 571.59 57003.68 88888.00 2003-04-25 14:13:31.787 115 15695.87 572.08 57004.41 88888.00 2003-04-25 14:13:32.787 115 15695.87 571.96 57004.54 88888.00 2003-04-25 14:13:33.787 115 15696.65 571.71 57004.41 88888.00 2003-04-25 14:13:34.787 115 15695.87 571.96 57004.17 88888.00 2003-04-25 14:13:35.787 115 15695.61 572.45 57004.54 88888.00 2003-04-25 14:13:36.787 115 15696.26 572.33 57004.41 88888.00 2003-04-25 14:13:37.787 115 15696.65 572.45 57004.29 88888.00 2003-04-25 14:13:38.787 115 15696.91 572.20 57003.93 88888.00 2003-04-25 14:13:39.787 115 15696.78 572.58 57004.17 88888.00 2003-04-25 14:13:40.787 115 15697.43 572.95 57003.19 88888.00 2003-04-25 14:13:41.787 115 15697.95 573.20 57003.56 88888.00 2003-04-25 14:13:42.787 115 15697.69 573.20 57003.68 88888.00 2003-04-25 14:13:43.787 115 15699.25 573.44 57004.54 88888.00 2003-04-25 14:13:44.787 115 15699.12 573.81 57003.68 88888.00 2003-04-25 14:13:45.787 115 15699.25 573.20 57003.19 88888.00 2003-04-25 14:13:46.787 115 15699.51 573.32 57003.68 88888.00 2003-04-25 14:13:47.787 115 15699.77 574.31 57003.19 88888.00 2003-04-25 14:13:48.787 115 15700.03 574.19 57003.44 88888.00 2003-04-25 14:13:49.787 115 15699.25 573.57 57003.93 88888.00 2003-04-25 14:13:50.787 115 15700.03 573.32 57003.80 88888.00 2003-04-25 14:13:51.787 115 15700.29 573.07 57003.80 88888.00 2003-04-25 14:13:52.787 115 15700.68 573.44 57004.29 88888.00 2003-04-25 14:13:53.787 115 15701.20 572.45 57004.41 88888.00 2003-04-25 14:13:54.787 115 15701.58 572.45 57004.17 88888.00 2003-04-25 14:13:55.787 115 15700.81 572.08 57004.29 88888.00 2003-04-25 14:13:56.787 115 15701.07 571.96 57004.54 88888.00 2003-04-25 14:13:57.787 115 15701.97 572.20 57004.66 88888.00 2003-04-25 14:13:58.787 115 15701.46 571.59 57004.78 88888.00 2003-04-25 14:13:59.787 115 15700.94 570.59 57005.15 88888.00 2003-04-25 14:14:00.787 115 15701.07 570.35 57004.66 88888.00 2003-04-25 14:14:01.787 115 15701.33 570.84 57005.03 88888.00 2003-04-25 14:14:02.787 115 15701.84 569.98 57004.90 88888.00 2003-04-25 14:14:03.787 115 15701.07 569.98 57004.78 88888.00 2003-04-25 14:14:04.787 115 15700.29 570.35 57005.64 88888.00 2003-04-25 14:14:05.787 115 15700.68 570.10 57005.39 88888.00 2003-04-25 14:14:06.787 115 15700.55 570.72 57005.03 88888.00 2003-04-25 14:14:07.787 115 15700.29 570.84 57005.27 88888.00 2003-04-25 14:14:08.787 115 15700.55 570.35 57005.64 88888.00 2003-04-25 14:14:09.787 115 15699.77 570.22 57005.39 88888.00 2003-04-25 14:14:10.787 115 15700.16 570.22 57004.90 88888.00 2003-04-25 14:14:11.787 115 15700.16 571.21 57004.90 88888.00 2003-04-25 14:14:12.787 115 15700.29 570.97 57005.15 88888.00 2003-04-25 14:14:13.787 115 15699.51 570.59 57005.52 88888.00 2003-04-25 14:14:14.787 115 15700.03 571.59 57005.52 88888.00 2003-04-25 14:14:15.787 115 15700.03 572.33 57005.27 88888.00 2003-04-25 14:14:16.787 115 15700.03 572.45 57004.90 88888.00 2003-04-25 14:14:17.787 115 15700.29 572.70 57005.15 88888.00 2003-04-25 14:14:18.787 115 15700.29 572.20 57005.88 88888.00 2003-04-25 14:14:19.787 115 15700.68 573.32 57005.64 88888.00 2003-04-25 14:14:20.787 115 15700.94 572.82 57006.62 88888.00 2003-04-25 14:14:21.787 115 15700.94 572.95 57006.12 88888.00 2003-04-25 14:14:22.787 115 15701.71 572.45 57005.88 88888.00 2003-04-25 14:14:23.787 115 15701.84 573.32 57006.25 88888.00 2003-04-25 14:14:24.787 115 15702.88 572.95 57005.52 88888.00 2003-04-25 14:14:25.787 115 15702.62 573.20 57005.64 88888.00 2003-04-25 14:14:26.787 115 15702.62 573.69 57006.25 88888.00 2003-04-25 14:14:27.787 115 15703.01 573.44 57005.64 88888.00 2003-04-25 14:14:28.787 115 15703.40 573.20 57006.25 88888.00 2003-04-25 14:14:29.787 115 15704.44 573.81 57006.62 88888.00 2003-04-25 14:14:30.787 115 15704.18 573.44 57007.11 88888.00 2003-04-25 14:14:31.787 115 15704.31 572.45 57006.37 88888.00 2003-04-25 14:14:32.787 115 15705.74 573.07 57006.98 88888.00 2003-04-25 14:14:33.787 115 15704.70 572.82 57007.47 88888.00 2003-04-25 14:14:34.787 115 15705.35 573.44 57006.62 88888.00 2003-04-25 14:14:35.787 115 15705.48 573.07 57007.11 88888.00 2003-04-25 14:14:36.787 115 15705.48 572.82 57007.47 88888.00 2003-04-25 14:14:37.787 115 15706.13 571.96 57007.47 88888.00 2003-04-25 14:14:38.787 115 15707.17 571.83 57007.59 88888.00 2003-04-25 14:14:39.787 115 15706.39 571.59 57008.45 88888.00 2003-04-25 14:14:40.787 115 15707.04 572.20 57008.45 88888.00 2003-04-25 14:14:41.787 115 15706.78 572.08 57008.21 88888.00 2003-04-25 14:14:42.787 115 15707.56 571.71 57008.57 88888.00 2003-04-25 14:14:43.787 115 15707.17 571.96 57007.84 88888.00 2003-04-25 14:14:44.787 115 15707.43 572.20 57008.08 88888.00 2003-04-25 14:14:45.787 115 15707.69 572.20 57008.08 88888.00 2003-04-25 14:14:46.787 115 15707.95 571.96 57008.57 88888.00 2003-04-25 14:14:47.787 115 15708.34 572.08 57008.33 88888.00 2003-04-25 14:14:48.787 115 15708.08 572.58 57008.33 88888.00 2003-04-25 14:14:49.787 115 15708.47 572.33 57008.82 88888.00 2003-04-25 14:14:50.787 115 15708.08 571.46 57009.18 88888.00 2003-04-25 14:14:51.787 115 15708.08 571.59 57009.18 88888.00 2003-04-25 14:14:52.787 115 15709.12 571.21 57009.43 88888.00 2003-04-25 14:14:53.787 115 15709.12 571.46 57009.79 88888.00 2003-04-25 14:14:54.787 115 15708.99 571.71 57009.55 88888.00 2003-04-25 14:14:55.787 115 15709.38 571.21 57009.79 88888.00 2003-04-25 14:14:56.787 115 15709.25 571.21 57010.04 88888.00 2003-04-25 14:14:57.787 115 15709.25 571.59 57010.16 88888.00 2003-04-25 14:14:58.787 115 15709.12 571.96 57010.41 88888.00 2003-04-25 14:14:59.787 115 15710.03 571.83 57010.29 88888.00 2003-04-25 14:15:00.787 115 15709.64 571.83 57010.04 88888.00 2003-04-25 14:15:01.787 115 15709.90 571.83 57010.65 88888.00 2003-04-25 14:15:03.787 115 15710.55 572.20 57010.89 88888.00 2003-04-25 14:15:04.787 115 15710.55 571.46 57010.65 88888.00 2003-04-25 14:15:05.787 115 15709.77 571.83 57011.26 88888.00 2003-04-25 14:15:06.787 115 15709.64 571.71 57010.41 88888.00 2003-04-25 14:15:07.787 115 15710.16 572.08 57010.89 88888.00 2003-04-25 14:15:08.787 115 15710.42 572.33 57011.88 88888.00 2003-04-25 14:15:09.787 115 15710.55 571.59 57011.63 88888.00 2003-04-25 14:15:10.787 115 15710.03 571.96 57011.14 88888.00 2003-04-25 14:15:11.787 115 15710.16 571.83 57011.63 88888.00 2003-04-25 14:15:12.787 115 15711.07 571.21 57011.88 88888.00 2003-04-25 14:15:13.787 115 15710.81 570.97 57011.38 88888.00 2003-04-25 14:15:14.787 115 15710.42 570.47 57012.36 88888.00 2003-04-25 14:15:15.787 115 15710.55 571.09 57012.00 88888.00 2003-04-25 14:15:16.787 115 15711.07 570.47 57011.51 88888.00 2003-04-25 14:15:17.787 115 15710.16 570.47 57012.12 88888.00 2003-04-25 14:15:18.787 115 15710.42 570.72 57012.00 88888.00 2003-04-25 14:15:19.787 115 15710.94 570.47 57013.10 88888.00 2003-04-25 14:15:20.787 115 15710.68 570.10 57012.85 88888.00 2003-04-25 14:15:21.787 115 15711.07 569.73 57012.85 88888.00 2003-04-25 14:15:22.787 115 15710.55 569.60 57013.10 88888.00 2003-04-25 14:15:23.787 115 15710.81 568.98 57013.10 88888.00 2003-04-25 14:15:24.787 115 15710.68 569.11 57012.24 88888.00 2003-04-25 14:15:25.787 115 15709.64 569.23 57012.48 88888.00 2003-04-25 14:15:26.787 115 15710.68 569.36 57013.10 88888.00 2003-04-25 14:15:27.787 115 15710.16 569.48 57013.22 88888.00 2003-04-25 14:15:28.787 115 15709.77 568.61 57013.10 88888.00 2003-04-25 14:15:29.787 115 15710.81 568.74 57013.46 88888.00 2003-04-25 14:15:30.787 115 15709.77 568.74 57012.97 88888.00 2003-04-25 14:15:31.787 115 15710.29 568.61 57013.59 88888.00 2003-04-25 14:15:32.787 115 15709.77 568.24 57013.34 88888.00 2003-04-25 14:15:33.787 115 15710.29 568.37 57013.22 88888.00 2003-04-25 14:15:34.787 115 15710.55 567.75 57012.61 88888.00 2003-04-25 14:15:35.787 115 15710.55 568.12 57013.46 88888.00 2003-04-25 14:15:36.787 115 15710.16 567.87 57013.71 88888.00 2003-04-25 14:15:37.787 115 15709.77 568.61 57012.97 88888.00 2003-04-25 14:15:38.787 115 15710.55 567.37 57013.71 88888.00 2003-04-25 14:15:39.787 115 15710.55 567.75 57012.97 88888.00 2003-04-25 14:15:40.787 115 15710.29 567.62 57013.59 88888.00 2003-04-25 14:15:41.787 115 15710.29 568.12 57013.46 88888.00 2003-04-25 14:15:42.787 115 15710.81 567.50 57013.22 88888.00 2003-04-25 14:15:43.787 115 15710.55 567.00 57013.71 88888.00 2003-04-25 14:15:44.787 115 15711.72 567.75 57013.22 88888.00 2003-04-25 14:15:45.787 115 15711.07 567.50 57013.34 88888.00 2003-04-25 14:15:46.787 115 15711.85 567.13 57014.44 88888.00 2003-04-25 14:15:47.787 115 15712.76 566.88 57013.59 88888.00 2003-04-25 14:15:48.787 115 15712.11 567.13 57013.83 88888.00 2003-04-25 14:15:49.787 115 15712.11 567.13 57014.20 88888.00 2003-04-25 14:15:50.787 115 15712.24 566.63 57014.07 88888.00 2003-04-25 14:15:51.787 115 15712.11 566.14 57013.59 88888.00 2003-04-25 14:15:52.787 115 15712.50 566.26 57014.32 88888.00 2003-04-25 14:15:53.787 115 15712.37 565.52 57013.59 88888.00 2003-04-25 14:15:54.787 115 15712.11 566.14 57013.71 88888.00 2003-04-25 14:15:55.787 115 15712.89 566.01 57014.44 88888.00 2003-04-25 14:15:56.787 115 15713.02 564.90 57014.20 88888.00 2003-04-25 14:15:57.787 115 15713.28 565.14 57014.56 88888.00 2003-04-25 14:15:58.787 115 15713.41 565.27 57015.05 88888.00 2003-04-25 14:15:59.787 115 15712.76 565.52 57014.32 88888.00 2003-04-25 14:16:00.787 115 15713.67 564.65 57014.07 88888.00 2003-04-25 14:16:01.787 115 15713.28 564.90 57015.05 88888.00 2003-04-25 14:16:02.787 115 15712.63 564.15 57013.95 88888.00 2003-04-25 14:16:03.787 115 15712.89 564.40 57015.18 88888.00 2003-04-25 14:16:04.787 115 15713.41 564.53 57014.81 88888.00 2003-04-25 14:16:05.787 115 15713.41 563.91 57014.44 88888.00 2003-04-25 14:16:06.787 115 15713.02 564.15 57014.93 88888.00 2003-04-25 14:16:07.787 115 15713.15 563.78 57015.05 88888.00 2003-04-25 14:16:08.787 115 15712.89 563.53 57014.68 88888.00 2003-04-25 14:16:09.787 115 15712.89 563.16 57015.42 88888.00 2003-04-25 14:16:10.787 115 15712.50 563.53 57015.18 88888.00 2003-04-25 14:16:11.787 115 15712.50 563.78 57014.68 88888.00 2003-04-25 14:16:12.787 115 15712.89 562.79 57014.93 88888.00 2003-04-25 14:16:13.787 115 15712.37 563.04 57014.93 88888.00 2003-04-25 14:16:14.787 115 15712.63 562.79 57015.79 88888.00 2003-04-25 14:16:15.787 115 15712.37 562.54 57014.56 88888.00 2003-04-25 14:16:16.787 115 15712.11 562.54 57015.18 88888.00 2003-04-25 14:16:17.787 115 15712.11 562.30 57014.56 88888.00 2003-04-25 14:16:18.787 115 15711.85 561.92 57015.66 88888.00 2003-04-25 14:16:19.787 115 15711.46 561.80 57015.54 88888.00 2003-04-25 14:16:20.787 115 15711.46 562.67 57015.54 88888.00 2003-04-25 14:16:21.787 115 15711.20 561.92 57014.68 88888.00 2003-04-25 14:16:22.787 115 15710.68 562.17 57015.54 88888.00 2003-04-25 14:16:23.787 115 15711.33 561.18 57015.66 88888.00 2003-04-25 14:16:24.787 115 15710.81 561.68 57015.05 88888.00 2003-04-25 14:16:25.787 115 15710.42 561.55 57014.68 88888.00 2003-04-25 14:16:26.787 115 15710.81 561.31 57014.93 88888.00 2003-04-25 14:16:27.787 115 15710.94 561.31 57016.03 88888.00 2003-04-25 14:16:28.787 115 15710.42 560.81 57015.18 88888.00 2003-04-25 14:16:29.787 115 15710.16 561.68 57015.79 88888.00 2003-04-25 14:16:30.787 115 15709.77 561.55 57015.42 88888.00 2003-04-25 14:16:31.787 115 15709.51 561.18 57015.66 88888.00 2003-04-25 14:16:32.787 115 15709.51 561.06 57015.66 88888.00 2003-04-25 14:16:33.787 115 15708.99 561.68 57015.05 88888.00 2003-04-25 14:16:34.787 115 15708.34 561.92 57014.56 88888.00 2003-04-25 14:16:35.787 115 15708.34 561.80 57015.05 88888.00 2003-04-25 14:16:36.787 115 15707.69 561.92 57014.68 88888.00 2003-04-25 14:16:37.787 115 15707.69 560.93 57014.93 88888.00 2003-04-25 14:16:38.787 115 15707.30 561.80 57015.05 88888.00 2003-04-25 14:16:39.787 115 15706.39 561.31 57014.81 88888.00 2003-04-25 14:16:40.787 115 15706.52 561.55 57015.05 88888.00 2003-04-25 14:16:41.787 115 15706.65 561.55 57014.68 88888.00 2003-04-25 14:16:42.787 115 15706.52 561.06 57014.81 88888.00 2003-04-25 14:16:43.787 115 15705.61 561.68 57014.44 88888.00 2003-04-25 14:16:44.787 115 15705.22 562.05 57014.93 88888.00 2003-04-25 14:16:45.787 115 15704.96 561.55 57014.07 88888.00 2003-04-25 14:16:46.787 115 15704.96 561.06 57014.56 88888.00 2003-04-25 14:16:47.787 115 15704.83 561.55 57014.68 88888.00 2003-04-25 14:16:48.787 115 15704.96 561.31 57014.81 88888.00 2003-04-25 14:16:49.787 115 15704.18 560.93 57014.56 88888.00 2003-04-25 14:16:50.787 115 15704.44 561.43 57015.05 88888.00 2003-04-25 14:16:51.787 115 15703.66 561.18 57014.07 88888.00 2003-04-25 14:16:52.787 115 15703.14 561.55 57014.56 88888.00 2003-04-25 14:16:53.787 115 15703.01 561.06 57014.20 88888.00 2003-04-25 14:16:54.787 115 15703.14 561.06 57013.83 88888.00 2003-04-25 14:16:55.787 115 15702.36 560.93 57014.07 88888.00 2003-04-25 14:16:56.787 115 15702.10 561.43 57014.20 88888.00 2003-04-25 14:16:57.787 115 15701.20 560.93 57013.83 88888.00 2003-04-25 14:16:58.787 115 15701.71 561.18 57013.34 88888.00 2003-04-25 14:16:59.787 115 15701.07 560.69 57013.83 88888.00 2003-04-25 14:17:00.787 115 15701.07 561.18 57013.34 88888.00 2003-04-25 14:17:01.787 115 15699.77 560.81 57013.22 88888.00 2003-04-25 14:17:02.787 115 15700.03 560.81 57013.22 88888.00 2003-04-25 14:17:03.787 115 15700.42 560.69 57013.10 88888.00 2003-04-25 14:17:04.787 115 15700.16 560.69 57012.00 88888.00 2003-04-25 14:17:05.787 115 15700.42 559.82 57012.61 88888.00 2003-04-25 14:17:06.787 115 15700.16 560.44 57012.61 88888.00 2003-04-25 14:17:07.787 115 15699.38 560.56 57012.36 88888.00 2003-04-25 14:17:08.787 115 15699.51 559.94 57011.88 88888.00 2003-04-25 14:17:09.787 115 15699.12 560.81 57011.88 88888.00 2003-04-25 14:17:10.787 115 15698.60 560.44 57011.88 88888.00 2003-04-25 14:17:11.787 115 15699.12 560.44 57011.26 88888.00 2003-04-25 14:17:12.787 115 15698.47 560.31 57011.51 88888.00 2003-04-25 14:17:13.787 115 15699.12 560.69 57011.14 88888.00 2003-04-25 14:17:14.787 115 15698.21 561.06 57010.89 88888.00 2003-04-25 14:17:15.787 115 15698.86 560.07 57011.38 88888.00 2003-04-25 14:17:16.787 115 15698.86 560.69 57010.53 88888.00 2003-04-25 14:17:17.787 115 15698.34 560.19 57010.65 88888.00 2003-04-25 14:17:18.787 115 15697.95 560.31 57010.65 88888.00 2003-04-25 14:17:19.787 115 15698.73 560.81 57010.65 88888.00 2003-04-25 14:17:20.787 115 15698.60 560.56 57009.67 88888.00 2003-04-25 14:17:21.787 115 15698.08 560.81 57010.29 88888.00 2003-04-25 14:17:22.787 115 15697.69 560.44 57010.53 88888.00 2003-04-25 14:17:23.787 115 15697.56 560.44 57009.55 88888.00 2003-04-25 14:17:24.787 115 15697.43 560.44 57010.16 88888.00 2003-04-25 14:17:25.787 115 15697.43 561.06 57009.92 88888.00 2003-04-25 14:17:26.787 115 15697.04 561.06 57010.29 88888.00 2003-04-25 14:17:27.787 115 15697.30 560.56 57009.30 88888.00 2003-04-25 14:17:28.787 115 15696.65 560.44 57008.70 88888.00 2003-04-25 14:17:29.787 115 15697.04 561.06 57009.30 88888.00 2003-04-25 14:17:30.787 115 15696.13 560.69 57009.06 88888.00 2003-04-25 14:17:31.787 115 15697.43 560.56 57009.55 88888.00 2003-04-25 14:17:32.787 115 15695.74 560.69 57008.94 88888.00 2003-04-25 14:17:33.787 115 15696.91 560.56 57008.94 88888.00 2003-04-25 14:17:34.787 115 15696.26 560.31 57008.82 88888.00 2003-04-25 14:17:35.787 115 15696.91 560.56 57009.67 88888.00 2003-04-25 14:17:36.787 115 15696.39 561.80 57008.94 88888.00 2003-04-25 14:17:37.787 115 15695.74 560.07 57008.94 88888.00 2003-04-25 14:17:38.787 115 15696.26 560.07 57008.57 88888.00 2003-04-25 14:17:39.787 115 15695.48 560.81 57009.18 88888.00 2003-04-25 14:17:40.787 115 15696.00 560.81 57008.70 88888.00 2003-04-25 14:17:41.787 115 15695.87 560.56 57008.82 88888.00 2003-04-25 14:17:42.787 115 15694.96 560.81 57008.94 88888.00 2003-04-25 14:17:43.787 115 15695.61 561.06 57008.45 88888.00 2003-04-25 14:17:44.787 115 15695.48 561.18 57008.45 88888.00 2003-04-25 14:17:45.787 115 15694.44 560.81 57008.33 88888.00 2003-04-25 14:17:46.787 115 15694.83 561.43 57008.33 88888.00 2003-04-25 14:17:47.787 115 15694.44 561.18 57007.71 88888.00 2003-04-25 14:17:48.787 115 15693.66 561.18 57008.45 88888.00 2003-04-25 14:17:49.787 115 15693.92 561.68 57008.21 88888.00 2003-04-25 14:17:50.787 115 15693.79 561.68 57007.96 88888.00 2003-04-25 14:17:51.787 115 15693.79 561.31 57007.84 88888.00 2003-04-25 14:17:52.787 115 15693.66 561.80 57007.35 88888.00 2003-04-25 14:17:53.787 115 15693.01 562.79 57007.71 88888.00 2003-04-25 14:17:54.787 115 15693.14 562.54 57007.11 88888.00 2003-04-25 14:17:55.787 115 15692.23 563.04 57007.96 88888.00 2003-04-25 14:17:56.787 115 15693.01 562.42 57007.11 88888.00 2003-04-25 14:17:57.787 115 15692.88 563.04 57007.71 88888.00 2003-04-25 14:17:58.787 115 15693.66 562.05 57007.35 88888.00 2003-04-25 14:17:59.787 115 15692.75 562.67 57007.23 88888.00 2003-04-25 14:18:00.787 115 15692.88 563.16 57007.23 88888.00 2003-04-25 14:18:01.787 115 15693.53 563.29 57007.11 88888.00 2003-04-25 14:18:02.787 115 15693.27 562.67 57006.62 88888.00 2003-04-25 14:18:03.787 115 15693.27 562.92 57007.35 88888.00 2003-04-25 14:18:04.787 115 15694.44 562.17 57006.49 88888.00 2003-04-25 14:18:05.787 115 15693.92 562.42 57006.98 88888.00 2003-04-25 14:18:06.787 115 15694.83 562.67 57006.74 88888.00 2003-04-25 14:18:07.787 115 15695.22 563.29 57006.98 88888.00 2003-04-25 14:18:08.787 115 15694.96 562.92 57006.37 88888.00 2003-04-25 14:18:09.787 115 15695.09 562.42 57006.62 88888.00 2003-04-25 14:18:10.787 115 15695.48 562.42 57006.86 88888.00 2003-04-25 14:18:11.787 115 15696.00 561.55 57007.23 88888.00 2003-04-25 14:18:12.787 115 15695.35 561.80 57006.74 88888.00 2003-04-25 14:18:13.787 115 15695.48 561.80 57006.62 88888.00 2003-04-25 14:18:14.787 115 15695.35 561.68 57006.62 88888.00 2003-04-25 14:18:15.787 115 15695.61 561.92 57006.25 88888.00 2003-04-25 14:18:16.787 115 15694.83 561.31 57006.62 88888.00 2003-04-25 14:18:17.787 115 15695.35 560.93 57006.74 88888.00 2003-04-25 14:18:18.787 115 15695.48 560.69 57006.74 88888.00 2003-04-25 14:18:19.787 115 15695.22 560.93 57006.12 88888.00 2003-04-25 14:18:20.787 115 15695.22 560.93 57006.86 88888.00 2003-04-25 14:18:21.787 115 15694.44 560.56 57006.86 88888.00 2003-04-25 14:18:22.787 115 15694.31 560.56 57006.37 88888.00 2003-04-25 14:18:23.787 115 15694.96 560.81 57006.00 88888.00 2003-04-25 14:18:24.787 115 15693.79 560.56 57006.00 88888.00 2003-04-25 14:18:25.787 115 15694.57 559.94 57006.37 88888.00 2003-04-25 14:18:26.787 115 15694.44 560.19 57006.37 88888.00 2003-04-25 14:18:27.787 115 15694.70 560.31 57005.88 88888.00 2003-04-25 14:18:28.787 115 15695.09 559.57 57005.52 88888.00 2003-04-25 14:18:29.787 115 15695.48 559.57 57006.00 88888.00 2003-04-25 14:18:30.787 115 15694.96 558.95 57005.76 88888.00 2003-04-25 14:18:31.787 115 15694.44 558.83 57006.86 88888.00 2003-04-25 14:18:32.787 115 15694.83 558.83 57006.00 88888.00 2003-04-25 14:18:33.787 115 15694.96 558.58 57006.49 88888.00 2003-04-25 14:18:34.787 115 15694.44 558.70 57006.74 88888.00 2003-04-25 14:18:35.787 115 15694.18 558.21 57006.25 88888.00 2003-04-25 14:18:36.787 115 15694.05 559.08 57006.62 88888.00 2003-04-25 14:18:37.787 115 15693.40 558.33 57006.12 88888.00 2003-04-25 14:18:38.787 115 15693.92 558.09 57006.37 88888.00 2003-04-25 14:18:39.787 115 15692.62 558.70 57006.49 88888.00 2003-04-25 14:18:40.787 115 15693.40 558.46 57006.25 88888.00 2003-04-25 14:18:41.787 115 15693.27 557.71 57006.62 88888.00 2003-04-25 14:18:42.787 115 15691.58 558.70 57006.12 88888.00 2003-04-25 14:18:43.787 115 15692.49 559.08 57005.76 88888.00 2003-04-25 14:18:44.787 115 15691.06 558.95 57005.88 88888.00 2003-04-25 14:18:45.787 115 15690.80 558.46 57006.25 88888.00 2003-04-25 14:18:46.787 115 15690.67 558.46 57006.25 88888.00 2003-04-25 14:18:47.787 115 15690.93 558.83 57005.64 88888.00 2003-04-25 14:18:48.787 115 15690.54 558.58 57005.64 88888.00 2003-04-25 14:18:49.787 115 15689.37 558.70 57005.52 88888.00 2003-04-25 14:18:50.787 115 15689.76 558.83 57005.88 88888.00 2003-04-25 14:18:51.787 115 15689.11 559.20 57005.27 88888.00 2003-04-25 14:18:52.787 115 15689.11 558.58 57005.76 88888.00 2003-04-25 14:18:53.787 115 15688.98 559.82 57005.15 88888.00 2003-04-25 14:18:54.787 115 15689.37 559.82 57005.52 88888.00 2003-04-25 14:18:55.787 115 15688.98 559.82 57005.76 88888.00 2003-04-25 14:18:56.787 115 15688.59 559.45 57005.76 88888.00 2003-04-25 14:18:57.787 115 15688.72 559.82 57005.03 88888.00 2003-04-25 14:18:58.787 115 15688.85 559.94 57004.90 88888.00 2003-04-25 14:18:59.787 115 15688.20 561.18 57005.15 88888.00 2003-04-25 14:19:00.787 115 15688.72 560.44 57004.41 88888.00 2003-04-25 14:19:01.787 115 15688.59 559.70 57005.27 88888.00 2003-04-25 14:19:02.787 115 15689.37 560.31 57004.66 88888.00 2003-04-25 14:19:03.787 115 15688.98 560.81 57005.15 88888.00 2003-04-25 14:19:04.787 115 15689.11 560.93 57004.90 88888.00 2003-04-25 14:19:05.787 115 15688.85 560.81 57005.39 88888.00 2003-04-25 14:19:06.787 115 15689.50 560.93 57004.78 88888.00 2003-04-25 14:19:07.787 115 15689.24 561.18 57005.03 88888.00 2003-04-25 14:19:08.787 115 15688.85 561.55 57004.90 88888.00 2003-04-25 14:19:09.787 115 15690.02 561.31 57004.90 88888.00 2003-04-25 14:19:10.787 115 15689.89 561.43 57004.66 88888.00 2003-04-25 14:19:11.787 115 15690.15 561.31 57005.03 88888.00 2003-04-25 14:19:12.787 115 15690.54 560.69 57005.88 88888.00 2003-04-25 14:19:13.787 115 15690.93 561.55 57004.78 88888.00 2003-04-25 14:19:14.787 115 15691.84 561.55 57004.29 88888.00 2003-04-25 14:19:15.787 115 15692.23 562.05 57004.41 88888.00 2003-04-25 14:19:16.787 115 15692.62 561.43 57005.03 88888.00 2003-04-25 14:19:17.787 115 15692.49 561.55 57005.27 88888.00 2003-04-25 14:19:18.787 115 15693.14 561.43 57004.90 88888.00 2003-04-25 14:19:19.787 115 15693.66 561.68 57004.78 88888.00 2003-04-25 14:19:20.787 115 15694.83 562.17 57005.15 88888.00 2003-04-25 14:19:21.787 115 15694.96 562.05 57005.03 88888.00 2003-04-25 14:19:22.787 115 15695.61 562.17 57005.52 88888.00 2003-04-25 14:19:23.787 115 15696.26 562.54 57005.39 88888.00 2003-04-25 14:19:24.787 115 15696.78 562.30 57005.52 88888.00 2003-04-25 14:19:25.787 115 15697.82 563.29 57005.15 88888.00 2003-04-25 14:19:26.787 115 15698.86 562.67 57006.00 88888.00 2003-04-25 14:19:27.787 115 15698.86 562.67 57006.12 88888.00 2003-04-25 14:19:28.787 115 15699.64 562.92 57005.76 88888.00 2003-04-25 14:19:29.787 115 15701.33 562.30 57005.88 88888.00 2003-04-25 14:19:30.787 115 15701.71 563.04 57006.12 88888.00 2003-04-25 14:19:31.787 115 15702.75 562.92 57006.62 88888.00 2003-04-25 14:19:32.787 115 15702.62 562.79 57006.74 88888.00 2003-04-25 14:19:33.787 115 15704.57 562.30 57006.25 88888.00 2003-04-25 14:19:34.787 115 15704.70 562.17 57006.86 88888.00 2003-04-25 14:19:35.787 115 15705.22 562.30 57007.11 88888.00 2003-04-25 14:19:36.787 115 15706.26 562.30 57007.35 88888.00 2003-04-25 14:19:37.787 115 15707.17 561.43 57007.71 88888.00 2003-04-25 14:19:38.787 115 15707.69 561.68 57007.96 88888.00 2003-04-25 14:19:39.787 115 15709.12 561.06 57008.45 88888.00 2003-04-25 14:19:40.787 115 15709.77 560.56 57007.84 88888.00 2003-04-25 14:19:41.787 115 15710.29 560.31 57008.94 88888.00 2003-04-25 14:19:42.787 115 15711.33 560.56 57009.06 88888.00 2003-04-25 14:19:43.787 115 15711.59 560.93 57009.79 88888.00 2003-04-25 14:19:44.787 115 15713.15 560.07 57009.55 88888.00 2003-04-25 14:19:45.787 115 15712.50 560.31 57009.06 88888.00 2003-04-25 14:19:46.787 115 15713.02 559.94 57009.79 88888.00 2003-04-25 14:19:47.787 115 15713.28 559.94 57009.92 88888.00 2003-04-25 14:19:48.787 115 15713.54 560.07 57010.29 88888.00 2003-04-25 14:19:49.787 115 15713.41 558.58 57010.89 88888.00 2003-04-25 14:19:50.787 115 15714.45 558.33 57011.02 88888.00 2003-04-25 14:19:51.787 115 15714.19 558.70 57011.02 88888.00 2003-04-25 14:19:52.787 115 15714.45 558.21 57011.14 88888.00 2003-04-25 14:19:53.787 115 15714.97 557.34 57011.88 88888.00 2003-04-25 14:19:54.787 115 15715.23 558.46 57011.75 88888.00 2003-04-25 14:19:55.787 115 15714.71 557.59 57012.24 88888.00 2003-04-25 14:19:56.787 115 15714.71 557.22 57012.85 88888.00 2003-04-25 14:19:57.787 115 15714.19 557.59 57012.85 88888.00 2003-04-25 14:19:58.787 115 15714.84 557.34 57013.46 88888.00 2003-04-25 14:19:59.787 115 15714.19 557.47 57013.71 88888.00 2003-04-25 14:20:00.787 115 15715.49 557.22 57013.34 88888.00 2003-04-25 14:20:01.787 115 15715.62 556.48 57014.32 88888.00 2003-04-25 14:20:02.787 115 15714.97 556.85 57014.81 88888.00 2003-04-25 14:20:03.787 115 15715.49 556.85 57014.32 88888.00 2003-04-25 14:20:04.787 115 15714.97 556.48 57014.56 88888.00 2003-04-25 14:20:05.787 115 15714.84 556.10 57015.18 88888.00 2003-04-25 14:20:06.787 115 15714.32 555.98 57014.68 88888.00 2003-04-25 14:20:07.787 115 15714.97 555.98 57015.42 88888.00 2003-04-25 14:20:08.787 115 15714.97 556.10 57014.68 88888.00 2003-04-25 14:20:09.787 115 15714.71 555.98 57014.81 88888.00 2003-04-25 14:20:10.787 115 15714.58 556.10 57015.54 88888.00 2003-04-25 14:20:11.787 115 15714.06 555.61 57016.40 88888.00 2003-04-25 14:20:12.787 115 15714.32 555.36 57015.79 88888.00 2003-04-25 14:20:13.787 115 15713.80 555.86 57015.79 88888.00 2003-04-25 14:20:14.787 115 15713.54 555.48 57016.03 88888.00 2003-04-25 14:20:15.787 115 15713.67 555.86 57016.15 88888.00 2003-04-25 14:20:16.787 115 15712.63 555.24 57016.89 88888.00 2003-04-25 14:20:17.787 115 15712.11 555.24 57016.77 88888.00 2003-04-25 14:20:18.787 115 15712.63 555.61 57016.64 88888.00 2003-04-25 14:20:19.787 115 15711.20 554.37 57016.27 88888.00 2003-04-25 14:20:20.787 115 15711.33 554.99 57017.01 88888.00 2003-04-25 14:20:21.787 115 15710.68 554.62 57016.40 88888.00 2003-04-25 14:20:22.787 115 15709.90 554.62 57017.01 88888.00 2003-04-25 14:20:23.787 115 15708.99 554.49 57017.50 88888.00 2003-04-25 14:20:24.787 115 15709.51 554.25 57016.77 88888.00 2003-04-25 14:20:25.787 115 15708.47 554.25 57016.77 88888.00 2003-04-25 14:20:26.787 115 15707.95 554.49 57017.50 88888.00 2003-04-25 14:20:27.787 115 15706.26 555.11 57017.38 88888.00 2003-04-25 14:20:28.787 115 15706.65 554.87 57016.77 88888.00 2003-04-25 14:20:29.787 115 15706.00 554.49 57017.25 88888.00 2003-04-25 14:20:30.787 115 15705.22 554.99 57016.89 88888.00 2003-04-25 14:20:31.787 115 15704.18 554.62 57016.89 88888.00 2003-04-25 14:20:32.787 115 15704.05 555.36 57016.64 88888.00 2003-04-25 14:20:33.787 115 15704.05 555.24 57017.25 88888.00 2003-04-25 14:20:34.787 115 15702.75 554.49 57016.15 88888.00 2003-04-25 14:20:35.787 115 15701.58 554.74 57016.52 88888.00 2003-04-25 14:20:36.787 115 15701.20 555.24 57016.77 88888.00 2003-04-25 14:20:37.787 115 15700.68 554.87 57016.64 88888.00 2003-04-25 14:20:38.787 115 15699.38 555.73 57016.27 88888.00 2003-04-25 14:20:39.787 115 15699.25 555.24 57015.79 88888.00 2003-04-25 14:20:40.787 115 15699.25 555.61 57015.54 88888.00 2003-04-25 14:20:41.787 115 15698.21 555.48 57015.18 88888.00 2003-04-25 14:20:42.787 115 15697.82 554.99 57015.54 88888.00 2003-04-25 14:20:43.787 115 15697.43 555.61 57015.18 88888.00 2003-04-25 14:20:44.787 115 15697.17 555.73 57015.05 88888.00 2003-04-25 14:20:45.787 115 15696.91 556.10 57014.68 88888.00 2003-04-25 14:20:46.787 115 15696.26 555.98 57014.32 88888.00 2003-04-25 14:20:47.787 115 15696.00 555.86 57014.56 88888.00 2003-04-25 14:20:48.787 115 15696.00 555.98 57013.95 88888.00 2003-04-25 14:20:49.787 115 15696.65 555.86 57013.22 88888.00 2003-04-25 14:20:50.787 115 15696.00 555.73 57013.34 88888.00 2003-04-25 14:20:51.787 115 15696.65 556.60 57013.59 88888.00 2003-04-25 14:20:52.787 115 15696.39 555.98 57013.95 88888.00 2003-04-25 14:20:53.787 115 15696.13 556.60 57012.12 88888.00 2003-04-25 14:20:54.787 115 15696.26 556.85 57012.48 88888.00 2003-04-25 14:20:55.787 115 15696.91 556.48 57012.73 88888.00 2003-04-25 14:20:56.787 115 15696.91 556.10 57012.12 88888.00 2003-04-25 14:20:57.787 115 15697.95 557.34 57012.12 88888.00 2003-04-25 14:20:58.787 115 15697.30 556.72 57011.51 88888.00 2003-04-25 14:20:59.787 115 15697.43 557.09 57012.12 88888.00 2003-04-25 14:21:00.787 115 15697.43 557.09 57011.38 88888.00 2003-04-25 14:21:01.787 115 15698.47 557.34 57010.77 88888.00 2003-04-25 14:21:02.787 115 15699.12 556.60 57010.53 88888.00 2003-04-25 14:21:03.787 115 15700.55 557.47 57011.02 88888.00 2003-04-25 14:21:04.787 115 15699.64 557.09 57010.77 88888.00 2003-04-25 14:21:05.787 115 15700.29 557.84 57010.53 88888.00 2003-04-25 14:21:06.787 115 15700.81 557.22 57010.53 88888.00 2003-04-25 14:21:07.787 115 15700.55 557.47 57010.65 88888.00 2003-04-25 14:21:08.787 115 15701.33 557.09 57010.89 88888.00 2003-04-25 14:21:09.787 115 15703.01 556.48 57010.16 88888.00 2003-04-25 14:21:10.787 115 15703.01 557.22 57010.04 88888.00 2003-04-25 14:21:11.787 115 15703.79 557.34 57010.77 88888.00 2003-04-25 14:21:12.787 115 15703.92 556.60 57010.65 88888.00 2003-04-25 14:21:13.787 115 15704.96 557.09 57009.92 88888.00 2003-04-25 14:21:14.787 115 15705.74 556.10 57009.55 88888.00 2003-04-25 14:21:15.787 115 15706.39 556.35 57010.77 88888.00 2003-04-25 14:21:16.787 115 15706.91 556.35 57011.38 88888.00 2003-04-25 14:21:17.787 115 15707.95 555.98 57010.04 88888.00 2003-04-25 14:21:18.787 115 15707.82 555.61 57010.65 88888.00 2003-04-25 14:21:19.787 115 15709.12 556.35 57011.26 88888.00 2003-04-25 14:21:20.787 115 15708.99 555.86 57010.53 88888.00 2003-04-25 14:21:21.787 115 15709.64 555.73 57011.02 88888.00 2003-04-25 14:21:22.787 115 15710.16 555.73 57011.14 88888.00 2003-04-25 14:21:23.787 115 15709.51 554.99 57011.14 88888.00 2003-04-25 14:21:24.787 115 15710.29 555.48 57011.88 88888.00 2003-04-25 14:21:25.787 115 15710.55 554.74 57011.63 88888.00 2003-04-25 14:21:26.787 115 15711.20 554.87 57011.75 88888.00 2003-04-25 14:21:27.787 115 15710.81 554.99 57011.38 88888.00 2003-04-25 14:21:28.787 115 15710.94 555.11 57012.24 88888.00 2003-04-25 14:21:29.787 115 15711.46 555.24 57012.12 88888.00 2003-04-25 14:21:30.787 115 15712.11 554.99 57011.63 88888.00 2003-04-25 14:21:31.787 115 15711.85 555.11 57011.75 88888.00 2003-04-25 14:21:32.787 115 15712.24 555.24 57011.88 88888.00 2003-04-25 14:21:33.787 115 15712.37 554.99 57012.48 88888.00 2003-04-25 14:21:34.787 115 15712.89 555.24 57013.34 88888.00 2003-04-25 14:21:35.787 115 15712.76 555.61 57012.85 88888.00 2003-04-25 14:21:36.787 115 15712.76 555.11 57013.46 88888.00 2003-04-25 14:21:37.787 115 15712.63 555.61 57013.46 88888.00 2003-04-25 14:21:38.787 115 15713.67 555.36 57013.34 88888.00 2003-04-25 14:21:39.787 115 15713.41 554.99 57013.59 88888.00 2003-04-25 14:21:40.787 115 15714.19 555.48 57013.46 88888.00 2003-04-25 14:21:41.787 115 15712.76 554.99 57012.85 88888.00 2003-04-25 14:21:42.787 115 15713.41 554.37 57014.20 88888.00 2003-04-25 14:21:43.787 115 15713.80 554.49 57014.20 88888.00 2003-04-25 14:21:44.787 115 15713.80 554.49 57013.95 88888.00 2003-04-25 14:21:45.787 115 15713.15 554.25 57014.93 88888.00 2003-04-25 14:21:46.787 115 15713.02 553.87 57014.56 88888.00 2003-04-25 14:21:47.787 115 15712.63 553.87 57015.18 88888.00 2003-04-25 14:21:48.787 115 15713.28 553.50 57014.44 88888.00 2003-04-25 14:21:49.787 115 15711.59 552.64 57015.18 88888.00 2003-04-25 14:21:50.787 115 15711.85 552.76 57015.05 88888.00 2003-04-25 14:21:51.787 115 15711.46 552.88 57015.05 88888.00 2003-04-25 14:21:52.787 115 15711.46 552.26 57015.30 88888.00 2003-04-25 14:21:53.787 115 15711.46 552.51 57015.30 88888.00 2003-04-25 14:21:54.787 115 15711.20 552.51 57015.79 88888.00 2003-04-25 14:21:55.787 115 15710.68 552.14 57016.03 88888.00 2003-04-25 14:21:56.787 115 15709.51 552.14 57015.79 88888.00 2003-04-25 14:21:57.787 115 15709.38 551.64 57015.30 88888.00 2003-04-25 14:21:58.787 115 15708.60 551.03 57015.91 88888.00 2003-04-25 14:21:59.787 115 15708.86 550.90 57015.91 88888.00 2003-04-25 14:22:00.787 115 15708.08 551.40 57015.54 88888.00 2003-04-25 14:22:01.787 115 15707.30 551.27 57015.54 88888.00 2003-04-25 14:22:02.787 115 15707.17 550.65 57016.52 88888.00 2003-04-25 14:22:03.787 115 15706.52 550.90 57015.79 88888.00 2003-04-25 14:22:04.787 115 15705.35 550.78 57015.54 88888.00 2003-04-25 14:22:05.787 115 15705.48 550.03 57015.42 88888.00 2003-04-25 14:22:06.787 115 15704.57 550.16 57015.30 88888.00 2003-04-25 14:22:07.787 115 15703.40 549.54 57015.42 88888.00 2003-04-25 14:22:08.787 115 15703.01 550.28 57015.79 88888.00 2003-04-25 14:22:09.787 115 15702.23 550.53 57015.30 88888.00 2003-04-25 14:22:10.787 115 15701.84 549.54 57014.56 88888.00 2003-04-25 14:22:11.787 115 15701.20 549.91 57015.66 88888.00 2003-04-25 14:22:12.787 115 15700.42 549.91 57014.68 88888.00 2003-04-25 14:22:13.787 115 15700.55 550.53 57014.56 88888.00 2003-04-25 14:22:14.787 115 15699.77 549.79 57013.83 88888.00 2003-04-25 14:22:15.787 115 15699.12 549.29 57014.20 88888.00 2003-04-25 14:22:16.787 115 15698.73 549.91 57014.20 88888.00 2003-04-25 14:22:17.787 115 15698.21 549.66 57013.71 88888.00 2003-04-25 14:22:18.787 115 15697.43 550.41 57013.71 88888.00 2003-04-25 14:22:19.787 115 15697.43 550.41 57014.44 88888.00 2003-04-25 14:22:20.787 115 15696.52 550.28 57012.48 88888.00 2003-04-25 14:22:21.787 115 15696.39 550.16 57012.61 88888.00 2003-04-25 14:22:22.787 115 15696.26 550.65 57013.22 88888.00 2003-04-25 14:22:23.787 115 15694.96 550.28 57012.36 88888.00 2003-04-25 14:22:24.787 115 15694.44 550.16 57012.24 88888.00 2003-04-25 14:22:25.787 115 15694.18 550.65 57012.36 88888.00 2003-04-25 14:22:26.787 115 15693.92 550.78 57012.36 88888.00 2003-04-25 14:22:27.787 115 15693.66 550.78 57011.51 88888.00 2003-04-25 14:22:28.787 115 15693.79 550.53 57011.38 88888.00 2003-04-25 14:22:29.787 115 15693.27 551.52 57011.38 88888.00 2003-04-25 14:22:30.787 115 15692.62 551.15 57010.89 88888.00 2003-04-25 14:22:31.787 115 15691.84 551.03 57010.41 88888.00 2003-04-25 14:22:32.787 115 15691.84 551.15 57011.38 88888.00 2003-04-25 14:22:33.787 115 15691.45 551.27 57011.26 88888.00 2003-04-25 14:22:34.787 115 15690.67 552.02 57009.92 88888.00 2003-04-25 14:22:35.787 115 15690.15 551.89 57009.79 88888.00 2003-04-25 14:22:36.787 115 15690.28 552.51 57009.43 88888.00 2003-04-25 14:22:37.787 115 15689.89 552.76 57009.43 88888.00 2003-04-25 14:22:38.787 115 15689.63 552.26 57008.57 88888.00 2003-04-25 14:22:39.787 115 15689.11 552.88 57008.70 88888.00 2003-04-25 14:22:40.787 115 15688.85 552.14 57008.57 88888.00 2003-04-25 14:22:41.787 115 15688.59 552.51 57008.70 88888.00 2003-04-25 14:22:42.787 115 15688.59 552.76 57008.08 88888.00 2003-04-25 14:22:43.787 115 15688.46 552.76 57007.59 88888.00 2003-04-25 14:22:44.787 115 15687.94 552.39 57007.71 88888.00 2003-04-25 14:22:45.787 115 15688.07 552.39 57007.23 88888.00 2003-04-25 14:22:46.787 115 15687.81 552.76 57006.98 88888.00 2003-04-25 14:22:47.787 115 15687.81 552.88 57007.11 88888.00 2003-04-25 14:22:48.787 115 15687.81 552.76 57006.86 88888.00 2003-04-25 14:22:49.787 115 15687.68 553.38 57006.86 88888.00 2003-04-25 14:22:50.787 115 15688.07 552.76 57006.62 88888.00 2003-04-25 14:22:51.787 115 15688.07 552.51 57006.49 88888.00 2003-04-25 14:22:52.787 115 15688.33 552.88 57006.00 88888.00 2003-04-25 14:22:53.787 115 15688.85 552.88 57006.25 88888.00 2003-04-25 14:22:54.787 115 15688.46 552.76 57006.74 88888.00 2003-04-25 14:22:55.787 115 15688.72 552.26 57005.76 88888.00 2003-04-25 14:22:56.787 115 15688.20 553.01 57005.76 88888.00 2003-04-25 14:22:57.787 115 15688.85 552.88 57005.15 88888.00 2003-04-25 14:22:58.787 115 15688.59 552.39 57005.52 88888.00 2003-04-25 14:22:59.787 115 15688.72 552.76 57005.15 88888.00 2003-04-25 14:23:00.787 115 15689.76 552.14 57005.52 88888.00 2003-04-25 14:23:01.787 115 15688.98 552.76 57005.03 88888.00 2003-04-25 14:23:02.787 115 15689.89 552.51 57005.15 88888.00 2003-04-25 14:23:03.787 115 15689.63 552.64 57005.39 88888.00 2003-04-25 14:23:04.787 115 15689.89 552.76 57004.78 88888.00 2003-04-25 14:23:05.787 115 15690.41 553.38 57004.90 88888.00 2003-04-25 14:23:06.787 115 15690.15 552.88 57004.90 88888.00 2003-04-25 14:23:07.787 115 15690.15 553.01 57004.54 88888.00 2003-04-25 14:23:08.787 115 15691.45 552.76 57004.54 88888.00 2003-04-25 14:23:09.787 115 15690.80 553.38 57004.66 88888.00 2003-04-25 14:23:10.787 115 15691.19 553.87 57004.66 88888.00 2003-04-25 14:23:11.787 115 15691.58 553.25 57004.54 88888.00 2003-04-25 14:23:12.787 115 15691.58 553.87 57005.27 88888.00 2003-04-25 14:23:13.787 115 15690.93 554.00 57005.15 88888.00 2003-04-25 14:23:14.787 115 15690.93 553.13 57005.15 88888.00 2003-04-25 14:23:15.787 115 15691.58 553.75 57004.66 88888.00 2003-04-25 14:23:16.787 115 15691.71 553.75 57005.52 88888.00 2003-04-25 14:23:17.787 115 15692.10 554.25 57005.15 88888.00 2003-04-25 14:23:18.787 115 15692.49 554.49 57004.41 88888.00 2003-04-25 14:23:19.787 115 15692.36 554.49 57004.78 88888.00 2003-04-25 14:23:20.787 115 15692.62 554.49 57004.66 88888.00 2003-04-25 14:23:21.787 115 15692.49 554.74 57004.66 88888.00 2003-04-25 14:23:22.787 115 15692.75 555.24 57005.15 88888.00 2003-04-25 14:23:23.787 115 15692.62 554.99 57004.78 88888.00 2003-04-25 14:23:24.787 115 15693.01 554.99 57005.03 88888.00 2003-04-25 14:23:25.787 115 15693.40 555.24 57005.52 88888.00 2003-04-25 14:23:26.787 115 15693.53 556.10 57005.88 88888.00 2003-04-25 14:23:27.787 115 15693.53 555.98 57004.78 88888.00 2003-04-25 14:23:28.787 115 15693.27 556.23 57004.90 88888.00 2003-04-25 14:23:29.787 115 15693.53 556.10 57005.15 88888.00 2003-04-25 14:23:30.787 115 15693.66 556.35 57005.15 88888.00 2003-04-25 14:23:31.787 115 15693.40 556.72 57005.15 88888.00 2003-04-25 14:23:32.787 115 15693.14 555.86 57005.76 88888.00 2003-04-25 14:23:33.787 115 15694.31 556.48 57005.39 88888.00 2003-04-25 14:23:34.787 115 15694.31 555.98 57005.52 88888.00 2003-04-25 14:23:35.787 115 15694.57 557.22 57005.27 88888.00 2003-04-25 14:23:36.787 115 15694.83 556.60 57005.64 88888.00 2003-04-25 14:23:37.787 115 15694.44 557.09 57005.76 88888.00 2003-04-25 14:23:38.787 115 15694.44 556.97 57005.76 88888.00 2003-04-25 14:23:39.787 115 15695.22 557.09 57006.86 88888.00 2003-04-25 14:23:40.787 115 15694.96 556.85 57006.25 88888.00 2003-04-25 14:23:41.787 115 15695.74 557.09 57006.37 88888.00 2003-04-25 14:23:42.787 115 15695.87 557.34 57006.12 88888.00 2003-04-25 14:23:43.787 115 15696.00 557.22 57005.76 88888.00 2003-04-25 14:23:44.787 115 15696.65 557.84 57006.62 88888.00 2003-04-25 14:23:45.787 115 15696.78 557.59 57006.25 88888.00 2003-04-25 14:23:46.787 115 15697.82 558.09 57005.76 88888.00 2003-04-25 14:23:47.787 115 15697.56 557.59 57006.62 88888.00 2003-04-25 14:23:48.787 115 15698.08 557.84 57006.62 88888.00 2003-04-25 14:23:49.787 115 15698.21 558.46 57007.59 88888.00 2003-04-25 14:23:50.787 115 15698.47 557.96 57007.11 88888.00 2003-04-25 14:23:51.787 115 15698.73 558.33 57006.86 88888.00 2003-04-25 14:23:52.787 115 15698.47 557.96 57007.23 88888.00 2003-04-25 14:23:53.787 115 15699.25 557.47 57007.71 88888.00 2003-04-25 14:23:54.787 115 15699.77 557.84 57007.35 88888.00 2003-04-25 14:23:55.787 115 15699.64 558.09 57006.62 88888.00 2003-04-25 14:23:56.787 115 15700.03 558.58 57007.59 88888.00 2003-04-25 14:23:57.787 115 15700.16 557.96 57007.71 88888.00 2003-04-25 14:23:58.787 115 15700.68 558.70 57007.96 88888.00 2003-04-25 14:23:59.787 115 15700.42 557.96 57008.08 88888.00 2003-04-25 14:24:00.787 115 15701.20 558.70 57008.08 88888.00 2003-04-25 14:24:01.787 115 15701.46 558.83 57008.57 88888.00 2003-04-25 14:24:02.787 115 15701.84 558.09 57007.84 88888.00 2003-04-25 14:24:03.787 115 15702.10 557.59 57008.45 88888.00 2003-04-25 14:24:04.787 115 15702.62 559.45 57008.57 88888.00 2003-04-25 14:24:05.787 115 15701.97 559.08 57008.45 88888.00 2003-04-25 14:24:06.787 115 15702.62 558.70 57008.45 88888.00 2003-04-25 14:24:07.787 115 15703.01 559.08 57008.94 88888.00 2003-04-25 14:24:08.787 115 15702.75 558.70 57009.30 88888.00 2003-04-25 14:24:09.787 115 15703.27 559.08 57009.43 88888.00 2003-04-25 14:24:10.787 115 15703.40 558.83 57009.06 88888.00 2003-04-25 14:24:11.787 115 15703.14 558.70 57009.43 88888.00 2003-04-25 14:24:12.787 115 15703.79 558.70 57009.55 88888.00 2003-04-25 14:24:13.787 115 15703.92 558.70 57009.30 88888.00 2003-04-25 14:24:14.787 115 15704.96 558.83 57009.55 88888.00 2003-04-25 14:24:15.787 115 15704.18 559.45 57009.67 88888.00 2003-04-25 14:24:16.787 115 15704.44 558.95 57009.92 88888.00 2003-04-25 14:24:17.787 115 15705.48 558.46 57010.29 88888.00 2003-04-25 14:24:18.787 115 15705.09 558.95 57010.41 88888.00 2003-04-25 14:24:19.787 115 15705.87 559.45 57010.29 88888.00 2003-04-25 14:24:20.787 115 15704.44 558.21 57011.02 88888.00 2003-04-25 14:24:21.787 115 15704.83 558.58 57010.53 88888.00 2003-04-25 14:24:22.787 115 15704.57 558.33 57010.89 88888.00 2003-04-25 14:24:23.787 115 15704.57 558.58 57010.89 88888.00 2003-04-25 14:24:24.787 115 15705.09 558.21 57010.77 88888.00 2003-04-25 14:24:25.787 115 15704.31 558.83 57011.26 88888.00 2003-04-25 14:24:26.787 115 15704.70 558.95 57011.14 88888.00 2003-04-25 14:24:27.787 115 15704.18 558.21 57011.02 88888.00 2003-04-25 14:24:28.787 115 15704.44 558.33 57011.51 88888.00 2003-04-25 14:24:29.787 115 15704.18 558.46 57011.38 88888.00 2003-04-25 14:24:30.787 115 15704.05 558.58 57011.14 88888.00 2003-04-25 14:24:31.787 115 15704.70 559.20 57011.63 88888.00 2003-04-25 14:24:32.787 115 15704.70 558.70 57011.88 88888.00 2003-04-25 14:24:33.787 115 15704.96 558.09 57011.63 88888.00 2003-04-25 14:24:34.787 115 15704.18 558.33 57011.51 88888.00 2003-04-25 14:24:35.787 115 15705.48 558.09 57011.63 88888.00 2003-04-25 14:24:36.787 115 15704.96 558.95 57011.51 88888.00 2003-04-25 14:24:37.787 115 15704.83 558.09 57011.38 88888.00 2003-04-25 14:24:38.787 115 15704.83 557.47 57011.88 88888.00 2003-04-25 14:24:39.787 115 15704.96 558.09 57011.75 88888.00 2003-04-25 14:24:40.787 115 15705.48 557.34 57011.75 88888.00 2003-04-25 14:24:41.787 115 15705.48 557.34 57012.12 88888.00 2003-04-25 14:24:42.787 115 15705.48 558.09 57012.36 88888.00 2003-04-25 14:24:43.787 115 15705.74 557.34 57012.12 88888.00 2003-04-25 14:24:44.787 115 15705.74 557.22 57012.48 88888.00 2003-04-25 14:24:45.787 115 15706.26 557.59 57012.00 88888.00 2003-04-25 14:24:46.787 115 15706.52 557.09 57012.24 88888.00 2003-04-25 14:24:47.787 115 15706.26 556.72 57011.88 88888.00 2003-04-25 14:24:48.787 115 15707.04 556.97 57012.73 88888.00 2003-04-25 14:24:49.787 115 15707.43 557.09 57012.36 88888.00 2003-04-25 14:24:50.787 115 15707.95 556.60 57012.97 88888.00 2003-04-25 14:24:51.787 115 15708.73 557.22 57012.61 88888.00 2003-04-25 14:24:52.787 115 15709.12 557.22 57012.85 88888.00 2003-04-25 14:24:53.787 115 15708.86 556.35 57012.97 88888.00 2003-04-25 14:24:54.787 115 15709.25 556.48 57012.61 88888.00 2003-04-25 14:24:55.787 115 15709.64 556.72 57013.22 88888.00 2003-04-25 14:24:56.787 115 15709.64 556.35 57012.85 88888.00 2003-04-25 14:24:57.787 115 15710.68 556.72 57013.10 88888.00 2003-04-25 14:24:58.787 115 15710.94 556.23 57013.83 88888.00 2003-04-25 14:24:59.787 115 15710.81 556.10 57013.22 88888.00 2003-04-25 14:25:00.787 115 15711.07 556.23 57013.22 88888.00 2003-04-25 14:25:01.787 115 15710.94 556.35 57013.83 88888.00 2003-04-25 14:25:03.787 115 15711.20 555.86 57013.95 88888.00 2003-04-25 14:25:04.787 115 15711.98 555.36 57013.71 88888.00 2003-04-25 14:25:05.787 115 15712.24 555.36 57013.59 88888.00 2003-04-25 14:25:06.787 115 15712.37 555.86 57014.20 88888.00 2003-04-25 14:25:07.787 115 15712.50 555.24 57014.44 88888.00 2003-04-25 14:25:08.787 115 15712.89 554.37 57014.07 88888.00 2003-04-25 14:25:09.787 115 15712.63 554.00 57014.44 88888.00 2003-04-25 14:25:10.787 115 15712.11 554.62 57014.32 88888.00 2003-04-25 14:25:11.787 115 15712.37 553.50 57014.56 88888.00 2003-04-25 14:25:12.787 115 15711.72 554.00 57015.30 88888.00 2003-04-25 14:25:13.787 115 15712.37 554.00 57014.68 88888.00 2003-04-25 14:25:14.787 115 15711.72 553.75 57014.56 88888.00 2003-04-25 14:25:15.787 115 15711.20 553.63 57015.05 88888.00 2003-04-25 14:25:16.787 115 15712.11 553.01 57014.93 88888.00 2003-04-25 14:25:17.787 115 15711.59 553.13 57015.54 88888.00 2003-04-25 14:25:18.787 115 15711.72 553.50 57014.56 88888.00 2003-04-25 14:25:19.787 115 15712.24 553.50 57015.18 88888.00 2003-04-25 14:25:20.787 115 15712.24 553.01 57014.32 88888.00 2003-04-25 14:25:21.787 115 15711.85 552.88 57015.30 88888.00 2003-04-25 14:25:22.787 115 15712.37 552.76 57015.18 88888.00 2003-04-25 14:25:23.787 115 15712.37 553.38 57015.42 88888.00 2003-04-25 14:25:24.787 115 15713.02 552.76 57015.30 88888.00 2003-04-25 14:25:25.787 115 15713.28 553.01 57015.66 88888.00 2003-04-25 14:25:26.787 115 15713.28 552.51 57015.79 88888.00 2003-04-25 14:25:27.787 115 15713.67 552.39 57016.03 88888.00 2003-04-25 14:25:28.787 115 15713.15 552.39 57015.30 88888.00 2003-04-25 14:25:29.787 115 15714.06 552.64 57015.30 88888.00 2003-04-25 14:25:30.787 115 15713.80 552.26 57015.54 88888.00 2003-04-25 14:25:31.787 115 15714.71 552.88 57016.03 88888.00 2003-04-25 14:25:32.787 115 15714.97 552.39 57016.15 88888.00 2003-04-25 14:25:33.787 115 15714.84 552.64 57015.54 88888.00 2003-04-25 14:25:34.787 115 15714.84 552.51 57016.89 88888.00 2003-04-25 14:25:35.787 115 15714.84 551.15 57016.15 88888.00 2003-04-25 14:25:36.787 115 15715.62 552.14 57016.15 88888.00 2003-04-25 14:25:37.787 115 15715.49 552.26 57016.40 88888.00 2003-04-25 14:25:38.787 115 15715.62 551.64 57016.64 88888.00 2003-04-25 14:25:39.787 115 15716.14 552.02 57016.77 88888.00 2003-04-25 14:25:40.787 115 15714.71 551.40 57017.13 88888.00 2003-04-25 14:25:41.787 115 15715.36 551.89 57017.38 88888.00 2003-04-25 14:25:42.787 115 15715.62 551.27 57016.52 88888.00 2003-04-25 14:25:43.787 115 15716.01 551.03 57017.50 88888.00 2003-04-25 14:25:44.787 115 15715.75 551.27 57017.74 88888.00 2003-04-25 14:25:45.787 115 15716.01 550.65 57017.01 88888.00 2003-04-25 14:25:46.787 115 15716.27 551.03 57017.62 88888.00 2003-04-25 14:25:47.787 115 15716.40 550.78 57017.25 88888.00 2003-04-25 14:25:48.787 115 15716.53 550.03 57017.86 88888.00 2003-04-25 14:25:49.787 115 15716.01 550.28 57017.62 88888.00 2003-04-25 14:25:50.787 115 15716.92 550.53 57018.11 88888.00 2003-04-25 14:25:51.787 115 15716.66 549.54 57018.35 88888.00 2003-04-25 14:25:52.787 115 15716.92 549.79 57018.35 88888.00 2003-04-25 14:25:53.787 115 15716.79 549.17 57017.50 88888.00 2003-04-25 14:25:54.787 115 15717.57 549.42 57017.74 88888.00 2003-04-25 14:25:55.787 115 15717.70 549.29 57018.11 88888.00 2003-04-25 14:25:56.787 115 15717.18 548.55 57018.23 88888.00 2003-04-25 14:25:57.787 115 15717.44 548.55 57017.86 88888.00 2003-04-25 14:25:58.787 115 15717.31 549.17 57018.35 88888.00 2003-04-25 14:25:59.787 115 15717.83 549.42 57018.11 88888.00 2003-04-25 14:26:00.787 115 15718.09 548.80 57017.62 88888.00 2003-04-25 14:26:01.787 115 15717.44 548.42 57018.11 88888.00 2003-04-25 14:26:02.787 115 15717.57 548.30 57018.11 88888.00 2003-04-25 14:26:03.787 115 15718.35 547.93 57019.21 88888.00 2003-04-25 14:26:04.787 115 15717.70 547.93 57018.35 88888.00 2003-04-25 14:26:05.787 115 15717.96 548.30 57018.84 88888.00 2003-04-25 14:26:06.787 115 15717.44 547.93 57018.23 88888.00 2003-04-25 14:26:07.787 115 15717.96 547.06 57018.60 88888.00 2003-04-25 14:26:08.787 115 15717.44 547.31 57018.60 88888.00 2003-04-25 14:26:09.787 115 15717.05 547.06 57018.96 88888.00 2003-04-25 14:26:10.787 115 15716.79 547.68 57019.09 88888.00 2003-04-25 14:26:11.787 115 15717.05 546.32 57018.84 88888.00 2003-04-25 14:26:12.787 115 15716.79 547.19 57018.72 88888.00 2003-04-25 14:26:13.787 115 15716.79 546.81 57018.48 88888.00 2003-04-25 14:26:14.787 115 15716.92 547.68 57019.09 88888.00 2003-04-25 14:26:15.787 115 15715.88 546.44 57018.60 88888.00 2003-04-25 14:26:16.787 115 15716.14 546.94 57018.96 88888.00 2003-04-25 14:26:17.787 115 15716.40 546.57 57019.21 88888.00 2003-04-25 14:26:18.787 115 15716.27 546.81 57018.23 88888.00 2003-04-25 14:26:19.787 115 15715.75 546.81 57018.72 88888.00 2003-04-25 14:26:20.787 115 15716.14 545.95 57019.45 88888.00 2003-04-25 14:26:21.787 115 15714.97 546.81 57019.45 88888.00 2003-04-25 14:26:22.787 115 15715.75 546.20 57018.72 88888.00 2003-04-25 14:26:23.787 115 15715.49 546.07 57018.72 88888.00 2003-04-25 14:26:24.787 115 15714.06 546.07 57018.48 88888.00 2003-04-25 14:26:25.787 115 15714.06 546.44 57019.09 88888.00 2003-04-25 14:26:26.787 115 15714.06 546.07 57018.60 88888.00 2003-04-25 14:26:27.787 115 15713.67 545.20 57019.33 88888.00 2003-04-25 14:26:28.787 115 15713.41 545.95 57018.84 88888.00 2003-04-25 14:26:29.787 115 15712.89 545.45 57018.60 88888.00 2003-04-25 14:26:30.787 115 15712.76 545.08 57018.84 88888.00 2003-04-25 14:26:31.787 115 15711.72 545.08 57018.48 88888.00 2003-04-25 14:26:32.787 115 15711.85 545.33 57018.72 88888.00 2003-04-25 14:26:33.787 115 15711.59 544.96 57018.72 88888.00 2003-04-25 14:26:34.787 115 15711.20 544.83 57018.60 88888.00 2003-04-25 14:26:35.787 115 15710.29 544.96 57018.23 88888.00 2003-04-25 14:26:36.787 115 15710.81 544.59 57018.48 88888.00 2003-04-25 14:26:37.787 115 15709.51 544.46 57018.84 88888.00 2003-04-25 14:26:38.787 115 15709.90 543.97 57018.60 88888.00 2003-04-25 14:26:39.787 115 15708.99 544.71 57017.86 88888.00 2003-04-25 14:26:40.787 115 15708.34 544.59 57018.48 88888.00 2003-04-25 14:26:41.787 115 15707.82 543.72 57017.86 88888.00 2003-04-25 14:26:42.787 115 15707.04 544.21 57017.86 88888.00 2003-04-25 14:26:43.787 115 15707.04 544.09 57017.74 88888.00 2003-04-25 14:26:44.787 115 15706.91 544.46 57018.23 88888.00 2003-04-25 14:26:45.787 115 15706.00 543.97 57017.13 88888.00 2003-04-25 14:26:46.787 115 15706.26 543.97 57017.74 88888.00 2003-04-25 14:26:47.787 115 15704.96 544.21 57017.25 88888.00 2003-04-25 14:26:48.787 115 15704.70 543.97 57017.62 88888.00 2003-04-25 14:26:49.787 115 15704.44 543.97 57017.01 88888.00 2003-04-25 14:26:50.787 115 15703.40 542.85 57017.01 88888.00 2003-04-25 14:26:51.787 115 15703.53 543.47 57016.64 88888.00 2003-04-25 14:26:52.787 115 15703.27 543.35 57016.52 88888.00 2003-04-25 14:26:53.787 115 15701.97 542.85 57015.91 88888.00 2003-04-25 14:26:54.787 115 15701.58 542.73 57016.52 88888.00 2003-04-25 14:26:55.787 115 15700.81 542.48 57016.15 88888.00 2003-04-25 14:26:56.787 115 15700.94 543.10 57015.91 88888.00 2003-04-25 14:26:57.787 115 15700.55 543.10 57015.66 88888.00 2003-04-25 14:26:58.787 115 15699.90 542.11 57015.42 88888.00 2003-04-25 14:26:59.787 115 15700.29 542.60 57015.42 88888.00 2003-04-25 14:27:00.787 115 15699.25 542.48 57015.05 88888.00 2003-04-25 14:27:01.787 115 15699.38 542.48 57014.81 88888.00 2003-04-25 14:27:02.787 115 15698.73 542.48 57014.32 88888.00 2003-04-25 14:27:03.787 115 15698.60 541.86 57014.81 88888.00 2003-04-25 14:27:04.787 115 15698.21 542.36 57014.56 88888.00 2003-04-25 14:27:05.787 115 15698.21 542.73 57014.56 88888.00 2003-04-25 14:27:06.787 115 15697.17 542.48 57013.95 88888.00 2003-04-25 14:27:07.787 115 15696.52 541.98 57013.71 88888.00 2003-04-25 14:27:08.787 115 15695.74 542.48 57014.07 88888.00 2003-04-25 14:27:09.787 115 15695.22 542.23 57012.85 88888.00 2003-04-25 14:27:10.787 115 15695.35 542.60 57013.34 88888.00 2003-04-25 14:27:11.787 115 15695.74 542.48 57012.73 88888.00 2003-04-25 14:27:12.787 115 15694.44 543.35 57012.61 88888.00 2003-04-25 14:27:13.787 115 15694.44 542.73 57012.85 88888.00 2003-04-25 14:27:14.787 115 15693.27 542.60 57012.48 88888.00 2003-04-25 14:27:15.787 115 15692.75 543.22 57012.00 88888.00 2003-04-25 14:27:16.787 115 15693.66 542.73 57012.00 88888.00 2003-04-25 14:27:17.787 115 15692.49 543.59 57011.88 88888.00 2003-04-25 14:27:18.787 115 15692.23 543.10 57011.63 88888.00 2003-04-25 14:27:19.787 115 15691.45 542.48 57011.38 88888.00 2003-04-25 14:27:20.787 115 15690.93 543.35 57010.89 88888.00 2003-04-25 14:27:21.787 115 15690.41 544.09 57010.77 88888.00 2003-04-25 14:27:22.787 115 15690.80 543.72 57011.02 88888.00 2003-04-25 14:27:23.787 115 15690.15 543.59 57010.65 88888.00 2003-04-25 14:27:24.787 115 15690.02 543.59 57010.29 88888.00 2003-04-25 14:27:25.787 115 15689.76 543.72 57009.92 88888.00 2003-04-25 14:27:26.787 115 15689.37 543.47 57010.04 88888.00 2003-04-25 14:27:27.787 115 15688.98 543.47 57009.43 88888.00 2003-04-25 14:27:28.787 115 15688.20 543.47 57009.30 88888.00 2003-04-25 14:27:29.787 115 15688.46 543.35 57009.55 88888.00 2003-04-25 14:27:30.787 115 15688.07 543.10 57008.82 88888.00 2003-04-25 14:27:31.787 115 15687.16 543.22 57008.94 88888.00 2003-04-25 14:27:32.787 115 15687.03 543.10 57008.57 88888.00 2003-04-25 14:27:33.787 115 15686.90 542.85 57008.57 88888.00 2003-04-25 14:27:34.787 115 15686.90 542.60 57007.47 88888.00 2003-04-25 14:27:35.787 115 15685.86 542.23 57007.84 88888.00 2003-04-25 14:27:36.787 115 15685.99 541.86 57006.86 88888.00 2003-04-25 14:27:37.787 115 15685.73 541.86 57007.47 88888.00 2003-04-25 14:27:38.787 115 15685.60 541.24 57007.47 88888.00 2003-04-25 14:27:39.787 115 15685.47 541.49 57007.11 88888.00 2003-04-25 14:27:40.787 115 15685.34 540.87 57006.62 88888.00 2003-04-25 14:27:41.787 115 15684.95 540.75 57006.74 88888.00 2003-04-25 14:27:42.787 115 15685.21 540.50 57006.49 88888.00 2003-04-25 14:27:43.787 115 15684.82 540.00 57006.12 88888.00 2003-04-25 14:27:44.787 115 15685.08 540.25 57006.25 88888.00 2003-04-25 14:27:45.787 115 15684.30 539.63 57006.37 88888.00 2003-04-25 14:27:46.787 115 15684.56 539.26 57005.39 88888.00 2003-04-25 14:27:47.787 115 15684.04 539.38 57004.90 88888.00 2003-04-25 14:27:48.787 115 15684.04 539.88 57004.90 88888.00 2003-04-25 14:27:49.787 115 15684.04 539.38 57005.03 88888.00 2003-04-25 14:27:50.787 115 15683.66 539.38 57005.27 88888.00 2003-04-25 14:27:51.787 115 15683.79 539.26 57004.41 88888.00 2003-04-25 14:27:52.787 115 15683.79 539.01 57005.03 88888.00 2003-04-25 14:27:53.787 115 15684.43 539.01 57004.41 88888.00 2003-04-25 14:27:54.787 115 15683.39 539.14 57004.78 88888.00 2003-04-25 14:27:55.787 115 15683.39 538.76 57004.41 88888.00 2003-04-25 14:27:56.787 115 15683.26 539.01 57004.05 88888.00 2003-04-25 14:27:57.787 115 15683.26 538.52 57003.80 88888.00 2003-04-25 14:27:58.787 115 15682.62 538.89 57003.68 88888.00 2003-04-25 14:27:59.787 115 15683.00 539.26 57003.68 88888.00 2003-04-25 14:28:00.787 115 15683.13 538.89 57004.05 88888.00 2003-04-25 14:28:01.787 115 15683.13 539.14 57004.17 88888.00 2003-04-25 14:28:02.787 115 15682.75 538.89 57004.17 88888.00 2003-04-25 14:28:03.787 115 15682.88 539.38 57003.93 88888.00 2003-04-25 14:28:04.787 115 15682.88 538.76 57003.68 88888.00 2003-04-25 14:28:05.787 115 15682.49 538.39 57004.05 88888.00 2003-04-25 14:28:06.787 115 15682.75 539.26 57002.95 88888.00 2003-04-25 14:28:07.787 115 15683.00 539.26 57002.82 88888.00 2003-04-25 14:28:08.787 115 15681.71 539.51 57002.58 88888.00 2003-04-25 14:28:09.787 115 15682.36 539.01 57002.95 88888.00 2003-04-25 14:28:10.787 115 15681.84 539.51 57002.82 88888.00 2003-04-25 14:28:11.787 115 15681.45 540.00 57003.32 88888.00 2003-04-25 14:28:12.787 115 15681.71 540.25 57003.07 88888.00 2003-04-25 14:28:13.787 115 15681.32 540.13 57002.82 88888.00 2003-04-25 14:28:14.787 115 15680.80 540.00 57002.46 88888.00 2003-04-25 14:28:15.787 115 15680.67 540.50 57002.70 88888.00 2003-04-25 14:28:16.787 115 15680.67 540.25 57002.09 88888.00 2003-04-25 14:28:17.787 115 15680.41 539.63 57002.34 88888.00 2003-04-25 14:28:18.787 115 15679.76 539.88 57002.09 88888.00 2003-04-25 14:28:19.787 115 15680.67 540.25 57002.09 88888.00 2003-04-25 14:28:20.787 115 15680.15 540.37 57001.97 88888.00 2003-04-25 14:28:21.787 115 15679.37 540.62 57002.21 88888.00 2003-04-25 14:28:22.787 115 15679.37 540.75 57002.09 88888.00 2003-04-25 14:28:23.787 115 15679.11 540.62 57001.97 88888.00 2003-04-25 14:28:24.787 115 15679.37 541.12 57001.60 88888.00 2003-04-25 14:28:25.787 115 15679.37 540.25 57001.73 88888.00 2003-04-25 14:28:26.787 115 15678.85 541.36 57001.73 88888.00 2003-04-25 14:28:27.787 115 15678.33 541.24 57001.73 88888.00 2003-04-25 14:28:28.787 115 15678.33 540.87 57002.09 88888.00 2003-04-25 14:28:29.787 115 15677.94 540.87 57001.60 88888.00 2003-04-25 14:28:30.787 115 15677.16 541.24 57001.48 88888.00 2003-04-25 14:28:31.787 115 15676.90 541.36 57001.23 88888.00 2003-04-25 14:28:32.787 115 15677.94 541.24 57001.97 88888.00 2003-04-25 14:28:33.787 115 15677.16 541.36 57001.97 88888.00 2003-04-25 14:28:34.787 115 15676.77 540.87 57000.99 88888.00 2003-04-25 14:28:35.787 115 15675.99 541.74 57001.60 88888.00 2003-04-25 14:28:36.787 115 15676.25 541.49 57001.11 88888.00 2003-04-25 14:28:37.787 115 15675.99 541.86 57001.11 88888.00 2003-04-25 14:28:38.787 115 15675.73 542.36 57001.48 88888.00 2003-04-25 14:28:39.787 115 15675.47 542.11 57000.75 88888.00 2003-04-25 14:28:40.787 115 15675.08 541.98 57000.50 88888.00 2003-04-25 14:28:41.787 115 15674.82 542.48 57000.26 88888.00 2003-04-25 14:28:42.787 115 15674.82 542.23 57000.38 88888.00 2003-04-25 14:28:43.787 115 15674.17 541.86 57000.01 88888.00 2003-04-25 14:28:44.787 115 15673.65 542.85 57000.87 88888.00 2003-04-25 14:28:45.787 115 15673.52 542.98 57000.26 88888.00 2003-04-25 14:28:46.787 115 15673.78 543.72 57000.14 88888.00 2003-04-25 14:28:47.787 115 15673.13 543.97 56999.77 88888.00 2003-04-25 14:28:48.787 115 15673.13 543.84 56999.89 88888.00 2003-04-25 14:28:49.787 115 15673.39 543.84 57000.14 88888.00 2003-04-25 14:28:50.787 115 15673.26 544.21 56999.16 88888.00 2003-04-25 14:28:51.787 115 15673.13 544.21 56999.28 88888.00 2003-04-25 14:28:52.787 115 15673.00 544.71 56999.77 88888.00 2003-04-25 14:28:53.787 115 15672.74 544.96 57000.01 88888.00 2003-04-25 14:28:54.787 115 15672.35 544.46 57000.14 88888.00 2003-04-25 14:28:55.787 115 15672.61 545.33 56999.28 88888.00 2003-04-25 14:28:56.787 115 15672.87 545.45 56999.40 88888.00 2003-04-25 14:28:57.787 115 15673.65 545.45 56999.65 88888.00 2003-04-25 14:28:58.787 115 15673.13 545.95 56999.77 88888.00 2003-04-25 14:28:59.787 115 15673.65 545.45 56999.28 88888.00 2003-04-25 14:29:00.787 115 15672.22 546.20 56999.28 88888.00 2003-04-25 14:29:01.787 115 15673.65 546.44 56999.40 88888.00 2003-04-25 14:29:02.787 115 15673.78 546.07 56999.28 88888.00 2003-04-25 14:29:03.787 115 15673.26 547.06 56999.16 88888.00 2003-04-25 14:29:04.787 115 15673.39 546.57 56999.65 88888.00 2003-04-25 14:29:05.787 115 15673.65 546.69 56999.89 88888.00 2003-04-25 14:29:06.787 115 15674.04 547.06 56999.65 88888.00 2003-04-25 14:29:07.787 115 15674.04 547.81 56999.52 88888.00 2003-04-25 14:29:08.787 115 15675.21 547.56 56999.77 88888.00 2003-04-25 14:29:09.787 115 15674.30 548.42 56999.52 88888.00 2003-04-25 14:29:10.787 115 15674.30 548.80 56999.52 88888.00 2003-04-25 14:29:11.787 115 15674.30 548.30 56999.65 88888.00 2003-04-25 14:29:12.787 115 15675.60 548.67 56999.16 88888.00 2003-04-25 14:29:13.787 115 15675.21 548.18 57000.14 88888.00 2003-04-25 14:29:14.787 115 15675.73 549.29 56999.52 88888.00 2003-04-25 14:29:15.787 115 15675.60 549.04 56999.89 88888.00 2003-04-25 14:29:16.787 115 15675.73 548.18 56999.65 88888.00 2003-04-25 14:29:17.787 115 15675.99 549.29 56999.89 88888.00 2003-04-25 14:29:18.787 115 15676.25 549.04 56999.89 88888.00 2003-04-25 14:29:19.787 115 15675.86 549.04 57000.01 88888.00 2003-04-25 14:29:20.787 115 15677.03 549.66 57000.50 88888.00 2003-04-25 14:29:21.787 115 15676.64 549.29 57000.87 88888.00 2003-04-25 14:29:22.787 115 15677.55 549.29 57000.99 88888.00 2003-04-25 14:29:23.787 115 15677.68 550.16 57000.14 88888.00 2003-04-25 14:29:24.787 115 15678.20 549.66 57000.14 88888.00 2003-04-25 14:29:25.787 115 15678.98 549.66 57000.62 88888.00 2003-04-25 14:29:26.787 115 15679.11 550.41 57000.26 88888.00 2003-04-25 14:29:27.787 115 15679.89 549.79 57000.87 88888.00 2003-04-25 14:29:28.787 115 15680.15 550.41 57001.36 88888.00 2003-04-25 14:29:29.787 115 15680.67 550.03 57001.11 88888.00 2003-04-25 14:29:30.787 115 15681.06 550.41 57001.97 88888.00 2003-04-25 14:29:31.787 115 15681.32 550.16 57001.11 88888.00 2003-04-25 14:29:32.787 115 15681.97 550.03 57001.48 88888.00 2003-04-25 14:29:33.787 115 15681.84 549.79 57002.09 88888.00 2003-04-25 14:29:34.787 115 15681.84 549.66 57001.73 88888.00 2003-04-25 14:29:35.787 115 15683.13 549.66 57001.73 88888.00 2003-04-25 14:29:36.787 115 15683.13 548.92 57001.73 88888.00 2003-04-25 14:29:37.787 115 15683.92 549.04 57002.82 88888.00 2003-04-25 14:29:38.787 115 15684.17 549.42 57002.34 88888.00 2003-04-25 14:29:39.787 115 15684.69 549.04 57002.70 88888.00 2003-04-25 14:29:40.787 115 15684.69 549.42 57002.34 88888.00 2003-04-25 14:29:41.787 115 15684.82 549.66 57002.34 88888.00 2003-04-25 14:29:42.787 115 15684.56 548.55 57003.44 88888.00 2003-04-25 14:29:43.787 115 15685.73 548.92 57002.82 88888.00 2003-04-25 14:29:44.787 115 15685.99 548.67 57003.56 88888.00 2003-04-25 14:29:45.787 115 15685.73 548.92 57003.80 88888.00 2003-04-25 14:29:46.787 115 15685.73 548.67 57003.80 88888.00 2003-04-25 14:29:47.787 115 15685.47 547.93 57003.80 88888.00 2003-04-25 14:29:48.787 115 15686.12 548.42 57004.05 88888.00 2003-04-25 14:29:49.787 115 15685.99 548.42 57003.80 88888.00 2003-04-25 14:29:50.787 115 15685.99 548.30 57003.93 88888.00 2003-04-25 14:29:51.787 115 15685.73 548.42 57004.78 88888.00 2003-04-25 14:29:52.787 115 15685.99 548.18 57004.29 88888.00 2003-04-25 14:29:53.787 115 15685.86 548.30 57004.41 88888.00 2003-04-25 14:29:54.787 115 15685.73 548.80 57005.27 88888.00 2003-04-25 14:29:55.787 115 15685.99 548.55 57004.78 88888.00 2003-04-25 14:29:56.787 115 15686.12 548.18 57004.90 88888.00 2003-04-25 14:29:57.787 115 15686.64 548.42 57005.39 88888.00 2003-04-25 14:29:58.787 115 15685.99 548.18 57004.90 88888.00 2003-04-25 14:29:59.787 115 15686.25 548.55 57004.29 88888.00 2003-04-25 14:30:00.787 115 15685.99 548.55 57005.03 88888.00 2003-04-25 14:30:01.787 115 15686.38 549.17 57005.27 88888.00 2003-04-25 14:30:02.787 115 15686.25 548.05 57005.52 88888.00 2003-04-25 14:30:03.787 115 15686.64 548.30 57005.64 88888.00 2003-04-25 14:30:04.787 115 15686.38 548.80 57006.25 88888.00 2003-04-25 14:30:05.787 115 15686.38 548.55 57005.64 88888.00 2003-04-25 14:30:06.787 115 15686.64 548.05 57005.39 88888.00 2003-04-25 14:30:07.787 115 15686.90 547.81 57006.37 88888.00 2003-04-25 14:30:08.787 115 15685.99 548.18 57006.49 88888.00 2003-04-25 14:30:09.787 115 15686.90 547.93 57006.62 88888.00 2003-04-25 14:30:10.787 115 15687.29 547.43 57006.98 88888.00 2003-04-25 14:30:11.787 115 15687.55 547.56 57006.37 88888.00 2003-04-25 14:30:12.787 115 15686.64 547.31 57006.86 88888.00 2003-04-25 14:30:13.787 115 15687.16 547.19 57005.88 88888.00 2003-04-25 14:30:14.787 115 15687.55 547.43 57007.47 88888.00 2003-04-25 14:30:15.787 115 15687.03 547.31 57007.84 88888.00 2003-04-25 14:30:16.787 115 15687.55 546.81 57007.11 88888.00 2003-04-25 14:30:17.787 115 15687.42 546.44 57006.98 88888.00 2003-04-25 14:30:18.787 115 15687.29 546.57 57007.59 88888.00 2003-04-25 14:30:19.787 115 15686.64 546.20 57007.23 88888.00 2003-04-25 14:30:20.787 115 15686.25 546.07 57007.59 88888.00 2003-04-25 14:30:21.787 115 15686.12 545.95 57007.23 88888.00 2003-04-25 14:30:22.787 115 15686.77 545.70 57007.59 88888.00 2003-04-25 14:30:23.787 115 15686.25 544.83 57008.21 88888.00 2003-04-25 14:30:24.787 115 15686.64 545.20 57008.08 88888.00 2003-04-25 14:30:25.787 115 15685.86 545.08 57008.21 88888.00 2003-04-25 14:30:26.787 115 15685.86 544.83 57008.57 88888.00 2003-04-25 14:30:27.787 115 15685.47 545.20 57008.33 88888.00 2003-04-25 14:30:28.787 115 15685.60 544.34 57008.57 88888.00 2003-04-25 14:30:29.787 115 15685.08 545.20 57008.45 88888.00 2003-04-25 14:30:30.787 115 15684.30 545.08 57008.45 88888.00 2003-04-25 14:30:31.787 115 15685.08 544.83 57008.33 88888.00 2003-04-25 14:30:32.787 115 15684.69 543.97 57007.71 88888.00 2003-04-25 14:30:33.787 115 15684.04 544.09 57008.33 88888.00 2003-04-25 14:30:34.787 115 15683.92 544.34 57008.82 88888.00 2003-04-25 14:30:35.787 115 15684.17 544.71 57008.21 88888.00 2003-04-25 14:30:36.787 115 15683.66 544.96 57008.70 88888.00 2003-04-25 14:30:37.787 115 15683.53 544.59 57008.82 88888.00 2003-04-25 14:30:38.787 115 15683.00 544.59 57008.33 88888.00 2003-04-25 14:30:39.787 115 15682.75 544.71 57008.45 88888.00 2003-04-25 14:30:40.787 115 15682.36 544.46 57009.06 88888.00 2003-04-25 14:30:41.787 115 15682.88 544.71 57008.94 88888.00 2003-04-25 14:30:42.787 115 15682.36 545.33 57008.33 88888.00 2003-04-25 14:30:43.787 115 15682.23 546.07 57008.94 88888.00 2003-04-25 14:30:44.787 115 15681.71 546.20 57008.57 88888.00 2003-04-25 14:30:45.787 115 15682.36 545.58 57008.45 88888.00 2003-04-25 14:30:46.787 115 15681.45 546.07 57008.08 88888.00 2003-04-25 14:30:47.787 115 15681.97 546.69 57008.33 88888.00 2003-04-25 14:30:48.787 115 15681.45 545.82 57008.82 88888.00 2003-04-25 14:30:49.787 115 15682.10 546.69 57007.84 88888.00 2003-04-25 14:30:50.787 115 15681.45 546.44 57008.08 88888.00 2003-04-25 14:30:51.787 115 15682.10 546.94 57008.70 88888.00 2003-04-25 14:30:52.787 115 15681.84 546.44 57007.84 88888.00 2003-04-25 14:30:53.787 115 15682.88 546.57 57007.96 88888.00 2003-04-25 14:30:54.787 115 15682.75 546.57 57007.59 88888.00 2003-04-25 14:30:55.787 115 15682.49 546.57 57007.84 88888.00 2003-04-25 14:30:56.787 115 15682.10 546.44 57007.96 88888.00 2003-04-25 14:30:57.787 115 15683.39 545.20 57007.96 88888.00 2003-04-25 14:30:58.787 115 15682.75 545.70 57007.59 88888.00 2003-04-25 14:30:59.787 115 15683.00 545.70 57007.11 88888.00 2003-04-25 14:31:00.787 115 15684.17 545.45 57008.21 88888.00 2003-04-25 14:31:01.787 115 15684.69 545.33 57007.84 88888.00 2003-04-25 14:31:02.787 115 15684.43 544.09 57006.98 88888.00 2003-04-25 14:31:03.787 115 15683.92 544.83 57007.71 88888.00 2003-04-25 14:31:04.787 115 15684.82 544.34 57007.71 88888.00 2003-04-25 14:31:05.787 115 15685.08 544.34 57007.84 88888.00 2003-04-25 14:31:06.787 115 15685.21 544.59 57007.96 88888.00 2003-04-25 14:31:07.787 115 15685.34 544.34 57007.71 88888.00 2003-04-25 14:31:08.787 115 15685.34 543.84 57008.21 88888.00 2003-04-25 14:31:09.787 115 15685.73 543.72 57008.33 88888.00 2003-04-25 14:31:10.787 115 15685.34 544.34 57007.84 88888.00 2003-04-25 14:31:11.787 115 15685.08 543.47 57008.21 88888.00 2003-04-25 14:31:12.787 115 15686.25 543.59 57007.84 88888.00 2003-04-25 14:31:13.787 115 15685.47 543.59 57008.45 88888.00 2003-04-25 14:31:14.787 115 15685.08 543.59 57008.45 88888.00 2003-04-25 14:31:15.787 115 15685.73 543.59 57008.57 88888.00 2003-04-25 14:31:16.787 115 15685.86 543.22 57008.33 88888.00 2003-04-25 14:31:17.787 115 15685.73 543.84 57008.08 88888.00 2003-04-25 14:31:18.787 115 15686.12 544.46 57008.33 88888.00 2003-04-25 14:31:19.787 115 15685.73 543.97 57008.33 88888.00 2003-04-25 14:31:20.787 115 15686.25 544.46 57009.06 88888.00 2003-04-25 14:31:21.787 115 15685.60 543.97 57008.94 88888.00 2003-04-25 14:31:22.787 115 15685.99 544.09 57008.21 88888.00 2003-04-25 14:31:23.787 115 15685.34 543.59 57008.70 88888.00 2003-04-25 14:31:24.787 115 15686.38 543.84 57008.33 88888.00 2003-04-25 14:31:25.787 115 15686.64 543.10 57008.08 88888.00 2003-04-25 14:31:26.787 115 15685.73 543.84 57008.45 88888.00 2003-04-25 14:31:27.787 115 15686.25 543.72 57008.21 88888.00 2003-04-25 14:31:28.787 115 15686.25 543.22 57008.57 88888.00 2003-04-25 14:31:29.787 115 15686.38 543.47 57007.96 88888.00 2003-04-25 14:31:30.787 115 15686.64 542.85 57008.33 88888.00 2003-04-25 14:31:31.787 115 15687.81 542.60 57008.57 88888.00 2003-04-25 14:31:32.787 115 15686.25 543.22 57008.08 88888.00 2003-04-25 14:31:33.787 115 15686.90 542.73 57008.94 88888.00 2003-04-25 14:31:34.787 115 15686.25 542.98 57008.33 88888.00 2003-04-25 14:31:35.787 115 15686.64 542.60 57008.08 88888.00 2003-04-25 14:31:36.787 115 15687.03 542.73 57009.30 88888.00 2003-04-25 14:31:37.787 115 15687.16 542.60 57009.67 88888.00 2003-04-25 14:31:38.787 115 15687.16 542.48 57009.55 88888.00 2003-04-25 14:31:39.787 115 15687.16 541.74 57009.18 88888.00 2003-04-25 14:31:40.787 115 15686.90 542.36 57008.94 88888.00 2003-04-25 14:31:41.787 115 15686.77 541.74 57008.57 88888.00 2003-04-25 14:31:42.787 115 15686.51 541.61 57009.55 88888.00 2003-04-25 14:31:43.787 115 15687.16 541.74 57010.04 88888.00 2003-04-25 14:31:44.787 115 15686.12 542.60 57010.29 88888.00 2003-04-25 14:31:45.787 115 15686.25 541.74 57009.55 88888.00 2003-04-25 14:31:46.787 115 15686.64 541.98 57009.55 88888.00 2003-04-25 14:31:47.787 115 15686.38 542.23 57010.16 88888.00 2003-04-25 14:31:48.787 115 15686.25 542.11 57009.43 88888.00 2003-04-25 14:31:49.787 115 15685.86 541.61 57009.55 88888.00 2003-04-25 14:31:50.787 115 15685.73 542.60 57010.04 88888.00 2003-04-25 14:31:51.787 115 15685.99 542.60 57009.55 88888.00 2003-04-25 14:31:52.787 115 15685.34 542.73 57009.67 88888.00 2003-04-25 14:31:53.787 115 15685.08 542.85 57009.55 88888.00 2003-04-25 14:31:54.787 115 15684.30 542.73 57009.92 88888.00 2003-04-25 14:31:55.787 115 15684.43 543.47 57010.04 88888.00 2003-04-25 14:31:56.787 115 15684.95 543.47 57010.29 88888.00 2003-04-25 14:31:57.787 115 15684.30 543.22 57010.65 88888.00 2003-04-25 14:31:58.787 115 15683.66 543.10 57009.79 88888.00 2003-04-25 14:31:59.787 115 15683.39 543.59 57009.67 88888.00 2003-04-25 14:32:00.787 115 15683.39 543.35 57009.18 88888.00 2003-04-25 14:32:01.787 115 15683.26 543.84 57009.67 88888.00 2003-04-25 14:32:02.787 115 15683.26 543.35 57009.55 88888.00 2003-04-25 14:32:03.787 115 15683.13 543.59 57010.04 88888.00 2003-04-25 14:32:04.787 115 15683.26 543.59 57009.67 88888.00 2003-04-25 14:32:05.787 115 15682.49 544.21 57009.30 88888.00 2003-04-25 14:32:06.787 115 15682.49 544.21 57009.55 88888.00 2003-04-25 14:32:07.787 115 15682.10 544.09 57009.79 88888.00 2003-04-25 14:32:08.787 115 15681.84 543.72 57009.43 88888.00 2003-04-25 14:32:09.787 115 15682.49 544.09 57010.29 88888.00 2003-04-25 14:32:10.787 115 15682.23 544.46 57009.67 88888.00 2003-04-25 14:32:11.787 115 15681.58 544.96 57008.82 88888.00 2003-04-25 14:32:12.787 115 15682.10 544.59 57009.18 88888.00 2003-04-25 14:32:13.787 115 15681.58 544.71 57009.06 88888.00 2003-04-25 14:32:14.787 115 15681.19 544.59 57009.18 88888.00 2003-04-25 14:32:15.787 115 15681.06 544.96 57009.30 88888.00 2003-04-25 14:32:16.787 115 15681.19 544.46 57009.43 88888.00 2003-04-25 14:32:17.787 115 15681.45 544.21 57008.94 88888.00 2003-04-25 14:32:18.787 115 15681.19 545.20 57009.43 88888.00 2003-04-25 14:32:19.787 115 15680.93 545.58 57009.06 88888.00 2003-04-25 14:32:20.787 115 15681.19 545.20 57009.67 88888.00 2003-04-25 14:32:21.787 115 15680.93 545.58 57009.30 88888.00 2003-04-25 14:32:22.787 115 15681.84 545.20 57008.82 88888.00 2003-04-25 14:32:23.787 115 15680.80 544.96 57008.82 88888.00 2003-04-25 14:32:24.787 115 15681.06 544.83 57008.21 88888.00 2003-04-25 14:32:25.787 115 15680.80 544.71 57009.43 88888.00 2003-04-25 14:32:26.787 115 15681.06 544.71 57009.67 88888.00 2003-04-25 14:32:27.787 115 15680.80 544.96 57009.67 88888.00 2003-04-25 14:32:28.787 115 15681.06 544.83 57008.45 88888.00 2003-04-25 14:32:29.787 115 15681.19 544.83 57008.82 88888.00 2003-04-25 14:32:30.787 115 15681.06 544.71 57009.18 88888.00 2003-04-25 14:32:31.787 115 15680.93 544.83 57009.55 88888.00 2003-04-25 14:32:32.787 115 15681.97 544.59 57009.18 88888.00 2003-04-25 14:32:33.787 115 15680.80 544.59 57008.82 88888.00 2003-04-25 14:32:34.787 115 15681.32 544.34 57008.82 88888.00 2003-04-25 14:32:35.787 115 15681.06 544.46 57008.82 88888.00 2003-04-25 14:32:36.787 115 15681.97 545.08 57009.18 88888.00 2003-04-25 14:32:37.787 115 15681.97 544.21 57009.55 88888.00 2003-04-25 14:32:38.787 115 15682.10 544.46 57009.06 88888.00 2003-04-25 14:32:39.787 115 15682.49 544.71 57009.55 88888.00 2003-04-25 14:32:40.787 115 15682.62 545.70 57008.82 88888.00 2003-04-25 14:32:41.787 115 15682.10 545.08 57008.94 88888.00 2003-04-25 14:32:42.787 115 15682.23 545.33 57009.06 88888.00 2003-04-25 14:32:43.787 115 15683.13 545.08 57009.43 88888.00 2003-04-25 14:32:44.787 115 15682.75 544.96 57008.57 88888.00 2003-04-25 14:32:45.787 115 15682.49 545.20 57009.06 88888.00 2003-04-25 14:32:46.787 115 15683.92 544.83 57008.94 88888.00 2003-04-25 14:32:47.787 115 15684.30 545.58 57008.94 88888.00 2003-04-25 14:32:48.787 115 15684.17 544.96 57008.94 88888.00 2003-04-25 14:32:49.787 115 15684.30 545.95 57009.06 88888.00 2003-04-25 14:32:50.787 115 15684.56 545.08 57008.82 88888.00 2003-04-25 14:32:51.787 115 15684.69 545.33 57009.43 88888.00 2003-04-25 14:32:52.787 115 15684.69 545.08 57009.55 88888.00 2003-04-25 14:32:53.787 115 15685.47 545.20 57009.30 88888.00 2003-04-25 14:32:54.787 115 15685.60 545.45 57008.94 88888.00 2003-04-25 14:32:55.787 115 15685.34 545.45 57009.30 88888.00 2003-04-25 14:32:56.787 115 15685.73 545.82 57009.55 88888.00 2003-04-25 14:32:57.787 115 15686.51 545.70 57009.43 88888.00 2003-04-25 14:32:58.787 115 15686.64 545.58 57010.53 88888.00 2003-04-25 14:32:59.787 115 15686.38 545.82 57010.29 88888.00 2003-04-25 14:33:00.787 115 15686.51 545.70 57009.55 88888.00 2003-04-25 14:33:01.787 115 15686.51 545.45 57010.16 88888.00 2003-04-25 14:33:02.787 115 15686.77 545.70 57009.92 88888.00 2003-04-25 14:33:03.787 115 15686.25 545.20 57010.41 88888.00 2003-04-25 14:33:04.787 115 15686.64 545.70 57010.77 88888.00 2003-04-25 14:33:05.787 115 15686.51 545.70 57010.65 88888.00 2003-04-25 14:33:06.787 115 15687.55 546.20 57010.77 88888.00 2003-04-25 14:33:07.787 115 15686.90 545.95 57010.65 88888.00 2003-04-25 14:33:08.787 115 15686.77 546.07 57010.16 88888.00 2003-04-25 14:33:09.787 115 15687.29 546.20 57010.65 88888.00 2003-04-25 14:33:10.787 115 15686.38 545.82 57010.89 88888.00 2003-04-25 14:33:11.787 115 15686.77 545.95 57010.53 88888.00 2003-04-25 14:33:12.787 115 15687.16 546.57 57011.02 88888.00 2003-04-25 14:33:13.787 115 15686.77 547.19 57011.51 88888.00 2003-04-25 14:33:14.787 115 15686.64 546.94 57010.77 88888.00 2003-04-25 14:33:15.787 115 15686.12 547.06 57011.02 88888.00 2003-04-25 14:33:16.787 115 15685.99 546.57 57011.02 88888.00 2003-04-25 14:33:17.787 115 15686.12 547.19 57011.75 88888.00 2003-04-25 14:33:18.787 115 15685.73 547.56 57011.38 88888.00 2003-04-25 14:33:19.787 115 15685.47 547.93 57011.75 88888.00 2003-04-25 14:33:20.787 115 15685.60 547.68 57011.63 88888.00 2003-04-25 14:33:21.787 115 15685.08 548.30 57011.38 88888.00 2003-04-25 14:33:22.787 115 15684.69 548.18 57010.89 88888.00 2003-04-25 14:33:23.787 115 15684.43 547.93 57011.26 88888.00 2003-04-25 14:33:24.787 115 15684.04 547.43 57011.02 88888.00 2003-04-25 14:33:25.787 115 15684.56 547.81 57011.75 88888.00 2003-04-25 14:33:26.787 115 15683.79 547.43 57011.75 88888.00 2003-04-25 14:33:27.787 115 15684.69 547.81 57012.00 88888.00 2003-04-25 14:33:28.787 115 15684.04 547.81 57011.75 88888.00 2003-04-25 14:33:29.787 115 15684.69 547.81 57011.38 88888.00 2003-04-25 14:33:30.787 115 15684.56 548.42 57011.75 88888.00 2003-04-25 14:33:31.787 115 15684.17 547.68 57011.88 88888.00 2003-04-25 14:33:32.787 115 15684.69 547.06 57012.00 88888.00 2003-04-25 14:33:33.787 115 15684.69 547.56 57012.12 88888.00 2003-04-25 14:33:34.787 115 15684.69 547.06 57011.75 88888.00 2003-04-25 14:33:35.787 115 15685.34 547.31 57011.51 88888.00 2003-04-25 14:33:36.787 115 15685.08 547.56 57012.12 88888.00 2003-04-25 14:33:37.787 115 15683.79 547.43 57011.88 88888.00 2003-04-25 14:33:38.787 115 15685.34 547.19 57011.51 88888.00 2003-04-25 14:33:39.787 115 15684.43 546.94 57012.12 88888.00 2003-04-25 14:33:40.787 115 15684.56 547.19 57012.48 88888.00 2003-04-25 14:33:41.787 115 15684.17 547.56 57012.24 88888.00 2003-04-25 14:33:42.787 115 15684.43 547.68 57012.48 88888.00 2003-04-25 14:33:43.787 115 15684.95 546.69 57012.61 88888.00 2003-04-25 14:33:44.787 115 15683.26 547.56 57012.36 88888.00 2003-04-25 14:33:45.787 115 15684.30 547.93 57012.61 88888.00 2003-04-25 14:33:46.787 115 15684.82 547.56 57012.24 88888.00 2003-04-25 14:33:47.787 115 15684.43 547.31 57012.61 88888.00 2003-04-25 14:33:48.787 115 15684.69 547.19 57012.61 88888.00 2003-04-25 14:33:49.787 115 15683.66 547.56 57012.73 88888.00 2003-04-25 14:33:50.787 115 15683.92 546.81 57012.24 88888.00 2003-04-25 14:33:51.787 115 15683.79 546.94 57013.10 88888.00 2003-04-25 14:33:52.787 115 15683.79 547.56 57012.73 88888.00 2003-04-25 14:33:53.787 115 15684.04 546.81 57013.22 88888.00 2003-04-25 14:33:54.787 115 15685.08 546.69 57012.85 88888.00 2003-04-25 14:33:55.787 115 15684.30 546.69 57012.85 88888.00 2003-04-25 14:33:56.787 115 15684.56 546.20 57012.97 88888.00 2003-04-25 14:33:57.787 115 15684.43 546.44 57013.22 88888.00 2003-04-25 14:33:58.787 115 15685.34 546.07 57012.24 88888.00 2003-04-25 14:33:59.787 115 15685.99 545.70 57012.97 88888.00 2003-04-25 14:34:00.787 115 15685.86 545.20 57013.10 88888.00 2003-04-25 14:34:01.787 115 15685.08 545.08 57013.10 88888.00 2003-04-25 14:34:02.787 115 15685.86 545.08 57012.85 88888.00 2003-04-25 14:34:03.787 115 15685.47 544.96 57013.22 88888.00 2003-04-25 14:34:04.787 115 15685.99 544.71 57014.07 88888.00 2003-04-25 14:34:05.787 115 15685.86 544.71 57013.46 88888.00 2003-04-25 14:34:06.787 115 15686.77 545.08 57013.46 88888.00 2003-04-25 14:34:07.787 115 15686.12 544.96 57012.97 88888.00 2003-04-25 14:34:08.787 115 15685.73 544.46 57013.83 88888.00 2003-04-25 14:34:09.787 115 15686.51 544.21 57013.95 88888.00 2003-04-25 14:34:10.787 115 15686.64 544.59 57013.59 88888.00 2003-04-25 14:34:11.787 115 15686.77 544.46 57013.83 88888.00 2003-04-25 14:34:12.787 115 15686.51 544.96 57013.59 88888.00 2003-04-25 14:34:13.787 115 15686.64 545.45 57013.59 88888.00 2003-04-25 14:34:14.787 115 15686.38 544.96 57014.07 88888.00 2003-04-25 14:34:15.787 115 15685.99 545.33 57013.95 88888.00 2003-04-25 14:34:16.787 115 15685.86 544.96 57013.46 88888.00 2003-04-25 14:34:17.787 115 15686.90 544.96 57013.22 88888.00 2003-04-25 14:34:18.787 115 15686.77 545.20 57013.95 88888.00 2003-04-25 14:34:19.787 115 15687.03 544.46 57014.20 88888.00 2003-04-25 14:34:20.787 115 15687.03 544.21 57015.05 88888.00 2003-04-25 14:34:21.787 115 15686.51 544.46 57014.07 88888.00 2003-04-25 14:34:22.787 115 15687.16 544.83 57014.68 88888.00 2003-04-25 14:34:23.787 115 15687.03 544.46 57014.32 88888.00 2003-04-25 14:34:24.787 115 15686.51 544.21 57014.20 88888.00 2003-04-25 14:34:25.787 115 15687.16 544.21 57014.32 88888.00 2003-04-25 14:34:26.787 115 15686.90 544.59 57014.56 88888.00 2003-04-25 14:34:27.787 115 15687.42 544.83 57014.56 88888.00 2003-04-25 14:34:28.787 115 15686.64 544.21 57015.30 88888.00 2003-04-25 14:34:29.787 115 15687.68 544.34 57014.81 88888.00 2003-04-25 14:34:30.787 115 15687.29 544.34 57014.44 88888.00 2003-04-25 14:34:31.787 115 15687.42 543.72 57015.05 88888.00 2003-04-25 14:34:32.787 115 15686.64 544.21 57014.20 88888.00 2003-04-25 14:34:33.787 115 15687.42 543.59 57014.56 88888.00 2003-04-25 14:34:34.787 115 15687.16 543.84 57014.44 88888.00 2003-04-25 14:34:35.787 115 15687.03 544.34 57014.68 88888.00 2003-04-25 14:34:36.787 115 15686.90 544.59 57014.81 88888.00 2003-04-25 14:34:37.787 115 15687.03 543.97 57015.05 88888.00 2003-04-25 14:34:38.787 115 15687.16 543.97 57015.18 88888.00 2003-04-25 14:34:39.787 115 15686.77 543.59 57015.05 88888.00 2003-04-25 14:34:40.787 115 15686.90 544.34 57014.20 88888.00 2003-04-25 14:34:41.787 115 15686.12 543.97 57015.05 88888.00 2003-04-25 14:34:42.787 115 15686.77 544.21 57015.05 88888.00 2003-04-25 14:34:43.787 115 15686.77 544.21 57015.54 88888.00 2003-04-25 14:34:44.787 115 15686.25 544.59 57015.42 88888.00 2003-04-25 14:34:45.787 115 15686.90 544.34 57015.05 88888.00 2003-04-25 14:34:46.787 115 15686.25 544.21 57015.42 88888.00 2003-04-25 14:34:47.787 115 15686.38 544.59 57014.93 88888.00 2003-04-25 14:34:48.787 115 15686.38 543.97 57015.30 88888.00 2003-04-25 14:34:49.787 115 15686.12 544.34 57015.42 88888.00 2003-04-25 14:34:50.787 115 15686.25 544.83 57016.03 88888.00 2003-04-25 14:34:51.787 115 15685.08 544.34 57015.54 88888.00 2003-04-25 14:34:52.787 115 15685.21 545.08 57015.79 88888.00 2003-04-25 14:34:53.787 115 15685.34 545.20 57015.66 88888.00 2003-04-25 14:34:54.787 115 15685.86 544.83 57015.66 88888.00 2003-04-25 14:34:55.787 115 15685.08 545.33 57015.79 88888.00 2003-04-25 14:34:56.787 115 15685.08 544.83 57015.91 88888.00 2003-04-25 14:34:57.787 115 15684.43 545.33 57015.79 88888.00 2003-04-25 14:34:58.787 115 15684.30 544.71 57015.30 88888.00 2003-04-25 14:34:59.787 115 15684.82 545.70 57016.15 88888.00 2003-04-25 14:35:00.787 115 15684.82 545.58 57015.18 88888.00 2003-04-25 14:35:01.787 115 15684.17 546.44 57015.79 88888.00 2003-04-25 14:35:02.787 115 15684.30 545.58 57015.91 88888.00 2003-04-25 14:35:03.787 115 15684.17 546.44 57015.79 88888.00 2003-04-25 14:35:04.787 115 15684.82 546.07 57015.91 88888.00 2003-04-25 14:35:05.787 115 15684.43 545.82 57015.91 88888.00 2003-04-25 14:35:06.787 115 15684.17 545.82 57016.15 88888.00 2003-04-25 14:35:07.787 115 15684.04 546.44 57016.03 88888.00 2003-04-25 14:35:08.787 115 15683.66 545.70 57015.66 88888.00 2003-04-25 14:35:09.787 115 15683.39 545.58 57015.91 88888.00 2003-04-25 14:35:10.787 115 15684.04 545.33 57015.54 88888.00 2003-04-25 14:35:11.787 115 15683.92 545.08 57015.91 88888.00 2003-04-25 14:35:12.787 115 15684.56 545.58 57015.18 88888.00 2003-04-25 14:35:13.787 115 15684.69 545.08 57015.91 88888.00 2003-04-25 14:35:14.787 115 15685.21 545.20 57015.42 88888.00 2003-04-25 14:35:15.787 115 15685.21 545.08 57015.18 88888.00 2003-04-25 14:35:16.787 115 15684.95 544.21 57015.66 88888.00 2003-04-25 14:35:17.787 115 15685.08 544.09 57015.54 88888.00 2003-04-25 14:35:18.787 115 15685.47 543.72 57015.79 88888.00 2003-04-25 14:35:19.787 115 15685.73 543.22 57016.03 88888.00 2003-04-25 14:35:20.787 115 15685.47 543.35 57015.66 88888.00 2003-04-25 14:35:21.787 115 15685.99 542.98 57016.27 88888.00 2003-04-25 14:35:22.787 115 15687.03 542.48 57016.40 88888.00 2003-04-25 14:35:23.787 115 15686.64 541.98 57016.27 88888.00 2003-04-25 14:35:24.787 115 15686.38 541.98 57015.91 88888.00 2003-04-25 14:35:25.787 115 15686.90 542.11 57016.03 88888.00 2003-04-25 14:35:26.787 115 15687.68 541.86 57016.27 88888.00 2003-04-25 14:35:27.787 115 15687.16 541.49 57015.79 88888.00 2003-04-25 14:35:28.787 115 15687.42 541.86 57016.52 88888.00 2003-04-25 14:35:29.787 115 15687.94 541.36 57016.03 88888.00 2003-04-25 14:35:30.787 115 15687.68 542.60 57016.27 88888.00 2003-04-25 14:35:31.787 115 15687.55 541.74 57015.91 88888.00 2003-04-25 14:35:32.787 115 15687.29 542.60 57016.15 88888.00 2003-04-25 14:35:33.787 115 15688.07 542.48 57016.40 88888.00 2003-04-25 14:35:34.787 115 15687.68 542.48 57016.40 88888.00 2003-04-25 14:35:35.787 115 15687.94 543.10 57016.40 88888.00 2003-04-25 14:35:36.787 115 15687.29 542.98 57015.79 88888.00 2003-04-25 14:35:37.787 115 15687.81 542.48 57016.15 88888.00 2003-04-25 14:35:38.787 115 15688.20 543.35 57016.52 88888.00 2003-04-25 14:35:39.787 115 15688.33 542.60 57016.40 88888.00 2003-04-25 14:35:40.787 115 15687.81 542.73 57016.77 88888.00 2003-04-25 14:35:41.787 115 15687.42 543.47 57016.77 88888.00 2003-04-25 14:35:42.787 115 15687.68 543.10 57016.52 88888.00 2003-04-25 14:35:43.787 115 15688.07 542.73 57017.13 88888.00 2003-04-25 14:35:44.787 115 15689.11 542.73 57016.15 88888.00 2003-04-25 14:35:45.787 115 15689.37 543.35 57016.64 88888.00 2003-04-25 14:35:46.787 115 15689.50 543.47 57016.40 88888.00 2003-04-25 14:35:47.787 115 15689.63 542.98 57016.64 88888.00 2003-04-25 14:35:48.787 115 15690.41 542.98 57016.27 88888.00 2003-04-25 14:35:49.787 115 15690.67 543.72 57017.25 88888.00 2003-04-25 14:35:50.787 115 15690.15 543.35 57017.38 88888.00 2003-04-25 14:35:51.787 115 15690.93 543.10 57017.13 88888.00 2003-04-25 14:35:52.787 115 15691.06 542.85 57016.89 88888.00 2003-04-25 14:35:53.787 115 15690.28 543.10 57017.01 88888.00 2003-04-25 14:35:54.787 115 15690.15 543.47 57017.13 88888.00 2003-04-25 14:35:55.787 115 15690.28 543.35 57017.50 88888.00 2003-04-25 14:35:56.787 115 15690.28 544.34 57017.38 88888.00 2003-04-25 14:35:57.787 115 15690.67 543.72 57017.13 88888.00 2003-04-25 14:35:58.787 115 15690.28 543.22 57017.62 88888.00 2003-04-25 14:35:59.787 115 15689.89 544.09 57017.86 88888.00 2003-04-25 14:36:00.787 115 15689.63 543.47 57018.11 88888.00 2003-04-25 14:36:01.787 115 15689.24 543.59 57017.74 88888.00 2003-04-25 14:36:02.787 115 15688.72 543.59 57017.74 88888.00 2003-04-25 14:36:03.787 115 15688.72 543.59 57018.23 88888.00 2003-04-25 14:36:04.787 115 15688.33 543.35 57017.99 88888.00 2003-04-25 14:36:05.787 115 15688.72 543.47 57018.11 88888.00 2003-04-25 14:36:06.787 115 15688.85 543.59 57018.60 88888.00 2003-04-25 14:36:07.787 115 15689.24 543.97 57018.48 88888.00 2003-04-25 14:36:08.787 115 15689.24 542.85 57017.99 88888.00 2003-04-25 14:36:09.787 115 15689.50 543.35 57017.99 88888.00 2003-04-25 14:36:10.787 115 15688.85 542.85 57018.35 88888.00 2003-04-25 14:36:11.787 115 15688.72 543.22 57018.72 88888.00 2003-04-25 14:36:12.787 115 15688.85 542.48 57018.35 88888.00 2003-04-25 14:36:13.787 115 15688.59 543.59 57018.60 88888.00 2003-04-25 14:36:14.787 115 15688.59 542.48 57017.99 88888.00 2003-04-25 14:36:15.787 115 15688.59 542.60 57017.86 88888.00 2003-04-25 14:36:16.787 115 15688.72 543.22 57019.45 88888.00 2003-04-25 14:36:17.787 115 15688.72 543.35 57018.60 88888.00 2003-04-25 14:36:18.787 115 15687.81 543.59 57018.84 88888.00 2003-04-25 14:36:19.787 115 15687.42 543.47 57019.21 88888.00 2003-04-25 14:36:20.787 115 15688.20 543.22 57018.35 88888.00 2003-04-25 14:36:21.787 115 15687.42 543.59 57017.99 88888.00 2003-04-25 14:36:22.787 115 15688.07 543.97 57017.74 88888.00 2003-04-25 14:36:23.787 115 15686.77 543.97 57018.60 88888.00 2003-04-25 14:36:24.787 115 15686.25 544.09 57018.48 88888.00 2003-04-25 14:36:25.787 115 15687.42 543.72 57018.96 88888.00 2003-04-25 14:36:26.787 115 15687.16 544.34 57019.45 88888.00 2003-04-25 14:36:27.787 115 15686.90 543.59 57019.21 88888.00 2003-04-25 14:36:28.787 115 15686.51 544.21 57018.96 88888.00 2003-04-25 14:36:29.787 115 15686.38 544.09 57018.48 88888.00 2003-04-25 14:36:30.787 115 15686.25 544.09 57018.48 88888.00 2003-04-25 14:36:31.787 115 15685.86 544.09 57019.21 88888.00 2003-04-25 14:36:32.787 115 15686.25 544.83 57018.72 88888.00 2003-04-25 14:36:33.787 115 15686.25 544.96 57018.60 88888.00 2003-04-25 14:36:34.787 115 15686.38 544.83 57018.84 88888.00 2003-04-25 14:36:35.787 115 15686.38 545.58 57018.48 88888.00 2003-04-25 14:36:36.787 115 15685.73 544.71 57018.84 88888.00 2003-04-25 14:36:37.787 115 15686.25 544.59 57018.84 88888.00 2003-04-25 14:36:38.787 115 15686.38 544.83 57019.09 88888.00 2003-04-25 14:36:39.787 115 15685.86 544.71 57018.60 88888.00 2003-04-25 14:36:40.787 115 15685.60 545.82 57018.96 88888.00 2003-04-25 14:36:41.787 115 15685.99 546.07 57019.09 88888.00 2003-04-25 14:36:42.787 115 15685.86 546.07 57018.84 88888.00 2003-04-25 14:36:43.787 115 15685.21 545.82 57018.72 88888.00 2003-04-25 14:36:44.787 115 15685.34 545.82 57018.35 88888.00 2003-04-25 14:36:45.787 115 15685.60 545.08 57018.96 88888.00 2003-04-25 14:36:46.787 115 15685.60 546.44 57019.09 88888.00 2003-04-25 14:36:47.787 115 15685.73 545.70 57018.84 88888.00 2003-04-25 14:36:48.787 115 15685.73 545.82 57019.21 88888.00 2003-04-25 14:36:49.787 115 15685.86 545.82 57018.60 88888.00 2003-04-25 14:36:50.787 115 15686.51 546.20 57018.11 88888.00 2003-04-25 14:36:51.787 115 15685.47 545.70 57018.35 88888.00 2003-04-25 14:36:52.787 115 15686.25 546.32 57018.60 88888.00 2003-04-25 14:36:53.787 115 15685.73 545.70 57018.84 88888.00 2003-04-25 14:36:54.787 115 15686.51 546.07 57018.48 88888.00 2003-04-25 14:36:55.787 115 15686.38 546.20 57018.60 88888.00 2003-04-25 14:36:56.787 115 15686.64 546.57 57019.21 88888.00 2003-04-25 14:36:57.787 115 15686.77 546.44 57018.96 88888.00 2003-04-25 14:36:58.787 115 15687.03 546.07 57019.21 88888.00 2003-04-25 14:36:59.787 115 15687.29 546.20 57019.21 88888.00 2003-04-25 14:37:00.787 115 15687.03 546.69 57019.09 88888.00 2003-04-25 14:37:01.787 115 15687.03 546.44 57019.21 88888.00 2003-04-25 14:37:02.787 115 15686.90 546.81 57019.21 88888.00 2003-04-25 14:37:03.787 115 15687.03 547.06 57019.21 88888.00 2003-04-25 14:37:04.787 115 15687.81 546.57 57019.21 88888.00 2003-04-25 14:37:05.787 115 15687.42 547.06 57019.33 88888.00 2003-04-25 14:37:06.787 115 15687.16 546.94 57019.33 88888.00 2003-04-25 14:37:07.787 115 15687.42 546.57 57018.84 88888.00 2003-04-25 14:37:08.787 115 15687.42 546.69 57019.21 88888.00 2003-04-25 14:37:09.787 115 15687.81 546.94 57019.57 88888.00 2003-04-25 14:37:10.787 115 15688.59 547.19 57019.09 88888.00 2003-04-25 14:37:11.787 115 15688.72 546.44 57019.45 88888.00 2003-04-25 14:37:12.787 115 15688.85 547.31 57019.09 88888.00 2003-04-25 14:37:13.787 115 15688.98 547.19 57019.82 88888.00 2003-04-25 14:37:14.787 115 15688.72 547.43 57019.70 88888.00 2003-04-25 14:37:15.787 115 15688.98 547.68 57018.84 88888.00 2003-04-25 14:37:16.787 115 15688.98 546.81 57019.57 88888.00 2003-04-25 14:37:17.787 115 15689.89 547.19 57019.57 88888.00 2003-04-25 14:37:18.787 115 15689.24 547.43 57020.07 88888.00 2003-04-25 14:37:19.787 115 15689.37 548.30 57019.82 88888.00 2003-04-25 14:37:20.787 115 15689.24 547.93 57019.21 88888.00 2003-04-25 14:37:21.787 115 15689.11 547.93 57020.31 88888.00 2003-04-25 14:37:22.787 115 15690.02 548.18 57020.07 88888.00 2003-04-25 14:37:23.787 115 15689.76 548.18 57020.31 88888.00 2003-04-25 14:37:24.787 115 15688.98 547.93 57019.70 88888.00 2003-04-25 14:37:25.787 115 15690.28 548.18 57019.94 88888.00 2003-04-25 14:37:26.787 115 15689.76 548.80 57019.70 88888.00 2003-04-25 14:37:27.787 115 15690.54 548.05 57020.19 88888.00 2003-04-25 14:37:28.787 115 15689.89 548.80 57020.19 88888.00 2003-04-25 14:37:29.787 115 15690.02 549.29 57019.94 88888.00 2003-04-25 14:37:30.787 115 15689.89 548.80 57019.57 88888.00 2003-04-25 14:37:31.787 115 15690.15 549.17 57020.19 88888.00 2003-04-25 14:37:32.787 115 15690.02 549.17 57020.31 88888.00 2003-04-25 14:37:33.787 115 15689.63 548.92 57020.31 88888.00 2003-04-25 14:37:34.787 115 15690.15 549.79 57020.31 88888.00 2003-04-25 14:37:35.787 115 15690.15 549.66 57020.19 88888.00 2003-04-25 14:37:36.787 115 15690.41 549.66 57020.19 88888.00 2003-04-25 14:37:37.787 115 15690.15 549.91 57020.19 88888.00 2003-04-25 14:37:38.787 115 15690.28 549.29 57020.55 88888.00 2003-04-25 14:37:39.787 115 15690.93 549.79 57020.92 88888.00 2003-04-25 14:37:40.787 115 15691.06 549.42 57020.68 88888.00 2003-04-25 14:37:41.787 115 15690.80 550.03 57020.55 88888.00 2003-04-25 14:37:42.787 115 15691.45 549.66 57019.94 88888.00 2003-04-25 14:37:43.787 115 15690.93 549.66 57020.68 88888.00 2003-04-25 14:37:44.787 115 15691.32 550.41 57020.80 88888.00 2003-04-25 14:37:45.787 115 15691.32 549.66 57020.80 88888.00 2003-04-25 14:37:46.787 115 15692.23 549.66 57020.31 88888.00 2003-04-25 14:37:47.787 115 15691.19 550.28 57020.31 88888.00 2003-04-25 14:37:48.787 115 15692.10 549.91 57020.55 88888.00 2003-04-25 14:37:49.787 115 15691.71 549.54 57021.16 88888.00 2003-04-25 14:37:50.787 115 15692.10 550.41 57020.80 88888.00 2003-04-25 14:37:51.787 115 15692.23 550.16 57021.29 88888.00 2003-04-25 14:37:52.787 115 15692.88 550.16 57021.04 88888.00 2003-04-25 14:37:53.787 115 15692.23 550.90 57020.92 88888.00 2003-04-25 14:37:54.787 115 15692.75 550.53 57020.55 88888.00 2003-04-25 14:37:55.787 115 15692.10 550.78 57021.29 88888.00 2003-04-25 14:37:56.787 115 15692.75 550.90 57021.04 88888.00 2003-04-25 14:37:57.787 115 15691.97 550.65 57021.29 88888.00 2003-04-25 14:37:58.787 115 15691.84 550.03 57021.41 88888.00 2003-04-25 14:37:59.787 115 15691.84 551.03 57021.04 88888.00 2003-04-25 14:38:00.787 115 15692.23 550.90 57021.66 88888.00 2003-04-25 14:38:01.787 115 15691.71 550.78 57021.53 88888.00 2003-04-25 14:38:02.787 115 15691.97 551.52 57021.04 88888.00 2003-04-25 14:38:03.787 115 15692.49 551.03 57021.04 88888.00 2003-04-25 14:38:04.787 115 15692.36 551.64 57021.41 88888.00 2003-04-25 14:38:05.787 115 15692.49 551.27 57021.29 88888.00 2003-04-25 14:38:06.787 115 15692.10 551.64 57022.02 88888.00 2003-04-25 14:38:07.787 115 15692.23 551.27 57021.53 88888.00 2003-04-25 14:38:08.787 115 15691.71 551.77 57021.53 88888.00 2003-04-25 14:38:09.787 115 15692.23 551.77 57022.39 88888.00 2003-04-25 14:38:10.787 115 15692.88 552.02 57021.78 88888.00 2003-04-25 14:38:11.787 115 15692.49 552.39 57021.90 88888.00 2003-04-25 14:38:12.787 115 15692.23 552.02 57021.53 88888.00 2003-04-25 14:38:13.787 115 15692.62 552.51 57021.41 88888.00 2003-04-25 14:38:14.787 115 15692.49 552.26 57021.66 88888.00 2003-04-25 14:38:15.787 115 15692.10 552.39 57021.53 88888.00 2003-04-25 14:38:16.787 115 15693.40 552.02 57021.78 88888.00 2003-04-25 14:38:17.787 115 15692.88 552.02 57022.39 88888.00 2003-04-25 14:38:18.787 115 15693.27 552.39 57022.63 88888.00 2003-04-25 14:38:19.787 115 15693.27 552.51 57021.78 88888.00 2003-04-25 14:38:20.787 115 15693.27 552.64 57022.51 88888.00 2003-04-25 14:38:21.787 115 15693.27 552.14 57022.39 88888.00 2003-04-25 14:38:22.787 115 15693.01 552.51 57022.02 88888.00 2003-04-25 14:38:23.787 115 15693.53 552.02 57022.27 88888.00 2003-04-25 14:38:24.787 115 15693.27 552.39 57022.02 88888.00 2003-04-25 14:38:25.787 115 15694.18 551.15 57022.51 88888.00 2003-04-25 14:38:26.787 115 15693.79 551.77 57022.39 88888.00 2003-04-25 14:38:27.787 115 15694.44 551.52 57022.75 88888.00 2003-04-25 14:38:28.787 115 15693.92 551.27 57023.12 88888.00 2003-04-25 14:38:29.787 115 15694.18 551.77 57022.51 88888.00 2003-04-25 14:38:30.787 115 15694.57 551.52 57022.88 88888.00 2003-04-25 14:38:31.787 115 15695.09 551.03 57023.24 88888.00 2003-04-25 14:38:32.787 115 15695.74 551.15 57022.63 88888.00 2003-04-25 14:38:33.787 115 15695.09 551.03 57023.12 88888.00 2003-04-25 14:38:34.787 115 15696.00 551.52 57023.12 88888.00 2003-04-25 14:38:35.787 115 15695.48 550.90 57023.49 88888.00 2003-04-25 14:38:36.787 115 15696.00 551.03 57022.75 88888.00 2003-04-25 14:38:37.787 115 15695.87 551.27 57022.75 88888.00 2003-04-25 14:38:38.787 115 15696.39 551.52 57023.49 88888.00 2003-04-25 14:38:39.787 115 15696.26 550.90 57023.73 88888.00 2003-04-25 14:38:40.787 115 15696.00 551.15 57023.73 88888.00 2003-04-25 14:38:41.787 115 15695.87 551.52 57023.61 88888.00 2003-04-25 14:38:42.787 115 15695.87 551.77 57023.61 88888.00 2003-04-25 14:38:43.787 115 15695.87 550.78 57024.10 88888.00 2003-04-25 14:38:44.787 115 15695.48 551.89 57023.37 88888.00 2003-04-25 14:38:45.787 115 15695.87 551.03 57024.46 88888.00 2003-04-25 14:38:46.787 115 15696.26 551.15 57024.10 88888.00 2003-04-25 14:38:47.787 115 15696.26 551.52 57024.34 88888.00 2003-04-25 14:38:48.787 115 15696.78 551.15 57023.73 88888.00 2003-04-25 14:38:49.787 115 15696.91 551.40 57024.46 88888.00 2003-04-25 14:38:50.787 115 15697.95 550.78 57024.71 88888.00 2003-04-25 14:38:51.787 115 15696.52 550.16 57024.83 88888.00 2003-04-25 14:38:52.787 115 15696.78 551.27 57024.22 88888.00 2003-04-25 14:38:53.787 115 15697.43 551.40 57024.71 88888.00 2003-04-25 14:38:54.787 115 15698.08 550.65 57024.46 88888.00 2003-04-25 14:38:55.787 115 15698.21 550.28 57024.46 88888.00 2003-04-25 14:38:56.787 115 15697.56 550.28 57024.46 88888.00 2003-04-25 14:38:57.787 115 15697.82 550.16 57024.59 88888.00 2003-04-25 14:38:58.787 115 15698.99 550.53 57025.08 88888.00 2003-04-25 14:38:59.787 115 15698.86 550.03 57024.71 88888.00 2003-04-25 14:39:00.787 115 15698.34 550.28 57024.71 88888.00 2003-04-25 14:39:01.787 115 15698.99 549.54 57025.81 88888.00 2003-04-25 14:39:02.787 115 15698.73 549.54 57024.71 88888.00 2003-04-25 14:39:03.787 115 15698.60 549.91 57024.83 88888.00 2003-04-25 14:39:04.787 115 15698.60 549.91 57025.45 88888.00 2003-04-25 14:39:05.787 115 15698.60 550.16 57025.81 88888.00 2003-04-25 14:39:06.787 115 15698.60 549.29 57025.93 88888.00 2003-04-25 14:39:07.787 115 15698.86 549.04 57025.32 88888.00 2003-04-25 14:39:08.787 115 15699.12 549.79 57026.18 88888.00 2003-04-25 14:39:09.787 115 15697.95 549.42 57026.05 88888.00 2003-04-25 14:39:10.787 115 15698.86 549.66 57026.30 88888.00 2003-04-25 14:39:11.787 115 15699.12 549.42 57025.69 88888.00 2003-04-25 14:39:12.787 115 15698.99 549.17 57026.42 88888.00 2003-04-25 14:39:13.787 115 15698.86 549.54 57026.05 88888.00 2003-04-25 14:39:14.787 115 15698.99 548.67 57025.57 88888.00 2003-04-25 14:39:15.787 115 15698.99 549.29 57025.93 88888.00 2003-04-25 14:39:16.787 115 15699.25 548.30 57025.57 88888.00 2003-04-25 14:39:17.787 115 15699.51 548.67 57025.93 88888.00 2003-04-25 14:39:18.787 115 15699.38 548.55 57026.42 88888.00 2003-04-25 14:39:19.787 115 15699.51 549.17 57026.30 88888.00 2003-04-25 14:39:20.787 115 15699.51 549.17 57026.18 88888.00 2003-04-25 14:39:21.787 115 15699.12 548.67 57026.91 88888.00 2003-04-25 14:39:22.787 115 15700.03 549.29 57026.67 88888.00 2003-04-25 14:39:23.787 115 15699.90 548.80 57026.30 88888.00 2003-04-25 14:39:24.787 115 15700.16 547.93 57027.28 88888.00 2003-04-25 14:39:25.787 115 15699.77 548.55 57026.42 88888.00 2003-04-25 14:39:26.787 115 15699.12 548.42 57026.67 88888.00 2003-04-25 14:39:27.787 115 15699.64 548.80 57026.18 88888.00 2003-04-25 14:39:28.787 115 15699.25 547.93 57026.67 88888.00 2003-04-25 14:39:29.787 115 15699.90 548.67 57027.28 88888.00 2003-04-25 14:39:30.787 115 15699.25 548.55 57026.42 88888.00 2003-04-25 14:39:31.787 115 15700.03 548.80 57026.67 88888.00 2003-04-25 14:39:32.787 115 15699.51 548.55 57028.01 88888.00 2003-04-25 14:39:33.787 115 15699.25 548.55 57027.28 88888.00 2003-04-25 14:39:34.787 115 15699.90 549.04 57027.40 88888.00 2003-04-25 14:39:35.787 115 15699.38 549.04 57027.28 88888.00 2003-04-25 14:39:36.787 115 15699.38 548.42 57027.52 88888.00 2003-04-25 14:39:37.787 115 15699.77 548.80 57027.64 88888.00 2003-04-25 14:39:38.787 115 15699.51 547.93 57028.13 88888.00 2003-04-25 14:39:39.787 115 15698.73 548.80 57027.77 88888.00 2003-04-25 14:39:40.786 115 15699.25 548.30 57027.28 88888.00 2003-04-25 14:39:41.786 115 15699.12 548.55 57028.13 88888.00 2003-04-25 14:39:42.786 115 15698.86 547.93 57027.40 88888.00 2003-04-25 14:39:43.786 115 15698.86 548.80 57027.77 88888.00 2003-04-25 14:39:44.786 115 15699.12 548.05 57028.01 88888.00 2003-04-25 14:39:45.786 115 15698.86 548.05 57027.77 88888.00 2003-04-25 14:39:46.786 115 15698.73 548.55 57028.13 88888.00 2003-04-25 14:39:47.786 115 15698.34 548.42 57027.89 88888.00 2003-04-25 14:39:48.786 115 15698.34 548.05 57027.77 88888.00 2003-04-25 14:39:49.786 115 15697.82 548.30 57027.89 88888.00 2003-04-25 14:39:50.786 115 15698.08 547.93 57028.26 88888.00 2003-04-25 14:39:51.786 115 15697.69 548.55 57028.62 88888.00 2003-04-25 14:39:52.786 115 15697.82 548.42 57027.77 88888.00 2003-04-25 14:39:53.786 115 15698.47 548.05 57028.26 88888.00 2003-04-25 14:39:54.786 115 15697.69 548.18 57027.77 88888.00 2003-04-25 14:39:55.786 115 15697.43 547.56 57027.52 88888.00 2003-04-25 14:39:56.786 115 15697.56 547.93 57028.26 88888.00 2003-04-25 14:39:57.786 115 15697.82 548.55 57027.52 88888.00 2003-04-25 14:39:58.786 115 15697.69 548.30 57028.38 88888.00 2003-04-25 14:39:59.786 115 15697.30 548.67 57027.52 88888.00 2003-04-25 14:40:00.786 115 15697.43 548.67 57028.50 88888.00 2003-04-25 14:40:01.786 115 15697.82 548.42 57027.77 88888.00 2003-04-25 14:40:02.786 115 15697.56 548.80 57027.77 88888.00 2003-04-25 14:40:03.786 115 15697.30 549.42 57028.26 88888.00 2003-04-25 14:40:04.786 115 15697.95 548.18 57027.89 88888.00 2003-04-25 14:40:05.786 115 15697.56 549.04 57027.89 88888.00 2003-04-25 14:40:06.786 115 15698.34 549.42 57028.01 88888.00 2003-04-25 14:40:07.786 115 15698.08 549.17 57027.77 88888.00 2003-04-25 14:40:08.786 115 15697.30 548.42 57027.52 88888.00 2003-04-25 14:40:09.786 115 15697.95 548.42 57027.77 88888.00 2003-04-25 14:40:10.786 115 15698.73 548.80 57028.01 88888.00 2003-04-25 14:40:11.786 115 15698.21 548.67 57027.77 88888.00 2003-04-25 14:40:12.786 115 15697.56 549.17 57028.38 88888.00 2003-04-25 14:40:13.786 115 15697.69 549.29 57028.50 88888.00 2003-04-25 14:40:14.786 115 15698.08 549.04 57028.50 88888.00 2003-04-25 14:40:15.786 115 15697.95 548.80 57028.13 88888.00 2003-04-25 14:40:16.786 115 15697.82 548.55 57028.50 88888.00 2003-04-25 14:40:17.786 115 15698.34 548.42 57028.38 88888.00 2003-04-25 14:40:18.786 115 15698.21 548.42 57028.13 88888.00 2003-04-25 14:40:19.786 115 15698.47 548.55 57028.38 88888.00 2003-04-25 14:40:20.786 115 15698.08 548.55 57028.38 88888.00 2003-04-25 14:40:21.786 115 15698.34 548.42 57028.38 88888.00 2003-04-25 14:40:22.786 115 15697.95 548.30 57028.13 88888.00 2003-04-25 14:40:23.786 115 15698.34 548.42 57027.89 88888.00 2003-04-25 14:40:24.786 115 15697.82 548.30 57028.26 88888.00 2003-04-25 14:40:25.786 115 15698.08 548.92 57028.99 88888.00 2003-04-25 14:40:26.786 115 15699.25 548.42 57028.38 88888.00 2003-04-25 14:40:27.786 115 15699.38 548.55 57028.38 88888.00 2003-04-25 14:40:28.786 115 15699.12 548.67 57028.75 88888.00 2003-04-25 14:40:29.786 115 15699.51 547.68 57028.01 88888.00 2003-04-25 14:40:30.786 115 15699.64 547.93 57028.75 88888.00 2003-04-25 14:40:31.786 115 15699.51 548.18 57028.38 88888.00 2003-04-25 14:40:32.786 115 15699.77 547.43 57028.50 88888.00 2003-04-25 14:40:33.786 115 15699.77 547.43 57028.75 88888.00 2003-04-25 14:40:34.786 115 15699.12 547.68 57028.38 88888.00 2003-04-25 14:40:35.786 115 15700.03 547.19 57028.87 88888.00 2003-04-25 14:40:36.786 115 15700.03 547.93 57028.26 88888.00 2003-04-25 14:40:37.786 115 15700.55 547.81 57027.89 88888.00 2003-04-25 14:40:38.786 115 15700.03 548.05 57028.26 88888.00 2003-04-25 14:40:39.786 115 15700.68 548.05 57028.01 88888.00 2003-04-25 14:40:40.786 115 15700.94 547.93 57028.13 88888.00 2003-04-25 14:40:41.786 115 15700.16 548.30 57027.89 88888.00 2003-04-25 14:40:42.786 115 15700.03 547.56 57028.38 88888.00 2003-04-25 14:40:43.786 115 15700.29 547.81 57028.75 88888.00 2003-04-25 14:40:44.786 115 15700.29 547.31 57028.01 88888.00 2003-04-25 14:40:45.786 115 15700.55 547.56 57028.38 88888.00 2003-04-25 14:40:46.786 115 15701.20 546.94 57028.75 88888.00 2003-04-25 14:40:47.786 115 15701.07 547.43 57028.50 88888.00 2003-04-25 14:40:48.786 115 15701.20 547.81 57029.23 88888.00 2003-04-25 14:40:49.786 115 15701.07 547.43 57028.75 88888.00 2003-04-25 14:40:50.786 115 15701.58 547.56 57028.75 88888.00 2003-04-25 14:40:51.786 115 15701.07 547.31 57028.87 88888.00 2003-04-25 14:40:52.786 115 15700.68 547.19 57028.75 88888.00 2003-04-25 14:40:53.786 115 15701.46 547.06 57028.75 88888.00 2003-04-25 14:40:54.786 115 15700.29 547.56 57029.36 88888.00 2003-04-25 14:40:55.786 115 15700.94 547.56 57028.62 88888.00 2003-04-25 14:40:56.786 115 15700.55 548.18 57028.99 88888.00 2003-04-25 14:40:57.786 115 15700.68 547.68 57029.48 88888.00 2003-04-25 14:40:58.786 115 15700.94 548.05 57029.36 88888.00 2003-04-25 14:40:59.786 115 15700.16 547.56 57029.23 88888.00 2003-04-25 14:41:00.786 115 15700.81 546.94 57029.48 88888.00 2003-04-25 14:41:01.786 115 15700.42 547.31 57029.11 88888.00 2003-04-25 14:41:02.786 115 15700.42 548.18 57029.97 88888.00 2003-04-25 14:41:03.786 115 15700.42 547.06 57028.50 88888.00 2003-04-25 14:41:04.786 115 15700.16 547.68 57028.99 88888.00 2003-04-25 14:41:05.786 115 15700.16 547.19 57029.23 88888.00 2003-04-25 14:41:06.786 115 15699.77 547.81 57028.75 88888.00 2003-04-25 14:41:07.786 115 15700.81 547.93 57028.87 88888.00 2003-04-25 14:41:08.786 115 15700.16 547.93 57028.99 88888.00 2003-04-25 14:41:09.786 115 15700.55 547.43 57028.87 88888.00 2003-04-25 14:41:10.786 115 15699.90 547.93 57029.11 88888.00 2003-04-25 14:41:11.786 115 15700.55 547.93 57029.23 88888.00 2003-04-25 14:41:12.786 115 15700.16 547.81 57029.11 88888.00 2003-04-25 14:41:13.786 115 15700.42 548.05 57028.75 88888.00 2003-04-25 14:41:14.786 115 15701.07 548.05 57029.11 88888.00 2003-04-25 14:41:15.786 115 15700.42 547.56 57028.38 88888.00 2003-04-25 14:41:16.786 115 15700.29 547.68 57028.99 88888.00 2003-04-25 14:41:17.786 115 15700.03 547.81 57029.11 88888.00 2003-04-25 14:41:18.786 115 15700.03 548.05 57028.87 88888.00 2003-04-25 14:41:19.786 115 15700.03 547.93 57029.11 88888.00 2003-04-25 14:41:20.786 115 15700.81 548.30 57029.48 88888.00 2003-04-25 14:41:21.786 115 15699.77 548.30 57029.36 88888.00 2003-04-25 14:41:22.786 115 15700.16 547.93 57029.97 88888.00 2003-04-25 14:41:23.786 115 15699.64 548.30 57029.36 88888.00 2003-04-25 14:41:24.786 115 15699.12 548.80 57029.36 88888.00 2003-04-25 14:41:25.786 115 15700.55 548.42 57029.60 88888.00 2003-04-25 14:41:26.786 115 15699.12 548.55 57029.60 88888.00 2003-04-25 14:41:27.786 115 15699.38 548.18 57029.23 88888.00 2003-04-25 14:41:28.786 115 15699.51 549.42 57029.11 88888.00 2003-04-25 14:41:29.786 115 15698.99 548.80 57029.36 88888.00 2003-04-25 14:41:30.786 115 15699.25 548.05 57029.60 88888.00 2003-04-25 14:41:31.786 115 15699.38 548.55 57029.11 88888.00 2003-04-25 14:41:32.786 115 15699.12 548.30 57029.23 88888.00 2003-04-25 14:41:33.786 115 15699.38 548.92 57028.62 88888.00 2003-04-25 14:41:34.786 115 15698.86 548.55 57028.87 88888.00 2003-04-25 14:41:35.786 115 15698.86 549.04 57029.11 88888.00 2003-04-25 14:41:36.786 115 15698.86 548.80 57029.11 88888.00 2003-04-25 14:41:37.786 115 15698.60 548.80 57029.36 88888.00 2003-04-25 14:41:38.786 115 15699.38 548.80 57029.48 88888.00 2003-04-25 14:41:39.786 115 15698.21 549.17 57028.75 88888.00 2003-04-25 14:41:40.786 115 15699.77 548.80 57028.99 88888.00 2003-04-25 14:41:41.786 115 15699.12 548.55 57028.50 88888.00 2003-04-25 14:41:42.786 115 15699.64 548.80 57028.87 88888.00 2003-04-25 14:41:43.786 115 15698.47 548.92 57028.87 88888.00 2003-04-25 14:41:44.786 115 15698.08 549.04 57028.99 88888.00 2003-04-25 14:41:45.786 115 15698.34 548.30 57028.99 88888.00 2003-04-25 14:41:46.786 115 15698.34 548.18 57028.62 88888.00 2003-04-25 14:41:47.786 115 15697.95 548.92 57028.87 88888.00 2003-04-25 14:41:48.786 115 15698.34 548.92 57028.62 88888.00 2003-04-25 14:41:49.786 115 15698.86 548.67 57028.75 88888.00 2003-04-25 14:41:50.786 115 15697.95 548.30 57028.62 88888.00 2003-04-25 14:41:51.786 115 15698.21 549.17 57028.75 88888.00 2003-04-25 14:41:52.786 115 15698.60 549.04 57028.50 88888.00 2003-04-25 14:41:53.786 115 15698.86 548.80 57028.99 88888.00 2003-04-25 14:41:54.786 115 15698.47 547.93 57028.87 88888.00 2003-04-25 14:41:55.786 115 15699.38 548.42 57028.75 88888.00 2003-04-25 14:41:56.786 115 15698.73 548.42 57028.99 88888.00 2003-04-25 14:41:57.786 115 15698.21 548.55 57028.38 88888.00 2003-04-25 14:41:58.786 115 15698.73 548.67 57029.11 88888.00 2003-04-25 14:41:59.786 115 15698.08 549.04 57029.23 88888.00 2003-04-25 14:42:00.786 115 15697.82 549.17 57028.62 88888.00 2003-04-25 14:42:01.786 115 15697.95 548.42 57029.23 88888.00 2003-04-25 14:42:02.786 115 15698.08 548.92 57028.87 88888.00 2003-04-25 14:42:03.786 115 15697.56 549.54 57029.11 88888.00 2003-04-25 14:42:04.786 115 15698.34 549.42 57028.99 88888.00 2003-04-25 14:42:05.786 115 15698.34 549.42 57028.50 88888.00 2003-04-25 14:42:06.786 115 15698.08 549.04 57028.99 88888.00 2003-04-25 14:42:07.786 115 15698.73 548.55 57028.99 88888.00 2003-04-25 14:42:08.786 115 15697.95 548.67 57029.60 88888.00 2003-04-25 14:42:09.786 115 15698.08 549.04 57028.75 88888.00 2003-04-25 14:42:10.786 115 15698.34 549.17 57029.60 88888.00 2003-04-25 14:42:11.786 115 15697.95 548.67 57029.11 88888.00 2003-04-25 14:42:12.786 115 15699.12 549.42 57028.87 88888.00 2003-04-25 14:42:13.786 115 15698.34 548.80 57029.48 88888.00 2003-04-25 14:42:14.786 115 15698.21 549.04 57029.36 88888.00 2003-04-25 14:42:15.786 115 15698.21 548.80 57028.99 88888.00 2003-04-25 14:42:16.786 115 15698.47 549.17 57028.62 88888.00 2003-04-25 14:42:17.786 115 15698.47 548.92 57029.11 88888.00 2003-04-25 14:42:18.786 115 15698.60 549.29 57029.48 88888.00 2003-04-25 14:42:19.786 115 15698.47 549.04 57028.75 88888.00 2003-04-25 14:42:20.786 115 15697.82 548.67 57029.11 88888.00 2003-04-25 14:42:21.786 115 15698.08 548.80 57028.87 88888.00 2003-04-25 14:42:22.786 115 15698.73 548.42 57029.60 88888.00 2003-04-25 14:42:23.786 115 15698.34 548.42 57029.85 88888.00 2003-04-25 14:42:24.786 115 15697.56 549.04 57028.99 88888.00 2003-04-25 14:42:25.786 115 15697.56 547.81 57028.75 88888.00 2003-04-25 14:42:26.786 115 15697.82 549.04 57029.23 88888.00 2003-04-25 14:42:27.786 115 15697.43 548.55 57029.48 88888.00 2003-04-25 14:42:28.786 115 15697.69 548.05 57028.87 88888.00 2003-04-25 14:42:29.786 115 15697.30 548.67 57029.60 88888.00 2003-04-25 14:42:30.786 115 15697.30 548.55 57029.36 88888.00 2003-04-25 14:42:31.786 115 15697.17 547.93 57028.87 88888.00 2003-04-25 14:42:32.786 115 15697.04 548.67 57029.60 88888.00 2003-04-25 14:42:33.786 115 15697.30 548.42 57029.85 88888.00 2003-04-25 14:42:34.786 115 15697.30 548.80 57029.48 88888.00 2003-04-25 14:42:35.786 115 15697.30 548.92 57029.23 88888.00 2003-04-25 14:42:36.786 115 15697.30 548.55 57028.75 88888.00 2003-04-25 14:42:37.786 115 15697.30 548.80 57028.99 88888.00 2003-04-25 14:42:38.786 115 15697.56 548.67 57028.87 88888.00 2003-04-25 14:42:39.786 115 15697.43 548.92 57029.36 88888.00 2003-04-25 14:42:40.786 115 15697.56 548.42 57028.50 88888.00 2003-04-25 14:42:41.786 115 15697.69 549.29 57029.72 88888.00 2003-04-25 14:42:42.786 115 15697.69 548.30 57029.36 88888.00 2003-04-25 14:42:43.786 115 15697.04 548.18 57029.85 88888.00 2003-04-25 14:42:44.786 115 15697.69 548.05 57029.48 88888.00 2003-04-25 14:42:45.786 115 15697.95 548.30 57029.97 88888.00 2003-04-25 14:42:46.786 115 15698.21 548.30 57029.36 88888.00 2003-04-25 14:42:47.786 115 15698.34 548.55 57029.11 88888.00 2003-04-25 14:42:48.786 115 15698.34 548.30 57029.11 88888.00 2003-04-25 14:42:49.786 115 15698.08 548.18 57030.09 88888.00 2003-04-25 14:42:50.786 115 15698.21 548.18 57028.99 88888.00 2003-04-25 14:42:51.786 115 15697.56 548.18 57029.72 88888.00 2003-04-25 14:42:52.786 115 15697.82 548.30 57029.85 88888.00 2003-04-25 14:42:53.786 115 15698.08 548.05 57029.60 88888.00 2003-04-25 14:42:54.786 115 15697.82 547.93 57029.60 88888.00 2003-04-25 14:42:55.786 115 15698.08 548.30 57029.85 88888.00 2003-04-25 14:42:56.786 115 15698.47 547.81 57029.36 88888.00 2003-04-25 14:42:57.786 115 15698.47 547.56 57029.72 88888.00 2003-04-25 14:42:58.786 115 15698.08 548.80 57029.48 88888.00 2003-04-25 14:42:59.786 115 15698.08 548.42 57029.23 88888.00 2003-04-25 14:43:00.786 115 15697.69 547.93 57029.72 88888.00 2003-04-25 14:43:01.786 115 15698.08 548.18 57029.85 88888.00 2003-04-25 14:43:02.786 115 15698.08 548.30 57029.23 88888.00 2003-04-25 14:43:03.786 115 15698.73 548.67 57029.85 88888.00 2003-04-25 14:43:04.786 115 15698.47 548.67 57029.48 88888.00 2003-04-25 14:43:05.786 115 15698.86 548.67 57029.72 88888.00 2003-04-25 14:43:06.786 115 15698.21 548.92 57029.60 88888.00 2003-04-25 14:43:07.786 115 15698.86 548.42 57029.60 88888.00 2003-04-25 14:43:08.786 115 15698.99 548.80 57029.36 88888.00 2003-04-25 14:43:09.786 115 15698.73 548.42 57028.99 88888.00 2003-04-25 14:43:10.786 115 15698.86 547.93 57029.11 88888.00 2003-04-25 14:43:11.786 115 15699.25 548.80 57028.75 88888.00 2003-04-25 14:43:12.786 115 15699.12 548.42 57029.11 88888.00 2003-04-25 14:43:13.786 115 15699.51 548.30 57028.99 88888.00 2003-04-25 14:43:14.786 115 15698.99 547.93 57029.72 88888.00 2003-04-25 14:43:15.786 115 15698.73 548.05 57029.60 88888.00 2003-04-25 14:43:16.786 115 15698.86 548.18 57029.60 88888.00 2003-04-25 14:43:17.786 115 15698.99 548.18 57029.36 88888.00 2003-04-25 14:43:18.786 115 15698.86 548.30 57029.72 88888.00 2003-04-25 14:43:19.786 115 15698.47 547.93 57029.48 88888.00 2003-04-25 14:43:20.786 115 15698.99 548.42 57028.87 88888.00 2003-04-25 14:43:21.786 115 15699.25 548.18 57030.21 88888.00 2003-04-25 14:43:22.786 115 15699.25 548.05 57030.09 88888.00 2003-04-25 14:43:23.786 115 15698.47 547.56 57029.36 88888.00 2003-04-25 14:43:24.786 115 15698.34 547.93 57029.97 88888.00 2003-04-25 14:43:25.786 115 15699.38 547.93 57029.85 88888.00 2003-04-25 14:43:26.786 115 15698.60 547.43 57029.60 88888.00 2003-04-25 14:43:27.786 115 15698.86 548.05 57029.72 88888.00 2003-04-25 14:43:28.786 115 15698.86 547.93 57029.85 88888.00 2003-04-25 14:43:29.786 115 15698.73 548.30 57029.72 88888.00 2003-04-25 14:43:30.786 115 15698.86 547.56 57029.72 88888.00 2003-04-25 14:43:31.786 115 15698.86 547.31 57028.99 88888.00 2003-04-25 14:43:32.786 115 15699.51 548.05 57029.72 88888.00 2003-04-25 14:43:33.786 115 15699.64 547.68 57029.85 88888.00 2003-04-25 14:43:34.786 115 15699.25 547.06 57029.97 88888.00 2003-04-25 14:43:35.786 115 15699.77 547.19 57029.85 88888.00 2003-04-25 14:43:36.786 115 15699.77 547.43 57029.85 88888.00 2003-04-25 14:43:37.786 115 15699.25 546.69 57029.97 88888.00 2003-04-25 14:43:38.786 115 15699.51 547.31 57030.46 88888.00 2003-04-25 14:43:39.786 115 15699.90 546.69 57029.97 88888.00 2003-04-25 14:43:40.786 115 15699.51 547.31 57029.60 88888.00 2003-04-25 14:43:41.786 115 15700.03 547.06 57029.85 88888.00 2003-04-25 14:43:42.786 115 15700.03 546.94 57029.85 88888.00 2003-04-25 14:43:43.786 115 15699.51 546.81 57030.21 88888.00 2003-04-25 14:43:44.786 115 15700.55 546.57 57030.58 88888.00 2003-04-25 14:43:45.786 115 15700.29 546.94 57030.70 88888.00 2003-04-25 14:43:46.786 115 15699.64 546.94 57029.97 88888.00 2003-04-25 14:43:47.786 115 15700.42 547.06 57029.97 88888.00 2003-04-25 14:43:48.786 115 15699.77 547.31 57029.72 88888.00 2003-04-25 14:43:49.786 115 15700.42 547.19 57029.60 88888.00 2003-04-25 14:43:50.786 115 15699.90 546.94 57029.97 88888.00 2003-04-25 14:43:51.786 115 15699.25 546.32 57029.72 88888.00 2003-04-25 14:43:52.786 115 15699.64 546.20 57029.60 88888.00 2003-04-25 14:43:53.786 115 15699.38 546.94 57029.97 88888.00 2003-04-25 14:43:54.786 115 15700.29 546.81 57030.21 88888.00 2003-04-25 14:43:55.786 115 15700.55 546.81 57030.34 88888.00 2003-04-25 14:43:56.786 115 15700.03 546.94 57030.09 88888.00 2003-04-25 14:43:57.786 115 15700.16 546.44 57030.34 88888.00 2003-04-25 14:43:58.786 115 15700.55 546.94 57030.09 88888.00 2003-04-25 14:43:59.786 115 15700.29 546.94 57030.46 88888.00 2003-04-25 14:44:00.786 115 15700.68 546.44 57030.34 88888.00 2003-04-25 14:44:01.786 115 15700.94 546.32 57029.36 88888.00 2003-04-25 14:44:02.786 115 15700.94 546.69 57030.09 88888.00 2003-04-25 14:44:03.786 115 15700.81 546.07 57029.85 88888.00 2003-04-25 14:44:04.786 115 15701.33 546.07 57029.72 88888.00 2003-04-25 14:44:05.786 115 15700.29 545.45 57030.09 88888.00 2003-04-25 14:44:06.786 115 15701.20 546.69 57030.46 88888.00 2003-04-25 14:44:07.786 115 15701.58 545.95 57030.09 88888.00 2003-04-25 14:44:08.786 115 15701.71 545.95 57030.34 88888.00 2003-04-25 14:44:09.786 115 15701.84 546.07 57029.72 88888.00 2003-04-25 14:44:10.786 115 15702.10 545.82 57030.58 88888.00 2003-04-25 14:44:11.786 115 15701.58 545.45 57030.46 88888.00 2003-04-25 14:44:12.786 115 15702.10 545.70 57029.97 88888.00 2003-04-25 14:44:13.786 115 15702.10 545.95 57030.58 88888.00 2003-04-25 14:44:14.786 115 15701.84 545.45 57030.46 88888.00 2003-04-25 14:44:15.786 115 15701.58 544.59 57030.09 88888.00 2003-04-25 14:44:16.786 115 15701.33 545.58 57030.09 88888.00 2003-04-25 14:44:17.786 115 15701.97 545.82 57029.97 88888.00 2003-04-25 14:44:18.786 115 15701.71 545.82 57030.21 88888.00 2003-04-25 14:44:19.786 115 15702.23 545.45 57030.34 88888.00 2003-04-25 14:44:20.786 115 15701.58 545.20 57030.34 88888.00 2003-04-25 14:44:21.786 115 15701.97 545.45 57030.46 88888.00 2003-04-25 14:44:22.786 115 15701.33 544.59 57029.97 88888.00 2003-04-25 14:44:23.786 115 15701.97 545.08 57029.72 88888.00 2003-04-25 14:44:24.786 115 15702.62 545.33 57030.21 88888.00 2003-04-25 14:44:25.786 115 15702.49 545.20 57030.82 88888.00 2003-04-25 14:44:26.786 115 15701.58 546.07 57029.60 88888.00 2003-04-25 14:44:27.786 115 15702.10 545.82 57029.85 88888.00 2003-04-25 14:44:28.786 115 15702.62 545.95 57030.70 88888.00 2003-04-25 14:44:29.786 115 15701.58 545.20 57030.58 88888.00 2003-04-25 14:44:30.786 115 15702.10 545.08 57029.97 88888.00 2003-04-25 14:44:31.786 115 15702.10 545.45 57030.09 88888.00 2003-04-25 14:44:32.786 115 15702.23 545.58 57030.34 88888.00 2003-04-25 14:44:33.786 115 15701.71 546.07 57029.85 88888.00 2003-04-25 14:44:34.786 115 15702.36 545.58 57029.85 88888.00 2003-04-25 14:44:35.786 115 15702.10 545.70 57030.34 88888.00 2003-04-25 14:44:36.786 115 15701.97 544.96 57030.21 88888.00 2003-04-25 14:44:37.786 115 15702.23 544.83 57029.97 88888.00 2003-04-25 14:44:38.786 115 15702.62 545.45 57030.95 88888.00 2003-04-25 14:44:39.786 115 15702.49 545.08 57030.21 88888.00 2003-04-25 14:44:40.786 115 15703.27 544.83 57030.46 88888.00 2003-04-25 14:44:41.786 115 15703.14 544.96 57030.70 88888.00 2003-04-25 14:44:42.786 115 15703.66 544.71 57030.58 88888.00 2003-04-25 14:44:43.786 115 15703.66 544.46 57030.58 88888.00 2003-04-25 14:44:44.786 115 15703.92 545.20 57030.21 88888.00 2003-04-25 14:44:45.786 115 15704.18 544.46 57030.95 88888.00 2003-04-25 14:44:46.786 115 15704.18 544.71 57030.95 88888.00 2003-04-25 14:44:47.786 115 15704.83 544.46 57030.09 88888.00 2003-04-25 14:44:48.786 115 15703.53 544.71 57030.09 88888.00 2003-04-25 14:44:49.786 115 15704.44 545.20 57030.95 88888.00 2003-04-25 14:44:50.786 115 15704.05 545.33 57030.58 88888.00 2003-04-25 14:44:51.786 115 15704.70 544.96 57030.82 88888.00 2003-04-25 14:44:52.786 115 15704.57 545.08 57030.58 88888.00 2003-04-25 14:44:53.786 115 15704.31 545.33 57030.58 88888.00 2003-04-25 14:44:54.786 115 15704.44 545.33 57030.21 88888.00 2003-04-25 14:44:55.786 115 15704.05 545.45 57030.58 88888.00 2003-04-25 14:44:56.786 115 15705.22 544.83 57030.82 88888.00 2003-04-25 14:44:57.786 115 15704.44 544.46 57030.58 88888.00 2003-04-25 14:44:58.786 115 15705.22 545.20 57030.82 88888.00 2003-04-25 14:44:59.786 115 15705.48 545.45 57031.19 88888.00 2003-04-25 14:45:00.786 115 15705.61 545.33 57031.19 88888.00 2003-04-25 14:45:01.786 115 15705.09 544.83 57030.95 88888.00 2003-04-25 14:45:02.786 115 15706.26 545.33 57030.58 88888.00 2003-04-25 14:45:03.786 115 15706.78 545.45 57031.19 88888.00 2003-04-25 14:45:04.786 115 15705.61 544.46 57031.19 88888.00 2003-04-25 14:45:05.786 115 15706.13 543.84 57031.56 88888.00 2003-04-25 14:45:06.786 115 15705.87 544.21 57030.95 88888.00 2003-04-25 14:45:07.786 115 15706.78 543.84 57031.07 88888.00 2003-04-25 14:45:08.786 115 15706.39 544.21 57031.31 88888.00 2003-04-25 14:45:09.786 115 15706.91 544.09 57031.68 88888.00 2003-04-25 14:45:10.786 115 15706.39 544.21 57031.19 88888.00 2003-04-25 14:45:11.786 115 15706.39 543.84 57031.56 88888.00 2003-04-25 14:45:12.786 115 15706.26 544.09 57031.44 88888.00 2003-04-25 14:45:13.786 115 15707.04 543.59 57031.44 88888.00 2003-04-25 14:45:14.786 115 15707.17 543.72 57031.56 88888.00 2003-04-25 14:45:15.786 115 15707.04 543.72 57031.68 88888.00 2003-04-25 14:45:16.786 115 15706.78 543.72 57031.93 88888.00 2003-04-25 14:45:17.786 115 15706.52 543.47 57031.80 88888.00 2003-04-25 14:45:18.786 115 15707.04 543.97 57031.31 88888.00 2003-04-25 14:45:19.786 115 15707.56 543.72 57031.56 88888.00 2003-04-25 14:45:20.786 115 15707.04 543.84 57032.17 88888.00 2003-04-25 14:45:21.786 115 15707.30 543.97 57032.05 88888.00 2003-04-25 14:45:22.786 115 15706.78 544.09 57032.17 88888.00 2003-04-25 14:45:23.786 115 15707.17 543.97 57031.56 88888.00 2003-04-25 14:45:24.786 115 15706.91 544.34 57032.17 88888.00 2003-04-25 14:45:25.786 115 15707.17 544.21 57031.80 88888.00 2003-04-25 14:45:26.786 115 15707.04 543.59 57032.17 88888.00 2003-04-25 14:45:27.786 115 15706.39 543.97 57032.66 88888.00 2003-04-25 14:45:28.786 115 15706.91 543.72 57032.54 88888.00 2003-04-25 14:45:29.786 115 15706.26 543.59 57032.54 88888.00 2003-04-25 14:45:30.786 115 15706.78 543.35 57033.15 88888.00 2003-04-25 14:45:31.786 115 15706.26 544.46 57032.66 88888.00 2003-04-25 14:45:32.786 115 15706.78 543.97 57032.66 88888.00 2003-04-25 14:45:33.786 115 15706.39 543.84 57032.78 88888.00 2003-04-25 14:45:34.786 115 15706.13 543.72 57032.54 88888.00 2003-04-25 14:45:35.786 115 15706.39 543.59 57032.78 88888.00 2003-04-25 14:45:36.786 115 15707.17 543.59 57032.29 88888.00 2003-04-25 14:45:37.786 115 15706.39 543.47 57032.90 88888.00 2003-04-25 14:45:38.786 115 15707.04 543.22 57033.27 88888.00 2003-04-25 14:45:39.786 115 15706.39 542.98 57032.41 88888.00 2003-04-25 14:45:40.786 115 15706.13 543.22 57033.02 88888.00 2003-04-25 14:45:41.786 115 15706.65 543.35 57032.54 88888.00 2003-04-25 14:45:42.786 115 15707.04 543.47 57033.15 88888.00 2003-04-25 14:45:43.786 115 15707.30 543.59 57032.90 88888.00 2003-04-25 14:45:44.786 115 15706.00 544.59 57033.52 88888.00 2003-04-25 14:45:45.786 115 15706.13 543.47 57032.90 88888.00 2003-04-25 14:45:46.786 115 15706.00 543.59 57032.29 88888.00 2003-04-25 14:45:47.786 115 15705.74 544.34 57032.78 88888.00 2003-04-25 14:45:48.786 115 15705.61 543.35 57032.78 88888.00 2003-04-25 14:45:49.786 115 15706.00 543.72 57032.90 88888.00 2003-04-25 14:45:50.786 115 15704.31 545.08 57033.39 88888.00 2003-04-25 14:45:51.786 115 15704.70 544.09 57033.02 88888.00 2003-04-25 14:45:52.786 115 15704.70 544.09 57033.39 88888.00 2003-04-25 14:45:53.786 115 15704.05 544.59 57032.66 88888.00 2003-04-25 14:45:54.786 115 15704.44 544.46 57033.52 88888.00 2003-04-25 14:45:55.786 115 15704.31 544.59 57033.15 88888.00 2003-04-25 14:45:56.786 115 15704.44 544.21 57033.39 88888.00 2003-04-25 14:45:57.786 115 15704.83 544.21 57032.90 88888.00 2003-04-25 14:45:58.786 115 15703.53 543.47 57033.39 88888.00 2003-04-25 14:45:59.786 115 15704.18 544.34 57033.27 88888.00 2003-04-25 14:46:00.786 115 15703.40 543.72 57033.27 88888.00 2003-04-25 14:46:01.786 115 15704.05 543.47 57033.15 88888.00 2003-04-25 14:46:02.786 115 15704.18 544.46 57032.78 88888.00 2003-04-25 14:46:03.786 115 15703.40 542.98 57033.52 88888.00 2003-04-25 14:46:04.786 115 15703.14 542.60 57033.27 88888.00 2003-04-25 14:46:05.786 115 15703.79 543.59 57033.76 88888.00 2003-04-25 14:46:06.786 115 15703.79 542.60 57033.15 88888.00 2003-04-25 14:46:07.786 115 15704.05 543.22 57033.02 88888.00 2003-04-25 14:46:08.786 115 15704.31 543.35 57033.27 88888.00 2003-04-25 14:46:09.786 115 15704.05 543.22 57032.78 88888.00 2003-04-25 14:46:10.786 115 15705.09 542.98 57032.90 88888.00 2003-04-25 14:46:11.786 115 15704.05 543.47 57033.64 88888.00 2003-04-25 14:46:12.786 115 15704.44 542.73 57033.15 88888.00 2003-04-25 14:46:13.786 115 15703.66 543.35 57033.39 88888.00 2003-04-25 14:46:14.786 115 15703.79 542.85 57032.41 88888.00 2003-04-25 14:46:15.786 115 15703.53 542.85 57033.02 88888.00 2003-04-25 14:46:16.786 115 15703.79 543.59 57033.02 88888.00 2003-04-25 14:46:17.786 115 15702.88 542.60 57032.90 88888.00 2003-04-25 14:46:18.786 115 15703.40 543.47 57033.02 88888.00 2003-04-25 14:46:19.786 115 15703.92 543.47 57033.27 88888.00 2003-04-25 14:46:20.786 115 15704.05 543.10 57033.02 88888.00 2003-04-25 14:46:21.786 115 15703.40 543.47 57033.64 88888.00 2003-04-25 14:46:22.786 115 15703.27 543.22 57032.66 88888.00 2003-04-25 14:46:23.786 115 15703.79 542.48 57033.39 88888.00 2003-04-25 14:46:24.786 115 15703.27 542.60 57032.90 88888.00 2003-04-25 14:46:25.786 115 15703.40 542.60 57032.90 88888.00 2003-04-25 14:46:26.786 115 15703.53 542.23 57033.39 88888.00 2003-04-25 14:46:27.786 115 15703.79 542.60 57033.15 88888.00 2003-04-25 14:46:28.786 115 15704.18 541.98 57032.90 88888.00 2003-04-25 14:46:29.786 115 15704.18 541.61 57033.27 88888.00 2003-04-25 14:46:30.786 115 15704.05 541.86 57033.27 88888.00 2003-04-25 14:46:31.786 115 15704.70 541.36 57033.15 88888.00 2003-04-25 14:46:32.786 115 15705.09 541.36 57033.15 88888.00 2003-04-25 14:46:33.786 115 15704.31 541.12 57033.39 88888.00 2003-04-25 14:46:34.786 115 15704.44 540.87 57033.27 88888.00 2003-04-25 14:46:35.786 115 15703.79 540.99 57032.90 88888.00 2003-04-25 14:46:36.786 115 15704.31 541.12 57032.78 88888.00 2003-04-25 14:46:37.786 115 15704.18 540.75 57033.02 88888.00 2003-04-25 14:46:38.786 115 15704.05 541.86 57033.52 88888.00 2003-04-25 14:46:39.786 115 15704.70 541.98 57033.64 88888.00 2003-04-25 14:46:40.786 115 15703.66 542.11 57032.78 88888.00 2003-04-25 14:46:41.786 115 15703.53 541.98 57033.02 88888.00 2003-04-25 14:46:42.786 115 15703.40 542.48 57033.02 88888.00 2003-04-25 14:46:43.786 115 15702.75 542.23 57032.90 88888.00 2003-04-25 14:46:44.786 115 15703.01 542.73 57032.90 88888.00 2003-04-25 14:46:45.786 115 15703.14 542.11 57033.64 88888.00 2003-04-25 14:46:46.786 115 15702.75 542.11 57032.90 88888.00 2003-04-25 14:46:47.786 115 15701.97 542.85 57033.15 88888.00 2003-04-25 14:46:48.786 115 15702.49 542.60 57032.54 88888.00 2003-04-25 14:46:49.786 115 15703.01 543.35 57032.78 88888.00 2003-04-25 14:46:50.786 115 15703.14 543.10 57033.02 88888.00 2003-04-25 14:46:51.786 115 15702.36 542.60 57032.90 88888.00 2003-04-25 14:46:52.786 115 15702.75 542.98 57033.27 88888.00 2003-04-25 14:46:53.786 115 15703.01 542.73 57033.39 88888.00 2003-04-25 14:46:54.786 115 15702.10 543.10 57032.78 88888.00 2003-04-25 14:46:55.786 115 15702.62 542.60 57033.02 88888.00 2003-04-25 14:46:56.786 115 15703.40 543.10 57033.15 88888.00 2003-04-25 14:46:57.786 115 15702.75 542.73 57032.54 88888.00 2003-04-25 14:46:58.786 115 15703.14 543.35 57032.78 88888.00 2003-04-25 14:46:59.786 115 15702.75 542.48 57031.93 88888.00 2003-04-25 14:47:00.786 115 15702.88 542.73 57032.78 88888.00 2003-04-25 14:47:01.786 115 15702.62 542.85 57031.56 88888.00 2003-04-25 14:47:02.786 115 15702.49 542.98 57032.54 88888.00 2003-04-25 14:47:03.786 115 15701.97 542.73 57033.15 88888.00 2003-04-25 14:47:04.786 115 15702.88 542.85 57032.66 88888.00 2003-04-25 14:47:05.786 115 15702.75 543.47 57033.15 88888.00 2003-04-25 14:47:06.786 115 15702.36 542.73 57032.66 88888.00 2003-04-25 14:47:07.786 115 15701.58 542.73 57032.78 88888.00 2003-04-25 14:47:08.786 115 15702.49 542.98 57032.90 88888.00 2003-04-25 14:47:09.786 115 15703.14 542.98 57032.05 88888.00 2003-04-25 14:47:10.786 115 15701.84 541.86 57032.41 88888.00 2003-04-25 14:47:11.786 115 15702.10 542.11 57032.90 88888.00 2003-04-25 14:47:12.786 115 15701.58 543.22 57032.90 88888.00 2003-04-25 14:47:13.786 115 15702.10 542.48 57032.66 88888.00 2003-04-25 14:47:14.786 115 15702.49 542.73 57033.15 88888.00 2003-04-25 14:47:15.786 115 15702.23 542.23 57032.66 88888.00 2003-04-25 14:47:16.786 115 15702.62 542.60 57032.29 88888.00 2003-04-25 14:47:17.786 115 15702.36 542.48 57033.27 88888.00 2003-04-25 14:47:18.786 115 15702.62 542.85 57032.41 88888.00 2003-04-25 14:47:19.786 115 15702.75 542.11 57033.15 88888.00 2003-04-25 14:47:20.786 115 15702.36 541.98 57031.68 88888.00 2003-04-25 14:47:21.786 115 15701.58 541.98 57032.29 88888.00 2003-04-25 14:47:22.786 115 15702.75 542.48 57032.66 88888.00 2003-04-25 14:47:23.786 115 15702.88 542.23 57032.90 88888.00 2003-04-25 14:47:24.786 115 15703.01 541.98 57032.54 88888.00 2003-04-25 14:47:25.786 115 15702.75 541.49 57031.93 88888.00 2003-04-25 14:47:26.786 115 15702.62 541.86 57032.29 88888.00 2003-04-25 14:47:27.786 115 15702.36 541.49 57032.29 88888.00 2003-04-25 14:47:28.786 115 15702.88 541.36 57032.66 88888.00 2003-04-25 14:47:29.786 115 15703.14 541.24 57032.29 88888.00 2003-04-25 14:47:30.786 115 15703.01 541.49 57032.17 88888.00 2003-04-25 14:47:31.786 115 15702.75 541.36 57032.29 88888.00 2003-04-25 14:47:32.786 115 15702.75 541.61 57031.80 88888.00 2003-04-25 14:47:33.786 115 15703.27 541.36 57032.66 88888.00 2003-04-25 14:47:34.786 115 15703.27 540.99 57032.29 88888.00 2003-04-25 14:47:35.786 115 15703.53 540.99 57032.29 88888.00 2003-04-25 14:47:36.786 115 15703.27 541.61 57032.05 88888.00 2003-04-25 14:47:37.786 115 15703.40 540.99 57032.17 88888.00 2003-04-25 14:47:38.786 115 15703.27 541.36 57032.05 88888.00 2003-04-25 14:47:39.786 115 15703.14 540.50 57032.54 88888.00 2003-04-25 14:47:40.786 115 15703.40 541.24 57033.02 88888.00 2003-04-25 14:47:41.786 115 15703.92 540.62 57031.93 88888.00 2003-04-25 14:47:42.786 115 15703.40 541.12 57033.02 88888.00 2003-04-25 14:47:43.786 115 15703.53 540.75 57032.29 88888.00 2003-04-25 14:47:44.786 115 15702.49 540.87 57032.05 88888.00 2003-04-25 14:47:45.786 115 15703.01 540.25 57031.93 88888.00 2003-04-25 14:47:46.786 115 15703.66 540.37 57031.93 88888.00 2003-04-25 14:47:47.786 115 15702.88 540.00 57032.05 88888.00 2003-04-25 14:47:48.786 115 15702.49 540.37 57032.29 88888.00 2003-04-25 14:47:49.786 115 15703.14 539.75 57032.29 88888.00 2003-04-25 14:47:50.786 115 15702.49 540.00 57031.68 88888.00 2003-04-25 14:47:51.786 115 15702.75 540.25 57031.80 88888.00 2003-04-25 14:47:52.786 115 15702.36 539.88 57032.41 88888.00 2003-04-25 14:47:53.786 115 15702.75 540.00 57032.05 88888.00 2003-04-25 14:47:54.786 115 15702.88 540.13 57032.05 88888.00 2003-04-25 14:47:55.786 115 15702.49 539.75 57032.05 88888.00 2003-04-25 14:47:56.786 115 15701.71 539.63 57031.68 88888.00 2003-04-25 14:47:57.786 115 15702.36 540.25 57032.78 88888.00 2003-04-25 14:47:58.786 115 15702.10 539.88 57032.29 88888.00 2003-04-25 14:47:59.786 115 15702.10 540.13 57031.93 88888.00 2003-04-25 14:48:00.786 115 15702.10 539.51 57032.17 88888.00 2003-04-25 14:48:01.786 115 15702.49 540.37 57032.41 88888.00 2003-04-25 14:48:02.786 115 15702.62 539.51 57031.68 88888.00 2003-04-25 14:48:03.786 115 15701.84 539.51 57031.31 88888.00 2003-04-25 14:48:04.786 115 15702.10 539.51 57032.17 88888.00 2003-04-25 14:48:05.786 115 15702.62 539.51 57032.05 88888.00 2003-04-25 14:48:06.786 115 15701.97 540.13 57031.80 88888.00 2003-04-25 14:48:07.786 115 15701.46 539.38 57032.54 88888.00 2003-04-25 14:48:08.786 115 15701.71 539.75 57032.29 88888.00 2003-04-25 14:48:09.786 115 15701.58 540.00 57032.54 88888.00 2003-04-25 14:48:10.786 115 15701.71 539.38 57032.17 88888.00 2003-04-25 14:48:11.786 115 15701.84 539.26 57032.05 88888.00 2003-04-25 14:48:12.786 115 15701.46 539.14 57031.56 88888.00 2003-04-25 14:48:13.786 115 15701.20 539.14 57031.56 88888.00 2003-04-25 14:48:14.786 115 15700.94 540.00 57031.68 88888.00 2003-04-25 14:48:15.786 115 15701.84 539.75 57031.44 88888.00 2003-04-25 14:48:16.786 115 15701.97 540.25 57032.41 88888.00 2003-04-25 14:48:17.786 115 15701.20 539.38 57031.93 88888.00 2003-04-25 14:48:18.786 115 15701.33 539.51 57032.05 88888.00 2003-04-25 14:48:19.786 115 15701.33 540.00 57031.93 88888.00 2003-04-25 14:48:20.786 115 15701.46 539.88 57031.68 88888.00 2003-04-25 14:48:21.786 115 15701.58 539.51 57031.68 88888.00 2003-04-25 14:48:22.786 115 15701.07 539.63 57031.31 88888.00 2003-04-25 14:48:23.786 115 15700.55 539.38 57031.80 88888.00 2003-04-25 14:48:24.786 115 15701.46 539.75 57032.41 88888.00 2003-04-25 14:48:25.786 115 15701.07 539.51 57032.29 88888.00 2003-04-25 14:48:26.786 115 15701.46 539.75 57031.68 88888.00 2003-04-25 14:48:27.786 115 15701.07 539.38 57031.80 88888.00 2003-04-25 14:48:28.786 115 15700.81 539.14 57031.80 88888.00 2003-04-25 14:48:29.786 115 15701.20 539.51 57033.02 88888.00 2003-04-25 14:48:30.786 115 15701.33 538.89 57031.80 88888.00 2003-04-25 14:48:31.786 115 15700.68 539.88 57031.44 88888.00 2003-04-25 14:48:32.786 115 15700.42 539.75 57031.31 88888.00 2003-04-25 14:48:33.786 115 15700.68 539.26 57032.17 88888.00 2003-04-25 14:48:34.786 115 15700.94 539.38 57031.68 88888.00 2003-04-25 14:48:35.786 115 15700.94 539.51 57032.05 88888.00 2003-04-25 14:48:36.786 115 15700.81 539.38 57031.44 88888.00 2003-04-25 14:48:37.786 115 15700.81 538.76 57032.05 88888.00 2003-04-25 14:48:38.786 115 15701.20 539.38 57032.29 88888.00 2003-04-25 14:48:39.786 115 15701.07 539.01 57031.80 88888.00 2003-04-25 14:48:40.786 115 15700.94 539.01 57032.17 88888.00 2003-04-25 14:48:41.786 115 15701.58 539.01 57031.44 88888.00 2003-04-25 14:48:42.786 115 15701.07 539.38 57032.17 88888.00 2003-04-25 14:48:43.786 115 15701.84 538.39 57032.05 88888.00 2003-04-25 14:48:44.786 115 15700.68 538.27 57032.17 88888.00 2003-04-25 14:48:45.786 115 15700.68 537.90 57032.29 88888.00 2003-04-25 14:48:46.786 115 15701.33 538.64 57032.05 88888.00 2003-04-25 14:48:47.786 115 15700.16 538.64 57031.31 88888.00 2003-04-25 14:48:48.786 115 15700.94 538.14 57032.29 88888.00 2003-04-25 14:48:49.786 115 15701.20 538.39 57032.41 88888.00 2003-04-25 14:48:50.786 115 15700.55 538.52 57032.29 88888.00 2003-04-25 14:48:51.786 115 15700.42 537.90 57032.41 88888.00 2003-04-25 14:48:52.786 115 15701.07 538.64 57032.78 88888.00 2003-04-25 14:48:53.786 115 15700.94 538.64 57032.29 88888.00 2003-04-25 14:48:54.786 115 15700.16 538.39 57032.05 88888.00 2003-04-25 14:48:55.786 115 15700.29 538.14 57032.66 88888.00 2003-04-25 14:48:56.786 115 15700.55 538.02 57032.17 88888.00 2003-04-25 14:48:57.786 115 15700.42 537.77 57032.66 88888.00 2003-04-25 14:48:58.786 115 15700.42 537.90 57032.17 88888.00 2003-04-25 14:48:59.786 115 15699.77 537.53 57032.29 88888.00 2003-04-25 14:49:00.786 115 15700.03 538.02 57032.78 88888.00 2003-04-25 14:49:01.786 115 15700.03 538.64 57032.66 88888.00 2003-04-25 14:49:02.786 115 15700.29 537.90 57031.80 88888.00 2003-04-25 14:49:03.786 115 15699.77 538.39 57031.80 88888.00 2003-04-25 14:49:04.786 115 15699.64 538.02 57032.29 88888.00 2003-04-25 14:49:05.786 115 15700.03 538.14 57032.05 88888.00 2003-04-25 14:49:06.786 115 15699.77 537.53 57032.17 88888.00 2003-04-25 14:49:07.786 115 15699.25 538.14 57032.05 88888.00 2003-04-25 14:49:08.786 115 15699.12 538.02 57031.93 88888.00 2003-04-25 14:49:09.786 115 15699.90 538.39 57032.17 88888.00 2003-04-25 14:49:10.786 115 15699.64 537.77 57032.54 88888.00 2003-04-25 14:49:11.786 115 15698.99 538.39 57033.02 88888.00 2003-04-25 14:49:12.786 115 15699.64 537.15 57031.44 88888.00 2003-04-25 14:49:13.786 115 15699.51 537.40 57032.17 88888.00 2003-04-25 14:49:14.786 115 15699.51 538.02 57032.78 88888.00 2003-04-25 14:49:15.786 115 15699.25 538.02 57032.05 88888.00 2003-04-25 14:49:16.786 115 15698.86 537.90 57032.17 88888.00 2003-04-25 14:49:17.786 115 15699.12 537.77 57031.93 88888.00 2003-04-25 14:49:18.786 115 15698.73 537.65 57031.93 88888.00 2003-04-25 14:49:19.786 115 15699.25 537.53 57032.29 88888.00 2003-04-25 14:49:20.786 115 15698.99 537.77 57031.80 88888.00 2003-04-25 14:49:21.786 115 15698.60 537.77 57031.80 88888.00 2003-04-25 14:49:22.786 115 15698.86 537.65 57032.66 88888.00 2003-04-25 14:49:23.786 115 15698.08 537.77 57032.41 88888.00 2003-04-25 14:49:24.786 115 15698.34 537.15 57032.17 88888.00 2003-04-25 14:49:25.786 115 15698.60 537.77 57032.54 88888.00 2003-04-25 14:49:26.786 115 15698.34 537.90 57032.05 88888.00 2003-04-25 14:49:27.786 115 15697.82 537.90 57032.54 88888.00 2003-04-25 14:49:28.786 115 15698.08 538.02 57032.29 88888.00 2003-04-25 14:49:29.786 115 15697.95 537.40 57033.02 88888.00 2003-04-25 14:49:30.786 115 15698.21 537.65 57032.29 88888.00 2003-04-25 14:49:31.786 115 15697.82 538.27 57031.68 88888.00 2003-04-25 14:49:32.786 115 15697.82 537.40 57032.29 88888.00 2003-04-25 14:49:33.786 115 15697.04 537.53 57032.41 88888.00 2003-04-25 14:49:34.786 115 15697.43 538.02 57032.29 88888.00 2003-04-25 14:49:35.786 115 15696.91 538.02 57032.54 88888.00 2003-04-25 14:49:36.786 115 15696.39 537.65 57031.93 88888.00 2003-04-25 14:49:37.786 115 15696.52 537.77 57032.05 88888.00 2003-04-25 14:49:38.786 115 15697.30 537.53 57032.17 88888.00 2003-04-25 14:49:39.786 115 15696.91 538.02 57032.29 88888.00 2003-04-25 14:49:40.786 115 15696.52 538.39 57032.41 88888.00 2003-04-25 14:49:41.786 115 15696.39 538.14 57032.41 88888.00 2003-04-25 14:49:42.786 115 15696.52 537.65 57032.17 88888.00 2003-04-25 14:49:43.786 115 15695.87 538.52 57031.80 88888.00 2003-04-25 14:49:44.786 115 15696.00 538.14 57031.80 88888.00 2003-04-25 14:49:45.786 115 15695.87 537.65 57032.66 88888.00 2003-04-25 14:49:46.786 115 15696.26 538.02 57031.68 88888.00 2003-04-25 14:49:47.786 115 15696.00 538.14 57032.29 88888.00 2003-04-25 14:49:48.786 115 15695.48 537.77 57031.80 88888.00 2003-04-25 14:49:49.786 115 15696.00 538.02 57031.19 88888.00 2003-04-25 14:49:50.786 115 15695.22 537.40 57032.29 88888.00 2003-04-25 14:49:51.786 115 15696.13 538.27 57032.17 88888.00 2003-04-25 14:49:52.786 115 15695.74 538.27 57032.17 88888.00 2003-04-25 14:49:53.786 115 15695.35 537.53 57031.68 88888.00 2003-04-25 14:49:54.786 115 15695.48 537.90 57031.68 88888.00 2003-04-25 14:49:55.786 115 15695.61 538.64 57031.19 88888.00 2003-04-25 14:49:56.786 115 15696.26 537.65 57031.93 88888.00 2003-04-25 14:49:57.786 115 15695.61 538.27 57031.68 88888.00 2003-04-25 14:49:58.786 115 15695.61 537.90 57032.29 88888.00 2003-04-25 14:49:59.786 115 15695.48 538.39 57032.78 88888.00 2003-04-25 14:50:00.786 115 15695.22 538.39 57031.93 88888.00 2003-04-25 14:50:01.786 115 15694.57 538.27 57031.68 88888.00 2003-04-25 14:50:02.786 115 15695.09 537.90 57031.19 88888.00 2003-04-25 14:50:03.786 115 15694.44 538.39 57031.56 88888.00 2003-04-25 14:50:04.786 115 15694.57 538.76 57031.93 88888.00 2003-04-25 14:50:05.786 115 15694.83 538.64 57032.54 88888.00 2003-04-25 14:50:06.786 115 15694.96 538.64 57032.17 88888.00 2003-04-25 14:50:07.786 115 15695.09 538.52 57032.05 88888.00 2003-04-25 14:50:08.786 115 15695.35 538.02 57031.93 88888.00 2003-04-25 14:50:09.786 115 15694.57 538.27 57032.05 88888.00 2003-04-25 14:50:10.786 115 15694.31 538.27 57032.29 88888.00 2003-04-25 14:50:11.786 115 15693.92 538.52 57031.80 88888.00 2003-04-25 14:50:12.786 115 15694.31 538.64 57031.56 88888.00 2003-04-25 14:50:13.786 115 15694.44 537.77 57031.93 88888.00 2003-04-25 14:50:14.786 115 15694.83 538.52 57032.54 88888.00 2003-04-25 14:50:15.786 115 15694.18 538.39 57031.68 88888.00 2003-04-25 14:50:16.786 115 15694.05 538.52 57031.68 88888.00 2003-04-25 14:50:17.786 115 15695.09 538.52 57031.80 88888.00 2003-04-25 14:50:18.786 115 15694.18 537.90 57031.31 88888.00 2003-04-25 14:50:19.786 115 15694.05 538.64 57031.93 88888.00 2003-04-25 14:50:20.786 115 15694.18 538.52 57031.80 88888.00 2003-04-25 14:50:21.786 115 15694.18 537.77 57031.31 88888.00 2003-04-25 14:50:22.786 115 15693.79 538.52 57031.19 88888.00 2003-04-25 14:50:23.786 115 15694.57 538.76 57031.31 88888.00 2003-04-25 14:50:24.786 115 15694.57 538.14 57031.07 88888.00 2003-04-25 14:50:25.786 115 15694.83 538.76 57030.82 88888.00 2003-04-25 14:50:26.786 115 15694.83 538.52 57031.31 88888.00 2003-04-25 14:50:27.786 115 15695.09 538.52 57031.31 88888.00 2003-04-25 14:50:28.786 115 15694.44 538.02 57031.44 88888.00 2003-04-25 14:50:29.786 115 15694.83 537.90 57031.68 88888.00 2003-04-25 14:50:30.786 115 15694.83 538.52 57030.95 88888.00 2003-04-25 14:50:31.786 115 15695.22 538.64 57031.56 88888.00 2003-04-25 14:50:32.786 115 15694.70 538.39 57030.82 88888.00 2003-04-25 14:50:33.786 115 15694.57 538.14 57031.56 88888.00 2003-04-25 14:50:34.786 115 15695.35 538.89 57031.44 88888.00 2003-04-25 14:50:35.786 115 15694.57 538.52 57031.19 88888.00 2003-04-25 14:50:36.786 115 15695.35 538.89 57031.44 88888.00 2003-04-25 14:50:37.786 115 15694.96 538.89 57031.44 88888.00 2003-04-25 14:50:38.786 115 15694.83 538.64 57031.68 88888.00 2003-04-25 14:50:39.786 115 15694.96 538.89 57031.19 88888.00 2003-04-25 14:50:40.786 115 15694.57 539.14 57031.68 88888.00 2003-04-25 14:50:41.786 115 15694.83 538.76 57031.31 88888.00 2003-04-25 14:50:42.786 115 15694.31 538.64 57031.44 88888.00 2003-04-25 14:50:43.786 115 15694.31 538.52 57030.95 88888.00 2003-04-25 14:50:44.786 115 15694.18 538.64 57031.44 88888.00 2003-04-25 14:50:45.786 115 15693.92 539.38 57031.80 88888.00 2003-04-25 14:50:46.786 115 15694.57 539.51 57030.95 88888.00 2003-04-25 14:50:47.786 115 15694.83 538.89 57031.19 88888.00 2003-04-25 14:50:48.786 115 15694.83 538.76 57031.56 88888.00 2003-04-25 14:50:49.786 115 15694.31 539.63 57031.44 88888.00 2003-04-25 14:50:50.786 115 15694.83 539.14 57031.68 88888.00 2003-04-25 14:50:51.786 115 15694.96 539.63 57031.19 88888.00 2003-04-25 14:50:52.786 115 15695.22 539.38 57031.07 88888.00 2003-04-25 14:50:53.786 115 15694.70 539.01 57031.31 88888.00 2003-04-25 14:50:54.786 115 15694.96 538.76 57031.68 88888.00 2003-04-25 14:50:55.786 115 15695.35 539.26 57030.95 88888.00 2003-04-25 14:50:56.786 115 15695.09 538.89 57031.07 88888.00 2003-04-25 14:50:57.786 115 15695.48 539.26 57031.07 88888.00 2003-04-25 14:50:58.786 115 15694.96 538.52 57031.07 88888.00 2003-04-25 14:50:59.786 115 15694.83 539.26 57031.19 88888.00 2003-04-25 14:51:00.786 115 15694.70 539.01 57031.44 88888.00 2003-04-25 14:51:01.786 115 15694.31 539.26 57030.95 88888.00 2003-04-25 14:51:02.786 115 15694.05 538.52 57031.19 88888.00 2003-04-25 14:51:03.786 115 15694.44 538.76 57031.31 88888.00 2003-04-25 14:51:04.786 115 15694.70 538.76 57031.68 88888.00 2003-04-25 14:51:05.786 115 15693.40 538.27 57031.80 88888.00 2003-04-25 14:51:06.786 115 15694.05 539.01 57031.44 88888.00 2003-04-25 14:51:07.786 115 15693.92 538.76 57031.56 88888.00 2003-04-25 14:51:08.786 115 15694.18 539.38 57031.44 88888.00 2003-04-25 14:51:09.786 115 15694.18 539.26 57031.31 88888.00 2003-04-25 14:51:10.786 115 15694.31 538.89 57031.56 88888.00 2003-04-25 14:51:11.786 115 15693.79 538.89 57030.70 88888.00 2003-04-25 14:51:12.786 115 15693.53 539.26 57031.68 88888.00 2003-04-25 14:51:13.786 115 15694.05 539.01 57031.31 88888.00 2003-04-25 14:51:14.786 115 15693.40 538.52 57030.70 88888.00 2003-04-25 14:51:15.786 115 15693.66 539.14 57031.19 88888.00 2003-04-25 14:51:16.786 115 15693.14 539.01 57030.58 88888.00 2003-04-25 14:51:17.786 115 15692.49 539.26 57031.19 88888.00 2003-04-25 14:51:18.786 115 15693.01 538.76 57030.34 88888.00 2003-04-25 14:51:19.786 115 15692.49 538.76 57030.82 88888.00 2003-04-25 14:51:20.786 115 15692.23 539.14 57031.07 88888.00 2003-04-25 14:51:21.786 115 15692.88 538.76 57031.31 88888.00 2003-04-25 14:51:22.786 115 15692.10 539.01 57030.95 88888.00 2003-04-25 14:51:23.786 115 15692.10 538.52 57031.68 88888.00 2003-04-25 14:51:24.786 115 15692.49 539.01 57030.95 88888.00 2003-04-25 14:51:25.786 115 15691.84 538.89 57030.95 88888.00 2003-04-25 14:51:26.786 115 15691.71 539.26 57030.46 88888.00 2003-04-25 14:51:27.786 115 15691.71 539.38 57031.07 88888.00 2003-04-25 14:51:28.786 115 15690.54 539.63 57030.58 88888.00 2003-04-25 14:51:29.786 115 15691.84 539.14 57030.70 88888.00 2003-04-25 14:51:30.786 115 15691.06 538.27 57030.82 88888.00 2003-04-25 14:51:31.786 115 15691.45 538.89 57030.21 88888.00 2003-04-25 14:51:32.786 115 15691.32 539.14 57031.07 88888.00 2003-04-25 14:51:33.786 115 15690.15 538.64 57031.07 88888.00 2003-04-25 14:51:34.786 115 15690.28 538.64 57030.34 88888.00 2003-04-25 14:51:35.786 115 15690.93 539.26 57031.07 88888.00 2003-04-25 14:51:36.786 115 15690.93 538.14 57030.58 88888.00 2003-04-25 14:51:37.786 115 15691.06 539.14 57030.82 88888.00 2003-04-25 14:51:38.786 115 15689.89 538.76 57029.97 88888.00 2003-04-25 14:51:39.786 115 15689.76 539.14 57030.58 88888.00 2003-04-25 14:51:40.786 115 15690.02 539.01 57030.95 88888.00 2003-04-25 14:51:41.786 115 15690.15 538.52 57030.34 88888.00 2003-04-25 14:51:42.786 115 15690.02 538.89 57029.85 88888.00 2003-04-25 14:51:43.786 115 15690.15 538.64 57030.34 88888.00 2003-04-25 14:51:44.786 115 15689.37 539.26 57030.09 88888.00 2003-04-25 14:51:45.786 115 15690.15 539.26 57029.85 88888.00 2003-04-25 14:51:46.786 115 15690.02 539.51 57030.82 88888.00 2003-04-25 14:51:47.786 115 15689.37 539.75 57029.23 88888.00 2003-04-25 14:51:48.786 115 15689.63 539.26 57030.21 88888.00 2003-04-25 14:51:49.786 115 15689.76 539.88 57029.85 88888.00 2003-04-25 14:51:50.786 115 15689.11 539.38 57030.58 88888.00 2003-04-25 14:51:51.786 115 15688.85 540.13 57030.58 88888.00 2003-04-25 14:51:52.786 115 15689.50 540.00 57029.97 88888.00 2003-04-25 14:51:53.786 115 15688.85 539.75 57029.60 88888.00 2003-04-25 14:51:54.786 115 15688.72 539.88 57028.99 88888.00 2003-04-25 14:51:55.786 115 15688.59 539.51 57029.36 88888.00 2003-04-25 14:51:56.786 115 15688.59 540.13 57029.36 88888.00 2003-04-25 14:51:57.786 115 15688.20 540.25 57029.97 88888.00 2003-04-25 14:51:58.786 115 15688.72 540.50 57029.48 88888.00 2003-04-25 14:51:59.786 115 15688.33 540.62 57028.99 88888.00 2003-04-25 14:52:00.786 115 15688.46 540.50 57028.50 88888.00 2003-04-25 14:52:01.786 115 15688.07 539.88 57029.36 88888.00 2003-04-25 14:52:02.786 115 15688.33 540.37 57028.75 88888.00 2003-04-25 14:52:03.786 115 15688.85 540.37 57028.99 88888.00 2003-04-25 14:52:04.786 115 15688.07 539.88 57029.48 88888.00 2003-04-25 14:52:05.786 115 15689.11 540.62 57029.23 88888.00 2003-04-25 14:52:06.786 115 15688.33 539.75 57029.60 88888.00 2003-04-25 14:52:07.786 115 15688.33 540.25 57028.38 88888.00 2003-04-25 14:52:08.786 115 15688.20 540.37 57028.75 88888.00 2003-04-25 14:52:09.786 115 15688.59 540.25 57028.99 88888.00 2003-04-25 14:52:10.786 115 15688.72 540.00 57028.99 88888.00 2003-04-25 14:52:11.786 115 15689.11 540.25 57028.26 88888.00 2003-04-25 14:52:12.786 115 15689.37 540.13 57029.36 88888.00 2003-04-25 14:52:13.786 115 15688.85 540.62 57028.75 88888.00 2003-04-25 14:52:14.786 115 15688.07 540.13 57028.38 88888.00 2003-04-25 14:52:15.786 115 15688.46 540.75 57028.62 88888.00 2003-04-25 14:52:16.786 115 15688.46 541.12 57028.75 88888.00 2003-04-25 14:52:17.786 115 15688.59 540.50 57028.75 88888.00 2003-04-25 14:52:18.786 115 15688.59 540.00 57028.50 88888.00 2003-04-25 14:52:19.786 115 15688.33 539.88 57028.50 88888.00 2003-04-25 14:52:20.786 115 15688.07 540.25 57028.75 88888.00 2003-04-25 14:52:21.786 115 15688.33 540.00 57028.62 88888.00 2003-04-25 14:52:22.786 115 15687.81 540.75 57028.50 88888.00 2003-04-25 14:52:23.786 115 15687.94 540.13 57028.62 88888.00 2003-04-25 14:52:24.786 115 15688.20 540.00 57028.99 88888.00 2003-04-25 14:52:25.786 115 15687.42 540.62 57028.26 88888.00 2003-04-25 14:52:26.786 115 15687.42 540.37 57028.01 88888.00 2003-04-25 14:52:27.786 115 15686.90 540.50 57028.62 88888.00 2003-04-25 14:52:28.786 115 15686.90 540.87 57028.13 88888.00 2003-04-25 14:52:29.786 115 15687.29 540.99 57027.89 88888.00 2003-04-25 14:52:30.786 115 15686.90 540.87 57028.13 88888.00 2003-04-25 14:52:31.786 115 15686.90 541.12 57027.89 88888.00 2003-04-25 14:52:32.786 115 15687.16 541.24 57028.62 88888.00 2003-04-25 14:52:33.786 115 15687.03 540.50 57028.26 88888.00 2003-04-25 14:52:34.786 115 15686.51 541.49 57028.26 88888.00 2003-04-25 14:52:35.786 115 15687.16 540.99 57028.62 88888.00 2003-04-25 14:52:36.786 115 15687.29 541.74 57028.01 88888.00 2003-04-25 14:52:37.786 115 15687.16 541.61 57027.77 88888.00 2003-04-25 14:52:38.786 115 15687.03 542.23 57027.77 88888.00 2003-04-25 14:52:39.786 115 15686.51 541.61 57028.75 88888.00 2003-04-25 14:52:40.786 115 15686.90 541.74 57028.26 88888.00 2003-04-25 14:52:41.786 115 15686.25 541.24 57028.13 88888.00 2003-04-25 14:52:42.786 115 15686.64 542.36 57027.77 88888.00 2003-04-25 14:52:43.786 115 15686.64 541.61 57028.13 88888.00 2003-04-25 14:52:44.786 115 15687.16 541.74 57028.38 88888.00 2003-04-25 14:52:45.786 115 15687.29 541.36 57028.01 88888.00 2003-04-25 14:52:46.786 115 15686.12 542.23 57028.01 88888.00 2003-04-25 14:52:47.786 115 15686.51 542.23 57028.62 88888.00 2003-04-25 14:52:48.786 115 15686.25 541.74 57027.64 88888.00 2003-04-25 14:52:49.786 115 15686.51 542.23 57028.01 88888.00 2003-04-25 14:52:50.786 115 15687.03 542.73 57027.52 88888.00 2003-04-25 14:52:51.786 115 15686.77 542.73 57027.89 88888.00 2003-04-25 14:52:52.786 115 15685.99 542.36 57027.04 88888.00 2003-04-25 14:52:53.786 115 15686.38 542.36 57027.04 88888.00 2003-04-25 14:52:54.786 115 15686.25 542.23 57027.77 88888.00 2003-04-25 14:52:55.786 115 15686.38 543.10 57028.38 88888.00 2003-04-25 14:52:56.786 115 15686.77 542.85 57027.64 88888.00 2003-04-25 14:52:57.786 115 15686.38 542.98 57027.40 88888.00 2003-04-25 14:52:58.786 115 15686.12 542.98 57028.01 88888.00 2003-04-25 14:52:59.786 115 15685.47 543.47 57027.52 88888.00 2003-04-25 14:53:00.786 115 15686.25 543.22 57027.40 88888.00 2003-04-25 14:53:01.786 115 15687.03 542.36 57027.64 88888.00 2003-04-25 14:53:02.786 115 15686.90 542.98 57027.77 88888.00 2003-04-25 14:53:03.786 115 15686.38 543.72 57027.40 88888.00 2003-04-25 14:53:04.786 115 15686.77 543.22 57027.40 88888.00 2003-04-25 14:53:05.786 115 15686.90 543.72 57027.52 88888.00 2003-04-25 14:53:06.786 115 15687.42 543.72 57027.77 88888.00 2003-04-25 14:53:07.786 115 15687.03 543.97 57027.52 88888.00 2003-04-25 14:53:08.786 115 15687.94 543.22 57027.52 88888.00 2003-04-25 14:53:09.786 115 15687.29 544.21 57027.52 88888.00 2003-04-25 14:53:10.786 115 15686.90 543.72 57027.16 88888.00 2003-04-25 14:53:11.786 115 15687.03 544.09 57026.79 88888.00 2003-04-25 14:53:12.786 115 15687.03 543.97 57027.16 88888.00 2003-04-25 14:53:13.786 115 15687.55 544.46 57027.52 88888.00 2003-04-25 14:53:14.786 115 15687.29 544.34 57027.77 88888.00 2003-04-25 14:53:15.786 115 15686.64 544.09 57028.13 88888.00 2003-04-25 14:53:16.786 115 15687.03 544.71 57027.40 88888.00 2003-04-25 14:53:17.786 115 15687.16 544.46 57027.52 88888.00 2003-04-25 14:53:18.786 115 15687.55 545.20 57027.52 88888.00 2003-04-25 14:53:19.786 115 15687.42 544.46 57027.28 88888.00 2003-04-25 14:53:20.786 115 15687.29 544.21 57027.28 88888.00 2003-04-25 14:53:21.786 115 15687.29 544.46 57028.01 88888.00 2003-04-25 14:53:22.786 115 15687.81 543.84 57028.26 88888.00 2003-04-25 14:53:23.786 115 15687.81 545.20 57027.52 88888.00 2003-04-25 14:53:24.786 115 15688.59 544.46 57027.40 88888.00 2003-04-25 14:53:25.786 115 15687.16 545.20 57028.13 88888.00 2003-04-25 14:53:26.786 115 15688.20 544.34 57027.64 88888.00 2003-04-25 14:53:27.786 115 15687.55 544.71 57027.04 88888.00 2003-04-25 14:53:28.786 115 15688.59 545.08 57027.89 88888.00 2003-04-25 14:53:29.786 115 15688.33 543.97 57027.64 88888.00 2003-04-25 14:53:30.786 115 15687.94 544.83 57028.01 88888.00 2003-04-25 14:53:31.786 115 15687.81 544.83 57027.77 88888.00 2003-04-25 14:53:32.786 115 15688.46 545.33 57028.26 88888.00 2003-04-25 14:53:33.786 115 15687.81 544.71 57028.13 88888.00 2003-04-25 14:53:34.786 115 15687.81 545.20 57028.01 88888.00 2003-04-25 14:53:35.786 115 15687.68 545.82 57028.50 88888.00 2003-04-25 14:53:36.786 115 15687.68 545.20 57027.77 88888.00 2003-04-25 14:53:37.786 115 15688.07 545.95 57027.40 88888.00 2003-04-25 14:53:38.786 115 15688.33 545.45 57028.50 88888.00 2003-04-25 14:53:39.786 115 15688.07 545.33 57028.13 88888.00 2003-04-25 14:53:40.786 115 15688.59 545.82 57028.13 88888.00 2003-04-25 14:53:41.786 115 15687.81 545.20 57028.01 88888.00 2003-04-25 14:53:42.786 115 15687.94 545.58 57028.01 88888.00 2003-04-25 14:53:43.786 115 15688.46 545.08 57028.38 88888.00 2003-04-25 14:53:44.786 115 15688.59 545.20 57028.87 88888.00 2003-04-25 14:53:45.786 115 15688.98 545.58 57028.38 88888.00 2003-04-25 14:53:46.786 115 15688.98 544.83 57028.50 88888.00 2003-04-25 14:53:47.786 115 15689.11 544.96 57028.99 88888.00 2003-04-25 14:53:48.786 115 15688.72 544.59 57028.62 88888.00 2003-04-25 14:53:49.786 115 15688.98 544.96 57028.75 88888.00 2003-04-25 14:53:50.786 115 15689.89 545.33 57029.23 88888.00 2003-04-25 14:53:51.786 115 15689.50 545.08 57028.87 88888.00 2003-04-25 14:53:52.786 115 15689.76 545.08 57029.48 88888.00 2003-04-25 14:53:53.786 115 15690.67 544.96 57029.23 88888.00 2003-04-25 14:53:54.786 115 15689.89 545.45 57028.75 88888.00 2003-04-25 14:53:55.786 115 15690.54 545.08 57028.99 88888.00 2003-04-25 14:53:56.786 115 15690.28 544.46 57029.23 88888.00 2003-04-25 14:53:57.786 115 15689.89 545.08 57028.99 88888.00 2003-04-25 14:53:58.786 115 15689.76 544.34 57029.72 88888.00 2003-04-25 14:53:59.786 115 15690.15 545.20 57029.36 88888.00 2003-04-25 14:54:00.786 115 15690.54 545.08 57029.23 88888.00 2003-04-25 14:54:01.786 115 15690.54 544.71 57030.09 88888.00 2003-04-25 14:54:02.786 115 15690.02 545.45 57029.60 88888.00 2003-04-25 14:54:03.786 115 15690.15 545.20 57029.48 88888.00 2003-04-25 14:54:04.786 115 15690.67 544.96 57029.85 88888.00 2003-04-25 14:54:05.786 115 15690.41 544.59 57029.23 88888.00 2003-04-25 14:54:06.786 115 15690.28 545.20 57029.48 88888.00 2003-04-25 14:54:07.786 115 15690.28 544.96 57029.85 88888.00 2003-04-25 14:54:08.786 115 15690.15 545.70 57029.23 88888.00 2003-04-25 14:54:09.786 115 15691.06 545.08 57029.48 88888.00 2003-04-25 14:54:10.786 115 15690.67 545.08 57029.97 88888.00 2003-04-25 14:54:11.786 115 15691.19 545.20 57030.21 88888.00 2003-04-25 14:54:12.786 115 15690.80 544.46 57030.46 88888.00 2003-04-25 14:54:13.786 115 15691.58 545.95 57030.09 88888.00 2003-04-25 14:54:14.786 115 15691.84 545.33 57030.58 88888.00 2003-04-25 14:54:15.786 115 15692.10 545.45 57030.21 88888.00 2003-04-25 14:54:16.786 115 15691.71 545.70 57029.48 88888.00 2003-04-25 14:54:17.786 115 15691.97 545.33 57030.21 88888.00 2003-04-25 14:54:18.786 115 15691.45 545.58 57030.09 88888.00 2003-04-25 14:54:19.786 115 15692.75 546.07 57030.70 88888.00 2003-04-25 14:54:20.786 115 15692.36 545.70 57029.72 88888.00 2003-04-25 14:54:21.786 115 15692.10 545.70 57030.09 88888.00 2003-04-25 14:54:22.786 115 15691.97 545.45 57030.70 88888.00 2003-04-25 14:54:23.786 115 15692.36 544.21 57030.82 88888.00 2003-04-25 14:54:24.786 115 15692.36 545.45 57030.58 88888.00 2003-04-25 14:54:25.786 115 15693.14 545.33 57030.46 88888.00 2003-04-25 14:54:26.786 115 15692.62 545.20 57030.82 88888.00 2003-04-25 14:54:27.786 115 15691.71 545.45 57030.70 88888.00 2003-04-25 14:54:28.786 115 15692.23 545.20 57030.82 88888.00 2003-04-25 14:54:29.786 115 15692.36 544.71 57031.07 88888.00 2003-04-25 14:54:30.786 115 15692.10 545.33 57030.58 88888.00 2003-04-25 14:54:31.786 115 15691.45 545.58 57030.82 88888.00 2003-04-25 14:54:32.786 115 15692.36 546.20 57030.95 88888.00 2003-04-25 14:54:33.786 115 15693.01 545.70 57031.19 88888.00 2003-04-25 14:54:34.786 115 15693.14 545.45 57031.31 88888.00 2003-04-25 14:54:35.786 115 15693.14 545.70 57031.31 88888.00 2003-04-25 14:54:36.786 115 15692.75 545.58 57030.95 88888.00 2003-04-25 14:54:37.786 115 15693.79 545.58 57031.44 88888.00 2003-04-25 14:54:38.786 115 15693.66 545.20 57030.95 88888.00 2003-04-25 14:54:39.786 115 15693.66 545.58 57031.93 88888.00 2003-04-25 14:54:40.786 115 15693.66 546.20 57031.80 88888.00 2003-04-25 14:54:41.786 115 15694.05 546.20 57032.17 88888.00 2003-04-25 14:54:42.786 115 15694.18 546.07 57032.17 88888.00 2003-04-25 14:54:43.786 115 15694.18 545.70 57031.31 88888.00 2003-04-25 14:54:44.786 115 15694.05 546.44 57031.68 88888.00 2003-04-25 14:54:45.786 115 15693.14 546.69 57031.31 88888.00 2003-04-25 14:54:46.786 115 15693.53 547.06 57031.68 88888.00 2003-04-25 14:54:47.786 115 15694.44 546.94 57032.29 88888.00 2003-04-25 14:54:48.786 115 15693.66 546.81 57032.54 88888.00 2003-04-25 14:54:49.786 115 15694.05 546.94 57031.93 88888.00 2003-04-25 14:54:50.786 115 15692.75 547.19 57031.68 88888.00 2003-04-25 14:54:51.786 115 15693.66 546.81 57032.17 88888.00 2003-04-25 14:54:52.786 115 15693.40 546.69 57031.80 88888.00 2003-04-25 14:54:53.786 115 15693.40 545.82 57032.66 88888.00 2003-04-25 14:54:54.786 115 15693.40 547.06 57032.66 88888.00 2003-04-25 14:54:55.786 115 15693.14 546.57 57032.41 88888.00 2003-04-25 14:54:56.786 115 15694.05 547.19 57032.90 88888.00 2003-04-25 14:54:57.786 115 15693.66 546.20 57032.17 88888.00 2003-04-25 14:54:58.786 115 15693.53 546.20 57032.05 88888.00 2003-04-25 14:54:59.786 115 15694.44 546.32 57032.54 88888.00 2003-04-25 14:55:00.786 115 15694.18 546.07 57032.78 88888.00 2003-04-25 14:55:01.786 115 15693.66 546.07 57032.17 88888.00 2003-04-25 14:55:02.786 115 15693.53 546.32 57032.78 88888.00 2003-04-25 14:55:03.786 115 15694.18 545.45 57032.29 88888.00 2003-04-25 14:55:04.786 115 15694.96 545.95 57032.29 88888.00 2003-04-25 14:55:05.786 115 15695.09 545.82 57032.29 88888.00 2003-04-25 14:55:06.786 115 15694.96 545.95 57032.78 88888.00 2003-04-25 14:55:07.786 115 15695.61 545.33 57033.39 88888.00 2003-04-25 14:55:08.786 115 15695.48 545.33 57032.90 88888.00 2003-04-25 14:55:09.786 115 15696.52 545.82 57032.90 88888.00 2003-04-25 14:55:10.786 115 15695.74 545.33 57032.90 88888.00 2003-04-25 14:55:11.786 115 15694.83 545.82 57033.52 88888.00 2003-04-25 14:55:12.786 115 15695.74 545.82 57032.90 88888.00 2003-04-25 14:55:13.786 115 15695.74 544.96 57032.41 88888.00 2003-04-25 14:55:14.786 115 15696.00 545.58 57033.15 88888.00 2003-04-25 14:55:15.786 115 15695.48 545.58 57033.15 88888.00 2003-04-25 14:55:16.786 115 15695.09 546.07 57033.39 88888.00 2003-04-25 14:55:17.786 115 15696.13 545.08 57033.76 88888.00 2003-04-25 14:55:18.786 115 15695.35 545.58 57033.39 88888.00 2003-04-25 14:55:19.786 115 15695.35 545.95 57033.52 88888.00 2003-04-25 14:55:20.786 115 15695.48 546.07 57033.64 88888.00 2003-04-25 14:55:21.786 115 15694.96 546.07 57034.12 88888.00 2003-04-25 14:55:22.786 115 15695.35 545.45 57034.12 88888.00 2003-04-25 14:55:23.786 115 15694.57 545.08 57033.88 88888.00 2003-04-25 14:55:24.786 115 15694.70 545.70 57033.76 88888.00 2003-04-25 14:55:25.786 115 15694.83 545.70 57033.15 88888.00 2003-04-25 14:55:26.786 115 15694.70 545.20 57033.39 88888.00 2003-04-25 14:55:27.786 115 15695.35 545.08 57033.64 88888.00 2003-04-25 14:55:28.786 115 15694.83 545.08 57033.39 88888.00 2003-04-25 14:55:29.786 115 15695.22 545.58 57033.15 88888.00 2003-04-25 14:55:30.786 115 15695.87 545.33 57034.00 88888.00 2003-04-25 14:55:31.786 115 15695.48 544.83 57033.88 88888.00 2003-04-25 14:55:32.786 115 15694.57 544.83 57033.64 88888.00 2003-04-25 14:55:33.786 115 15695.61 544.83 57033.39 88888.00 2003-04-25 14:55:34.786 115 15695.61 544.96 57034.25 88888.00 2003-04-25 14:55:35.786 115 15695.74 544.96 57033.88 88888.00 2003-04-25 14:55:36.786 115 15695.74 544.83 57034.49 88888.00 2003-04-25 14:55:37.786 115 15695.74 545.08 57034.37 88888.00 2003-04-25 14:55:38.786 115 15695.48 544.21 57034.37 88888.00 2003-04-25 14:55:39.786 115 15695.35 544.46 57034.49 88888.00 2003-04-25 14:55:40.786 115 15695.35 544.71 57033.88 88888.00 2003-04-25 14:55:41.786 115 15694.96 544.71 57034.00 88888.00 2003-04-25 14:55:42.786 115 15695.09 544.83 57034.00 88888.00 2003-04-25 14:55:43.786 115 15695.48 544.34 57034.12 88888.00 2003-04-25 14:55:44.786 115 15695.48 544.96 57034.12 88888.00 2003-04-25 14:55:45.786 115 15696.00 544.46 57033.27 88888.00 2003-04-25 14:55:46.786 115 15695.87 545.58 57033.88 88888.00 2003-04-25 14:55:47.786 115 15696.39 544.46 57034.37 88888.00 2003-04-25 14:55:48.786 115 15694.96 544.34 57034.12 88888.00 2003-04-25 14:55:49.786 115 15695.35 544.21 57034.00 88888.00 2003-04-25 14:55:50.786 115 15695.35 544.21 57034.37 88888.00 2003-04-25 14:55:51.786 115 15695.48 544.71 57034.49 88888.00 2003-04-25 14:55:52.786 115 15696.26 544.46 57033.76 88888.00 2003-04-25 14:55:53.786 115 15696.00 544.71 57033.76 88888.00 2003-04-25 14:55:54.786 115 15696.39 544.34 57033.88 88888.00 2003-04-25 14:55:55.786 115 15696.13 544.09 57034.25 88888.00 2003-04-25 14:55:56.786 115 15696.00 544.09 57034.74 88888.00 2003-04-25 14:55:57.786 115 15695.48 544.46 57033.88 88888.00 2003-04-25 14:55:58.786 115 15696.00 544.71 57034.37 88888.00 2003-04-25 14:55:59.786 115 15695.61 544.71 57034.12 88888.00 2003-04-25 14:56:00.786 115 15694.96 545.08 57034.25 88888.00 2003-04-25 14:56:01.786 115 15695.35 544.83 57034.37 88888.00 2003-04-25 14:56:02.786 115 15696.00 544.71 57034.49 88888.00 2003-04-25 14:56:03.786 115 15695.61 545.08 57034.74 88888.00 2003-04-25 14:56:04.786 115 15695.35 544.34 57034.00 88888.00 2003-04-25 14:56:05.786 115 15694.96 544.34 57034.37 88888.00 2003-04-25 14:56:06.786 115 15695.09 544.71 57034.12 88888.00 2003-04-25 14:56:07.786 115 15695.35 544.34 57033.88 88888.00 2003-04-25 14:56:08.786 115 15694.96 544.83 57033.76 88888.00 2003-04-25 14:56:09.786 115 15694.44 544.71 57034.00 88888.00 2003-04-25 14:56:10.786 115 15694.05 543.97 57034.37 88888.00 2003-04-25 14:56:11.786 115 15693.66 544.46 57033.88 88888.00 2003-04-25 14:56:12.786 115 15694.70 543.59 57034.37 88888.00 2003-04-25 14:56:13.786 115 15694.83 544.34 57034.37 88888.00 2003-04-25 14:56:14.786 115 15694.31 544.21 57034.00 88888.00 2003-04-25 14:56:15.786 115 15695.09 544.09 57033.88 88888.00 2003-04-25 14:56:16.786 115 15694.70 543.10 57033.64 88888.00 2003-04-25 14:56:17.786 115 15694.44 543.10 57034.37 88888.00 2003-04-25 14:56:18.786 115 15695.48 543.22 57033.39 88888.00 2003-04-25 14:56:19.786 115 15695.74 543.22 57034.00 88888.00 2003-04-25 14:56:20.786 115 15696.00 543.22 57033.76 88888.00 2003-04-25 14:56:21.786 115 15695.87 542.98 57034.37 88888.00 2003-04-25 14:56:22.786 115 15696.13 543.35 57033.64 88888.00 2003-04-25 14:56:23.786 115 15696.00 542.48 57034.37 88888.00 2003-04-25 14:56:24.786 115 15695.87 543.22 57033.88 88888.00 2003-04-25 14:56:25.786 115 15695.22 542.98 57034.00 88888.00 2003-04-25 14:56:26.786 115 15695.74 542.85 57034.12 88888.00 2003-04-25 14:56:27.786 115 15696.13 542.48 57033.76 88888.00 2003-04-25 14:56:28.786 115 15695.74 542.36 57034.25 88888.00 2003-04-25 14:56:29.786 115 15696.00 543.59 57033.76 88888.00 2003-04-25 14:56:30.786 115 15695.22 542.98 57034.25 88888.00 2003-04-25 14:56:31.786 115 15695.22 543.59 57034.12 88888.00 2003-04-25 14:56:32.786 115 15695.22 542.73 57033.88 88888.00 2003-04-25 14:56:33.786 115 15694.31 542.98 57034.00 88888.00 2003-04-25 14:56:34.786 115 15694.57 542.85 57033.52 88888.00 2003-04-25 14:56:35.786 115 15695.61 543.35 57033.76 88888.00 2003-04-25 14:56:36.786 115 15694.83 543.47 57033.27 88888.00 2003-04-25 14:56:37.786 115 15694.31 542.73 57032.78 88888.00 2003-04-25 14:56:38.786 115 15694.96 542.48 57033.02 88888.00 2003-04-25 14:56:39.786 115 15695.48 542.60 57033.76 88888.00 2003-04-25 14:56:40.786 115 15695.87 543.22 57033.64 88888.00 2003-04-25 14:56:41.786 115 15695.22 543.22 57033.39 88888.00 2003-04-25 14:56:42.786 115 15695.74 543.35 57033.39 88888.00 2003-04-25 14:56:43.786 115 15695.87 543.10 57033.52 88888.00 2003-04-25 14:56:44.786 115 15695.74 542.73 57033.27 88888.00 2003-04-25 14:56:45.786 115 15696.26 542.48 57033.52 88888.00 2003-04-25 14:56:46.786 115 15695.87 542.85 57033.76 88888.00 2003-04-25 14:56:47.786 115 15696.00 542.85 57033.52 88888.00 2003-04-25 14:56:48.786 115 15696.00 542.23 57034.12 88888.00 2003-04-25 14:56:49.786 115 15696.00 543.10 57033.76 88888.00 2003-04-25 14:56:50.786 115 15696.39 543.10 57033.27 88888.00 2003-04-25 14:56:51.786 115 15696.00 543.10 57033.64 88888.00 2003-04-25 14:56:52.786 115 15695.48 543.47 57034.00 88888.00 2003-04-25 14:56:53.786 115 15695.74 542.73 57034.49 88888.00 2003-04-25 14:56:54.786 115 15695.74 542.85 57033.76 88888.00 2003-04-25 14:56:55.786 115 15695.74 543.47 57033.27 88888.00 2003-04-25 14:56:56.786 115 15695.35 543.35 57033.27 88888.00 2003-04-25 14:56:57.786 115 15695.87 543.72 57033.52 88888.00 2003-04-25 14:56:58.786 115 15695.48 543.84 57032.29 88888.00 2003-04-25 14:56:59.786 115 15696.13 543.47 57033.52 88888.00 2003-04-25 14:57:00.786 115 15695.74 544.34 57033.88 88888.00 2003-04-25 14:57:01.786 115 15695.09 544.21 57033.39 88888.00 2003-04-25 14:57:02.786 115 15696.00 543.72 57033.15 88888.00 2003-04-25 14:57:03.786 115 15696.00 543.10 57033.15 88888.00 2003-04-25 14:57:04.786 115 15695.74 543.59 57033.02 88888.00 2003-04-25 14:57:05.786 115 15696.26 543.47 57033.15 88888.00 2003-04-25 14:57:06.786 115 15696.78 544.21 57033.27 88888.00 2003-04-25 14:57:07.786 115 15695.74 543.72 57033.02 88888.00 2003-04-25 14:57:08.786 115 15696.13 544.34 57033.88 88888.00 2003-04-25 14:57:09.786 115 15696.39 544.09 57033.88 88888.00 2003-04-25 14:57:10.786 115 15696.52 544.09 57033.39 88888.00 2003-04-25 14:57:11.786 115 15695.74 543.72 57034.00 88888.00 2003-04-25 14:57:12.786 115 15696.39 544.34 57033.52 88888.00 2003-04-25 14:57:13.786 115 15695.61 544.83 57033.64 88888.00 2003-04-25 14:57:14.786 115 15695.09 544.34 57033.02 88888.00 2003-04-25 14:57:15.786 115 15695.48 544.21 57033.76 88888.00 2003-04-25 14:57:16.786 115 15695.74 544.96 57033.76 88888.00 2003-04-25 14:57:17.786 115 15696.26 544.59 57033.02 88888.00 2003-04-25 14:57:18.786 115 15695.87 545.20 57033.39 88888.00 2003-04-25 14:57:19.786 115 15696.13 545.20 57033.39 88888.00 2003-04-25 14:57:20.786 115 15695.61 545.45 57033.39 88888.00 2003-04-25 14:57:21.786 115 15696.26 545.45 57033.64 88888.00 2003-04-25 14:57:22.786 115 15696.13 544.71 57033.64 88888.00 2003-04-25 14:57:23.786 115 15695.48 545.58 57033.52 88888.00 2003-04-25 14:57:24.786 115 15696.65 544.83 57033.02 88888.00 2003-04-25 14:57:25.786 115 15697.17 545.20 57034.00 88888.00 2003-04-25 14:57:26.786 115 15697.69 544.46 57033.39 88888.00 2003-04-25 14:57:27.786 115 15697.82 545.08 57033.52 88888.00 2003-04-25 14:57:28.786 115 15697.56 544.21 57033.88 88888.00 2003-04-25 14:57:29.786 115 15697.69 543.84 57033.76 88888.00 2003-04-25 14:57:30.786 115 15697.82 544.46 57034.25 88888.00 2003-04-25 14:57:31.786 115 15697.95 544.59 57034.49 88888.00 2003-04-25 14:57:32.786 115 15698.21 544.59 57033.76 88888.00 2003-04-25 14:57:33.786 115 15698.47 544.59 57033.64 88888.00 2003-04-25 14:57:34.786 115 15698.47 544.34 57034.12 88888.00 2003-04-25 14:57:35.786 115 15697.30 544.46 57034.37 88888.00 2003-04-25 14:57:36.786 115 15697.95 544.46 57034.49 88888.00 2003-04-25 14:57:37.786 115 15697.82 544.46 57034.86 88888.00 2003-04-25 14:57:38.786 115 15697.95 544.46 57034.25 88888.00 2003-04-25 14:57:39.786 115 15697.43 544.96 57034.74 88888.00 2003-04-25 14:57:40.786 115 15697.82 544.71 57034.00 88888.00 2003-04-25 14:57:41.786 115 15697.56 544.96 57034.98 88888.00 2003-04-25 14:57:42.786 115 15697.43 545.45 57034.49 88888.00 2003-04-25 14:57:43.786 115 15697.69 544.83 57035.11 88888.00 2003-04-25 14:57:44.786 115 15698.08 544.83 57035.11 88888.00 2003-04-25 14:57:45.786 115 15697.43 545.45 57034.12 88888.00 2003-04-25 14:57:46.786 115 15697.30 545.33 57034.12 88888.00 2003-04-25 14:57:47.786 115 15697.04 545.33 57034.86 88888.00 2003-04-25 14:57:48.786 115 15698.34 545.58 57034.49 88888.00 2003-04-25 14:57:49.786 115 15697.95 545.45 57034.98 88888.00 2003-04-25 14:57:50.786 115 15698.08 545.82 57035.11 88888.00 2003-04-25 14:57:51.786 115 15698.08 545.58 57034.61 88888.00 2003-04-25 14:57:52.786 115 15698.34 546.20 57034.98 88888.00 2003-04-25 14:57:53.786 115 15698.73 545.08 57034.61 88888.00 2003-04-25 14:57:54.786 115 15698.60 546.07 57034.98 88888.00 2003-04-25 14:57:55.786 115 15698.34 545.82 57035.23 88888.00 2003-04-25 14:57:56.786 115 15699.64 545.70 57035.11 88888.00 2003-04-25 14:57:57.786 115 15698.86 545.58 57035.23 88888.00 2003-04-25 14:57:58.786 115 15698.60 545.70 57035.35 88888.00 2003-04-25 14:57:59.786 115 15699.25 546.20 57035.47 88888.00 2003-04-25 14:58:00.786 115 15698.99 546.07 57036.20 88888.00 2003-04-25 14:58:01.786 115 15699.38 545.58 57035.35 88888.00 2003-04-25 14:58:02.786 115 15697.95 545.95 57035.35 88888.00 2003-04-25 14:58:03.786 115 15698.08 545.82 57034.86 88888.00 2003-04-25 14:58:04.786 115 15697.82 545.58 57036.08 88888.00 2003-04-25 14:58:05.786 115 15698.08 545.20 57035.96 88888.00 2003-04-25 14:58:06.786 115 15698.21 545.45 57035.59 88888.00 2003-04-25 14:58:07.786 115 15698.08 545.82 57036.33 88888.00 2003-04-25 14:58:08.786 115 15698.21 545.20 57035.71 88888.00 2003-04-25 14:58:09.786 115 15698.34 545.70 57035.84 88888.00 2003-04-25 14:58:10.786 115 15698.86 545.82 57036.08 88888.00 2003-04-25 14:58:11.786 115 15697.95 545.82 57035.71 88888.00 2003-04-25 14:58:12.786 115 15697.95 546.57 57035.84 88888.00 2003-04-25 14:58:13.786 115 15698.21 545.08 57036.08 88888.00 2003-04-25 14:58:14.786 115 15697.82 545.33 57035.71 88888.00 2003-04-25 14:58:15.786 115 15698.47 545.70 57035.96 88888.00 2003-04-25 14:58:16.786 115 15698.60 546.20 57036.33 88888.00 2003-04-25 14:58:17.786 115 15698.86 546.20 57036.82 88888.00 2003-04-25 14:58:18.786 115 15698.60 546.32 57035.96 88888.00 2003-04-25 14:58:19.786 115 15699.25 545.70 57036.57 88888.00 2003-04-25 14:58:20.786 115 15698.99 545.82 57036.20 88888.00 2003-04-25 14:58:21.786 115 15698.99 545.45 57035.96 88888.00 2003-04-25 14:58:22.786 115 15699.12 546.20 57036.20 88888.00 2003-04-25 14:58:23.786 115 15699.38 545.95 57037.18 88888.00 2003-04-25 14:58:24.786 115 15699.64 545.82 57036.94 88888.00 2003-04-25 14:58:25.786 115 15700.29 545.58 57036.20 88888.00 2003-04-25 14:58:26.786 115 15699.51 545.58 57036.08 88888.00 2003-04-25 14:58:27.786 115 15700.16 545.82 57036.82 88888.00 2003-04-25 14:58:28.786 115 15699.90 545.33 57037.06 88888.00 2003-04-25 14:58:29.786 115 15699.77 545.82 57036.94 88888.00 2003-04-25 14:58:30.786 115 15699.25 545.58 57036.69 88888.00 2003-04-25 14:58:31.786 115 15700.42 544.83 57036.20 88888.00 2003-04-25 14:58:32.786 115 15700.16 545.45 57037.06 88888.00 2003-04-25 14:58:33.786 115 15699.38 545.20 57036.94 88888.00 2003-04-25 14:58:34.786 115 15700.16 545.58 57036.69 88888.00 2003-04-25 14:58:35.786 115 15700.55 545.58 57037.43 88888.00 2003-04-25 14:58:36.786 115 15699.51 545.20 57036.94 88888.00 2003-04-25 14:58:37.786 115 15700.03 545.45 57036.82 88888.00 2003-04-25 14:58:38.786 115 15699.77 545.95 57036.94 88888.00 2003-04-25 14:58:39.786 115 15699.12 545.20 57036.82 88888.00 2003-04-25 14:58:40.786 115 15699.38 545.58 57037.67 88888.00 2003-04-25 14:58:41.786 115 15699.51 545.58 57037.06 88888.00 2003-04-25 14:58:42.786 115 15699.77 545.45 57037.79 88888.00 2003-04-25 14:58:43.786 115 15700.16 545.33 57037.30 88888.00 2003-04-25 14:58:44.786 115 15700.29 545.33 57036.94 88888.00 2003-04-25 14:58:45.786 115 15700.03 544.96 57036.33 88888.00 2003-04-25 14:58:46.786 115 15700.81 545.70 57037.06 88888.00 2003-04-25 14:58:47.786 115 15700.68 544.96 57037.18 88888.00 2003-04-25 14:58:48.786 115 15700.94 544.34 57037.06 88888.00 2003-04-25 14:58:49.786 115 15701.33 544.83 57037.30 88888.00 2003-04-25 14:58:50.786 115 15701.20 544.71 57037.43 88888.00 2003-04-25 14:58:51.786 115 15701.33 544.21 57037.18 88888.00 2003-04-25 14:58:52.786 115 15701.20 544.96 57037.30 88888.00 2003-04-25 14:58:53.786 115 15701.46 544.83 57037.79 88888.00 2003-04-25 14:58:54.786 115 15701.84 545.33 57038.53 88888.00 2003-04-25 14:58:55.786 115 15701.07 544.59 57037.30 88888.00 2003-04-25 14:58:56.786 115 15701.07 544.21 57036.94 88888.00 2003-04-25 14:58:57.786 115 15701.20 544.46 57037.18 88888.00 2003-04-25 14:58:58.786 115 15700.94 543.97 57037.79 88888.00 2003-04-25 14:58:59.786 115 15701.07 544.59 57037.30 88888.00 2003-04-25 14:59:00.786 115 15701.07 543.72 57037.67 88888.00 2003-04-25 14:59:01.786 115 15701.71 544.34 57036.82 88888.00 2003-04-25 14:59:02.786 115 15701.20 544.21 57037.67 88888.00 2003-04-25 14:59:03.786 115 15701.33 544.46 57037.06 88888.00 2003-04-25 14:59:04.786 115 15701.71 544.09 57037.91 88888.00 2003-04-25 14:59:05.786 115 15701.58 544.21 57037.67 88888.00 2003-04-25 14:59:06.786 115 15701.84 543.97 57037.91 88888.00 2003-04-25 14:59:07.786 115 15702.23 544.21 57037.30 88888.00 2003-04-25 14:59:08.786 115 15701.58 544.59 57037.91 88888.00 2003-04-25 14:59:09.786 115 15701.97 544.21 57038.41 88888.00 2003-04-25 14:59:10.786 115 15701.84 544.34 57038.04 88888.00 2003-04-25 14:59:11.786 115 15701.71 543.97 57037.91 88888.00 2003-04-25 14:59:12.786 115 15701.58 544.59 57037.55 88888.00 2003-04-25 14:59:13.786 115 15701.20 544.96 57038.04 88888.00 2003-04-25 14:59:14.786 115 15701.71 544.46 57038.04 88888.00 2003-04-25 14:59:15.786 115 15701.46 544.34 57037.55 88888.00 2003-04-25 14:59:16.786 115 15701.33 544.96 57037.67 88888.00 2003-04-25 14:59:17.786 115 15701.07 544.21 57037.67 88888.00 2003-04-25 14:59:18.786 115 15701.33 544.83 57037.30 88888.00 2003-04-25 14:59:19.786 115 15700.81 544.83 57038.16 88888.00 2003-04-25 14:59:20.786 115 15700.68 544.21 57037.91 88888.00 2003-04-25 14:59:21.786 115 15700.55 544.09 57037.91 88888.00 2003-04-25 14:59:22.786 115 15701.07 543.84 57038.41 88888.00 2003-04-25 14:59:23.786 115 15700.81 544.09 57038.04 88888.00 2003-04-25 14:59:24.786 115 15700.94 543.97 57038.41 88888.00 2003-04-25 14:59:25.786 115 15701.58 543.59 57037.67 88888.00 2003-04-25 14:59:26.786 115 15701.58 543.22 57037.91 88888.00 2003-04-25 14:59:27.786 115 15701.58 543.22 57037.79 88888.00 2003-04-25 14:59:28.786 115 15701.71 543.72 57037.79 88888.00 2003-04-25 14:59:29.786 115 15702.10 542.98 57038.28 88888.00 2003-04-25 14:59:30.786 115 15702.49 542.85 57038.53 88888.00 2003-04-25 14:59:31.786 115 15703.14 542.85 57037.67 88888.00 2003-04-25 14:59:32.786 115 15703.27 542.60 57037.91 88888.00 2003-04-25 14:59:33.786 115 15702.75 542.85 57038.53 88888.00 2003-04-25 14:59:34.786 115 15703.14 543.35 57038.41 88888.00 2003-04-25 14:59:35.786 115 15703.01 542.73 57038.65 88888.00 2003-04-25 14:59:36.786 115 15703.14 543.10 57037.91 88888.00 2003-04-25 14:59:37.786 115 15703.66 542.85 57038.28 88888.00 2003-04-25 14:59:38.786 115 15703.79 541.98 57038.28 88888.00 2003-04-25 14:59:39.786 115 15703.92 542.60 57037.79 88888.00 2003-04-25 14:59:40.786 115 15703.40 541.98 57037.43 88888.00 2003-04-25 14:59:41.786 115 15704.05 541.98 57038.41 88888.00 2003-04-25 14:59:42.786 115 15704.05 542.11 57038.16 88888.00 2003-04-25 14:59:43.786 115 15703.92 542.60 57038.28 88888.00 2003-04-25 14:59:44.786 115 15704.05 542.73 57037.79 88888.00 2003-04-25 14:59:45.786 115 15703.92 543.35 57038.16 88888.00 2003-04-25 14:59:46.786 115 15703.40 542.48 57038.41 88888.00 2003-04-25 14:59:47.786 115 15703.53 542.85 57038.28 88888.00 2003-04-25 14:59:48.786 115 15703.92 542.85 57038.28 88888.00 2003-04-25 14:59:49.786 115 15703.92 542.73 57038.77 88888.00 2003-04-25 14:59:50.786 115 15704.31 542.60 57038.41 88888.00 2003-04-25 14:59:51.786 115 15704.31 543.10 57037.91 88888.00 2003-04-25 14:59:52.786 115 15704.57 542.36 57038.53 88888.00 2003-04-25 14:59:53.786 115 15705.09 542.60 57038.77 88888.00 2003-04-25 14:59:54.786 115 15704.83 542.73 57037.67 88888.00 2003-04-25 14:59:55.786 115 15705.09 542.36 57038.16 88888.00 2003-04-25 15:00:00.786 115 15705.61 541.74 57038.77 88888.00 2003-04-25 15:00:01.786 115 15705.87 542.23 57038.28 88888.00 2003-04-25 15:00:02.786 115 15706.52 541.12 57038.65 88888.00 2003-04-25 15:00:03.786 115 15706.26 541.74 57039.14 88888.00 2003-04-25 15:00:04.786 115 15706.26 541.49 57038.16 88888.00 2003-04-25 15:00:05.786 115 15706.26 541.74 57038.77 88888.00 2003-04-25 15:00:06.786 115 15706.39 541.61 57038.65 88888.00 2003-04-25 15:00:07.786 115 15706.39 542.11 57038.65 88888.00 2003-04-25 15:00:08.786 115 15706.39 541.36 57038.41 88888.00 2003-04-25 15:00:09.786 115 15706.39 541.36 57039.26 88888.00 2003-04-25 15:00:10.786 115 15706.13 541.74 57039.02 88888.00 2003-04-25 15:00:11.786 115 15706.39 541.36 57038.41 88888.00 2003-04-25 15:00:12.786 115 15706.26 541.86 57039.50 88888.00 2003-04-25 15:00:13.786 115 15706.13 542.11 57039.14 88888.00 2003-04-25 15:00:14.786 115 15705.74 542.11 57039.63 88888.00 2003-04-25 15:00:15.786 115 15706.65 542.85 57038.77 88888.00 2003-04-25 15:00:16.786 115 15706.26 542.73 57038.89 88888.00 2003-04-25 15:00:17.786 115 15706.26 542.60 57038.53 88888.00 2003-04-25 15:00:18.786 115 15706.39 541.61 57038.89 88888.00 2003-04-25 15:00:19.786 115 15706.00 542.60 57039.14 88888.00 2003-04-25 15:00:20.786 115 15706.26 542.36 57038.89 88888.00 2003-04-25 15:00:21.786 115 15706.52 542.48 57039.63 88888.00 2003-04-25 15:00:22.786 115 15705.87 542.11 57039.26 88888.00 2003-04-25 15:00:23.786 115 15706.52 543.10 57039.26 88888.00 2003-04-25 15:00:24.786 115 15706.39 542.98 57039.26 88888.00 2003-04-25 15:00:25.786 115 15705.87 542.48 57040.36 88888.00 2003-04-25 15:00:26.786 115 15706.13 542.73 57039.50 88888.00 2003-04-25 15:00:27.786 115 15706.00 542.73 57039.87 88888.00 2003-04-25 15:00:28.786 115 15706.13 542.98 57039.02 88888.00 2003-04-25 15:00:29.786 115 15706.65 542.85 57039.38 88888.00 2003-04-25 15:00:30.786 115 15706.78 543.10 57039.02 88888.00 2003-04-25 15:00:31.786 115 15706.39 542.60 57038.77 88888.00 2003-04-25 15:00:32.786 115 15706.26 542.60 57039.75 88888.00 2003-04-25 15:00:33.786 115 15706.26 542.60 57039.38 88888.00 2003-04-25 15:00:34.786 115 15706.13 543.10 57039.50 88888.00 2003-04-25 15:00:35.786 115 15706.52 543.10 57039.26 88888.00 2003-04-25 15:00:36.786 115 15705.87 543.10 57039.26 88888.00 2003-04-25 15:00:37.786 115 15706.65 543.22 57039.87 88888.00 2003-04-25 15:00:38.786 115 15706.13 542.73 57039.26 88888.00 2003-04-25 15:00:39.786 115 15706.65 543.22 57039.38 88888.00 2003-04-25 15:00:40.786 115 15706.52 542.85 57039.75 88888.00 2003-04-25 15:00:41.786 115 15706.26 542.23 57039.26 88888.00 2003-04-25 15:00:42.786 115 15706.00 542.48 57039.02 88888.00 2003-04-25 15:00:43.786 115 15706.13 542.85 57039.50 88888.00 2003-04-25 15:00:44.786 115 15706.26 542.60 57039.50 88888.00 2003-04-25 15:00:45.786 115 15706.52 542.11 57039.75 88888.00 2003-04-25 15:00:46.786 115 15706.78 542.73 57039.14 88888.00 2003-04-25 15:00:47.786 115 15707.17 542.73 57039.02 88888.00 2003-04-25 15:00:48.786 115 15706.26 542.60 57039.50 88888.00 2003-04-25 15:00:49.786 115 15706.78 542.36 57038.89 88888.00 2003-04-25 15:00:50.786 115 15707.04 541.49 57039.50 88888.00 2003-04-25 15:00:51.786 115 15706.91 542.73 57039.14 88888.00 2003-04-25 15:00:52.786 115 15706.52 541.98 57039.50 88888.00 2003-04-25 15:00:53.786 115 15706.39 542.11 57039.87 88888.00 2003-04-25 15:00:54.786 115 15707.43 542.11 57039.50 88888.00 2003-04-25 15:00:55.786 115 15707.04 541.61 57039.50 88888.00 2003-04-25 15:00:56.786 115 15707.30 541.86 57040.24 88888.00 2003-04-25 15:00:57.786 115 15706.91 541.86 57039.02 88888.00 2003-04-25 15:00:58.786 115 15706.91 540.50 57038.89 88888.00 2003-04-25 15:00:59.786 115 15707.17 541.49 57039.14 88888.00 2003-04-25 15:01:00.786 115 15707.04 541.24 57039.63 88888.00 2003-04-25 15:01:01.786 115 15706.65 540.99 57039.14 88888.00 2003-04-25 15:01:02.786 115 15706.13 540.99 57039.26 88888.00 2003-04-25 15:01:03.786 115 15707.30 540.87 57040.00 88888.00 2003-04-25 15:01:04.786 115 15707.43 541.12 57039.02 88888.00 2003-04-25 15:01:05.786 115 15707.17 541.49 57039.63 88888.00 2003-04-25 15:01:06.786 115 15706.78 541.49 57039.38 88888.00 2003-04-25 15:01:07.786 115 15707.56 540.87 57039.50 88888.00 2003-04-25 15:01:08.786 115 15707.56 541.49 57039.26 88888.00 2003-04-25 15:01:09.786 115 15706.65 540.99 57039.50 88888.00 2003-04-25 15:01:10.786 115 15707.17 540.87 57039.14 88888.00 2003-04-25 15:01:11.786 115 15706.65 540.13 57039.14 88888.00 2003-04-25 15:01:12.786 115 15706.26 540.75 57038.28 88888.00 2003-04-25 15:01:13.786 115 15705.87 540.87 57039.26 88888.00 2003-04-25 15:01:14.786 115 15706.39 540.99 57039.63 88888.00 2003-04-25 15:01:15.786 115 15705.87 540.62 57038.53 88888.00 2003-04-25 15:01:16.786 115 15704.96 540.50 57039.87 88888.00 2003-04-25 15:01:17.786 115 15705.35 540.75 57039.87 88888.00 2003-04-25 15:01:18.786 115 15704.57 540.62 57038.77 88888.00 2003-04-25 15:01:19.786 115 15705.09 540.75 57039.63 88888.00 2003-04-25 15:01:20.786 115 15704.83 540.87 57039.14 88888.00 2003-04-25 15:01:21.786 115 15705.09 540.62 57040.12 88888.00 2003-04-25 15:01:22.786 115 15704.31 540.87 57038.53 88888.00 2003-04-25 15:01:23.786 115 15703.92 541.74 57038.65 88888.00 2003-04-25 15:01:24.786 115 15704.05 540.87 57038.41 88888.00 2003-04-25 15:01:25.786 115 15704.18 540.75 57038.89 88888.00 2003-04-25 15:01:26.786 115 15704.05 540.62 57038.89 88888.00 2003-04-25 15:01:27.786 115 15704.05 541.49 57038.65 88888.00 2003-04-25 15:01:28.786 115 15703.27 540.99 57039.26 88888.00 2003-04-25 15:01:29.786 115 15703.40 541.36 57038.65 88888.00 2003-04-25 15:01:30.786 115 15703.79 540.62 57039.14 88888.00 2003-04-25 15:01:31.786 115 15703.53 541.36 57038.77 88888.00 2003-04-25 15:01:32.786 115 15702.88 541.24 57038.41 88888.00 2003-04-25 15:01:33.786 115 15703.66 541.49 57037.79 88888.00 2003-04-25 15:01:34.786 115 15702.62 540.99 57038.41 88888.00 2003-04-25 15:01:35.786 115 15702.88 541.49 57038.16 88888.00 2003-04-25 15:01:36.786 115 15702.75 541.86 57037.91 88888.00 2003-04-25 15:01:37.786 115 15702.75 541.86 57038.28 88888.00 2003-04-25 15:01:38.786 115 15702.88 540.99 57038.28 88888.00 2003-04-25 15:01:39.786 115 15702.23 541.12 57038.16 88888.00 2003-04-25 15:01:40.786 115 15701.46 541.49 57037.91 88888.00 2003-04-25 15:01:41.786 115 15702.36 540.75 57038.28 88888.00 2003-04-25 15:01:42.786 115 15702.62 541.86 57037.43 88888.00 2003-04-25 15:01:43.786 115 15701.97 541.86 57038.04 88888.00 2003-04-25 15:01:44.786 115 15701.46 541.36 57037.79 88888.00 2003-04-25 15:01:45.786 115 15702.62 541.49 57037.55 88888.00 2003-04-25 15:01:46.786 115 15702.49 541.36 57038.16 88888.00 2003-04-25 15:01:47.786 115 15702.62 541.12 57037.18 88888.00 2003-04-25 15:01:48.786 115 15702.36 541.61 57037.79 88888.00 2003-04-25 15:01:49.786 115 15702.23 542.11 57037.43 88888.00 2003-04-25 15:01:50.786 115 15702.23 540.87 57037.67 88888.00 2003-04-25 15:01:51.786 115 15702.62 541.36 57037.06 88888.00 2003-04-25 15:01:52.786 115 15703.27 540.99 57037.43 88888.00 2003-04-25 15:01:53.786 115 15702.75 541.61 57037.43 88888.00 2003-04-25 15:01:54.786 115 15702.88 541.12 57036.94 88888.00 2003-04-25 15:01:55.786 115 15702.88 541.12 57037.79 88888.00 2003-04-25 15:01:56.786 115 15703.01 541.36 57037.18 88888.00 2003-04-25 15:01:57.786 115 15702.75 541.61 57037.06 88888.00 2003-04-25 15:01:58.786 115 15702.75 541.86 57036.82 88888.00 2003-04-25 15:01:59.786 115 15702.36 541.74 57037.18 88888.00 2003-04-25 15:02:00.786 115 15702.75 541.98 57036.69 88888.00 2003-04-25 15:02:01.786 115 15701.97 542.11 57036.45 88888.00 2003-04-25 15:02:02.786 115 15701.71 541.86 57036.69 88888.00 2003-04-25 15:02:03.786 115 15701.58 542.11 57037.18 88888.00 2003-04-25 15:02:04.786 115 15701.58 541.74 57037.06 88888.00 2003-04-25 15:02:05.786 115 15700.68 541.86 57036.94 88888.00 2003-04-25 15:02:06.786 115 15700.94 542.23 57036.33 88888.00 2003-04-25 15:02:07.786 115 15700.55 541.49 57036.57 88888.00 2003-04-25 15:02:08.786 115 15700.68 542.36 57036.69 88888.00 2003-04-25 15:02:09.786 115 15700.81 541.49 57035.96 88888.00 2003-04-25 15:02:10.786 115 15700.03 541.61 57037.18 88888.00 2003-04-25 15:02:11.786 115 15700.42 541.98 57036.45 88888.00 2003-04-25 15:02:12.786 115 15700.55 541.36 57036.45 88888.00 2003-04-25 15:02:13.786 115 15700.29 541.61 57036.69 88888.00 2003-04-25 15:02:14.786 115 15700.16 542.23 57036.69 88888.00 2003-04-25 15:02:15.786 115 15700.16 541.49 57035.59 88888.00 2003-04-25 15:02:16.786 115 15700.16 541.98 57036.20 88888.00 2003-04-25 15:02:17.786 115 15700.29 540.87 57035.84 88888.00 2003-04-25 15:02:18.786 115 15700.55 541.12 57035.59 88888.00 2003-04-25 15:02:19.786 115 15700.03 540.25 57035.96 88888.00 2003-04-25 15:02:20.786 115 15700.42 540.87 57035.96 88888.00 2003-04-25 15:02:21.786 115 15700.42 541.24 57036.08 88888.00 2003-04-25 15:02:22.786 115 15700.55 540.87 57035.71 88888.00 2003-04-25 15:02:23.786 115 15699.90 540.99 57035.84 88888.00 2003-04-25 15:02:24.786 115 15700.16 540.87 57035.35 88888.00 2003-04-25 15:02:25.786 115 15700.94 540.75 57035.11 88888.00 2003-04-25 15:02:26.786 115 15700.29 540.50 57036.20 88888.00 2003-04-25 15:02:27.786 115 15700.94 541.12 57035.11 88888.00 2003-04-25 15:02:28.786 115 15699.64 541.12 57035.11 88888.00 2003-04-25 15:02:29.786 115 15699.64 540.37 57036.08 88888.00 2003-04-25 15:02:30.786 115 15699.90 540.87 57035.47 88888.00 2003-04-25 15:02:31.786 115 15699.77 539.51 57035.71 88888.00 2003-04-25 15:02:32.786 115 15699.51 540.75 57034.61 88888.00 2003-04-25 15:02:33.786 115 15699.51 539.63 57035.11 88888.00 2003-04-25 15:02:34.786 115 15699.38 539.63 57034.98 88888.00 2003-04-25 15:02:35.786 115 15699.38 540.13 57034.37 88888.00 2003-04-25 15:02:36.786 115 15699.25 539.63 57034.61 88888.00 2003-04-25 15:02:37.786 115 15699.25 540.13 57035.23 88888.00 2003-04-25 15:02:38.786 115 15699.12 539.01 57034.49 88888.00 2003-04-25 15:02:39.786 115 15699.51 539.51 57035.23 88888.00 2003-04-25 15:02:40.786 115 15699.51 539.38 57034.86 88888.00 2003-04-25 15:02:41.786 115 15698.86 539.75 57034.86 88888.00 2003-04-25 15:02:42.786 115 15699.12 539.26 57034.37 88888.00 2003-04-25 15:02:43.786 115 15699.12 539.26 57034.61 88888.00 2003-04-25 15:02:44.786 115 15699.90 539.14 57035.35 88888.00 2003-04-25 15:02:45.786 115 15698.99 538.64 57034.74 88888.00 2003-04-25 15:02:46.786 115 15699.51 538.52 57034.74 88888.00 2003-04-25 15:02:47.786 115 15699.38 538.14 57034.49 88888.00 2003-04-25 15:02:48.786 115 15699.12 537.90 57034.49 88888.00 2003-04-25 15:02:49.786 115 15698.73 538.02 57034.74 88888.00 2003-04-25 15:02:50.786 115 15700.16 539.01 57034.86 88888.00 2003-04-25 15:02:51.786 115 15699.12 538.89 57034.49 88888.00 2003-04-25 15:02:52.786 115 15698.73 538.76 57034.00 88888.00 2003-04-25 15:02:53.786 115 15699.38 538.14 57034.74 88888.00 2003-04-25 15:02:54.786 115 15698.47 538.02 57034.49 88888.00 2003-04-25 15:02:55.786 115 15698.47 538.64 57033.88 88888.00 2003-04-25 15:02:56.786 115 15698.60 538.02 57034.37 88888.00 2003-04-25 15:02:57.786 115 15698.08 538.27 57034.86 88888.00 2003-04-25 15:02:58.786 115 15698.47 538.64 57033.88 88888.00 2003-04-25 15:02:59.786 115 15697.69 538.02 57034.37 88888.00 2003-04-25 15:03:00.786 115 15697.30 537.90 57034.25 88888.00 2003-04-25 15:03:01.786 115 15697.30 538.14 57034.61 88888.00 2003-04-25 15:03:02.786 115 15696.65 538.02 57034.49 88888.00 2003-04-25 15:03:03.786 115 15696.52 538.27 57034.25 88888.00 2003-04-25 15:03:04.786 115 15696.52 538.52 57034.12 88888.00 2003-04-25 15:03:05.786 115 15696.13 538.76 57034.25 88888.00 2003-04-25 15:03:06.786 115 15695.87 538.76 57034.25 88888.00 2003-04-25 15:03:07.786 115 15695.48 538.39 57033.88 88888.00 2003-04-25 15:03:08.786 115 15696.13 539.38 57034.12 88888.00 2003-04-25 15:03:09.786 115 15695.48 538.76 57033.88 88888.00 2003-04-25 15:03:10.786 115 15695.35 538.76 57034.12 88888.00 2003-04-25 15:03:11.786 115 15694.96 539.26 57033.52 88888.00 2003-04-25 15:03:12.786 115 15695.48 538.64 57033.02 88888.00 2003-04-25 15:03:13.786 115 15694.05 538.76 57033.52 88888.00 2003-04-25 15:03:14.786 115 15695.09 538.76 57033.64 88888.00 2003-04-25 15:03:15.786 115 15694.70 538.64 57034.12 88888.00 2003-04-25 15:03:16.786 115 15694.44 538.89 57032.90 88888.00 2003-04-25 15:03:17.786 115 15694.05 538.64 57033.02 88888.00 2003-04-25 15:03:18.786 115 15694.31 538.76 57033.52 88888.00 2003-04-25 15:03:19.786 115 15694.05 538.76 57033.02 88888.00 2003-04-25 15:03:20.786 115 15693.92 538.39 57032.90 88888.00 2003-04-25 15:03:21.786 115 15693.79 538.76 57033.15 88888.00 2003-04-25 15:03:22.786 115 15693.53 538.76 57033.15 88888.00 2003-04-25 15:03:23.786 115 15693.79 538.89 57032.78 88888.00 2003-04-25 15:03:24.786 115 15694.05 538.27 57033.15 88888.00 2003-04-25 15:03:25.786 115 15693.66 538.02 57032.54 88888.00 2003-04-25 15:03:26.786 115 15693.66 537.77 57032.78 88888.00 2003-04-25 15:03:27.786 115 15693.92 538.52 57032.29 88888.00 2003-04-25 15:03:28.786 115 15693.79 538.39 57033.27 88888.00 2003-04-25 15:03:29.786 115 15693.66 537.40 57032.54 88888.00 2003-04-25 15:03:30.786 115 15694.18 538.14 57032.05 88888.00 2003-04-25 15:03:31.786 115 15694.57 537.77 57032.54 88888.00 2003-04-25 15:03:32.786 115 15694.83 537.03 57033.02 88888.00 2003-04-25 15:03:33.786 115 15694.70 536.91 57032.54 88888.00 2003-04-25 15:03:34.786 115 15694.70 537.28 57032.41 88888.00 2003-04-25 15:03:35.786 115 15694.44 537.28 57032.90 88888.00 2003-04-25 15:03:36.786 115 15694.83 536.91 57032.05 88888.00 2003-04-25 15:03:37.786 115 15694.96 537.65 57032.54 88888.00 2003-04-25 15:03:38.786 115 15694.18 536.29 57032.05 88888.00 2003-04-25 15:03:39.786 115 15695.22 536.78 57032.29 88888.00 2003-04-25 15:03:40.786 115 15694.05 536.29 57032.29 88888.00 2003-04-25 15:03:41.786 115 15693.79 537.28 57032.05 88888.00 2003-04-25 15:03:42.786 115 15694.18 536.41 57032.17 88888.00 2003-04-25 15:03:43.786 115 15693.27 536.66 57032.66 88888.00 2003-04-25 15:03:44.786 115 15694.44 536.78 57032.17 88888.00 2003-04-25 15:03:45.786 115 15694.31 537.03 57031.80 88888.00 2003-04-25 15:03:46.786 115 15693.92 536.91 57032.05 88888.00 2003-04-25 15:03:47.786 115 15694.57 536.41 57032.17 88888.00 2003-04-25 15:03:48.786 115 15693.53 536.91 57032.54 88888.00 2003-04-25 15:03:49.786 115 15694.44 536.91 57032.66 88888.00 2003-04-25 15:03:50.786 115 15694.18 537.03 57032.41 88888.00 2003-04-25 15:03:51.786 115 15694.31 536.91 57031.56 88888.00 2003-04-25 15:03:52.786 115 15694.57 536.91 57031.44 88888.00 2003-04-25 15:03:53.786 115 15694.57 537.03 57031.44 88888.00 2003-04-25 15:03:54.786 115 15694.44 536.78 57031.80 88888.00 2003-04-25 15:03:55.786 115 15694.57 537.15 57031.44 88888.00 2003-04-25 15:03:56.786 115 15694.57 537.15 57032.05 88888.00 2003-04-25 15:03:57.786 115 15694.96 536.53 57032.41 88888.00 2003-04-25 15:03:58.786 115 15694.70 536.91 57032.41 88888.00 2003-04-25 15:03:59.786 115 15695.09 537.28 57032.17 88888.00 2003-04-25 15:04:00.786 115 15695.35 537.03 57031.93 88888.00 2003-04-25 15:04:01.786 115 15695.22 536.78 57031.44 88888.00 2003-04-25 15:04:02.786 115 15695.22 537.40 57032.54 88888.00 2003-04-25 15:04:03.786 115 15694.96 537.65 57032.17 88888.00 2003-04-25 15:04:04.786 115 15693.92 537.28 57032.17 88888.00 2003-04-25 15:04:05.786 115 15694.96 537.65 57032.05 88888.00 2003-04-25 15:04:06.786 115 15694.96 537.40 57032.17 88888.00 2003-04-25 15:04:07.786 115 15694.96 537.53 57032.66 88888.00 2003-04-25 15:04:08.786 115 15694.70 537.53 57032.29 88888.00 2003-04-25 15:04:09.786 115 15695.09 538.14 57032.54 88888.00 2003-04-25 15:04:10.786 115 15694.18 538.02 57031.93 88888.00 2003-04-25 15:04:11.786 115 15694.70 538.02 57032.54 88888.00 2003-04-25 15:04:12.786 115 15694.57 537.53 57031.56 88888.00 2003-04-25 15:04:13.786 115 15694.31 538.27 57032.17 88888.00 2003-04-25 15:04:14.786 115 15694.05 538.64 57033.02 88888.00 2003-04-25 15:04:15.786 115 15694.05 539.63 57032.29 88888.00 2003-04-25 15:04:16.786 115 15694.05 539.01 57032.29 88888.00 2003-04-25 15:04:17.786 115 15693.66 539.51 57031.80 88888.00 2003-04-25 15:04:18.786 115 15694.31 539.01 57032.41 88888.00 2003-04-25 15:04:19.786 115 15694.31 539.51 57032.05 88888.00 2003-04-25 15:04:20.786 115 15694.05 538.89 57031.93 88888.00 2003-04-25 15:04:21.786 115 15694.31 539.01 57032.17 88888.00 2003-04-25 15:04:22.786 115 15694.18 539.75 57032.29 88888.00 2003-04-25 15:04:23.786 115 15694.57 539.51 57032.29 88888.00 2003-04-25 15:04:24.786 115 15694.57 539.51 57032.05 88888.00 2003-04-25 15:04:25.786 115 15694.18 538.89 57031.80 88888.00 2003-04-25 15:04:26.786 115 15694.57 539.51 57033.15 88888.00 2003-04-25 15:04:27.786 115 15694.57 539.14 57032.78 88888.00 2003-04-25 15:04:28.786 115 15694.83 539.51 57032.41 88888.00 2003-04-25 15:04:29.786 115 15694.57 540.00 57033.15 88888.00 2003-04-25 15:04:30.786 115 15695.22 539.26 57032.41 88888.00 2003-04-25 15:04:31.786 115 15694.70 539.63 57032.90 88888.00 2003-04-25 15:04:32.786 115 15694.96 539.14 57032.90 88888.00 2003-04-25 15:04:33.786 115 15695.09 538.27 57033.39 88888.00 2003-04-25 15:04:34.786 115 15695.35 538.76 57033.15 88888.00 2003-04-25 15:04:35.786 115 15695.48 539.38 57032.90 88888.00 2003-04-25 15:04:36.786 115 15695.48 539.38 57032.78 88888.00 2003-04-25 15:04:37.786 115 15695.48 539.14 57033.15 88888.00 2003-04-25 15:04:38.786 115 15695.87 539.01 57032.90 88888.00 2003-04-25 15:04:39.786 115 15696.00 538.39 57032.90 88888.00 2003-04-25 15:04:40.786 115 15696.78 538.52 57033.02 88888.00 2003-04-25 15:04:41.786 115 15696.39 538.89 57032.90 88888.00 2003-04-25 15:04:42.786 115 15696.39 538.39 57032.66 88888.00 2003-04-25 15:04:43.786 115 15696.65 538.64 57033.15 88888.00 2003-04-25 15:04:44.786 115 15697.69 539.75 57032.90 88888.00 2003-04-25 15:04:45.786 115 15696.91 539.26 57032.90 88888.00 2003-04-25 15:04:46.786 115 15697.69 538.89 57032.66 88888.00 2003-04-25 15:04:47.786 115 15698.08 538.27 57032.90 88888.00 2003-04-25 15:04:48.786 115 15698.21 538.89 57033.15 88888.00 2003-04-25 15:04:49.786 115 15698.21 539.14 57033.15 88888.00 2003-04-25 15:04:50.786 115 15698.73 538.27 57033.39 88888.00 2003-04-25 15:04:51.786 115 15698.60 538.52 57033.88 88888.00 2003-04-25 15:04:52.786 115 15698.47 538.76 57033.88 88888.00 2003-04-25 15:04:53.786 115 15698.60 537.77 57033.64 88888.00 2003-04-25 15:04:54.786 115 15699.12 537.90 57033.39 88888.00 2003-04-25 15:04:55.786 115 15699.38 538.39 57033.88 88888.00 2003-04-25 15:04:56.786 115 15699.12 538.52 57033.15 88888.00 2003-04-25 15:04:57.786 115 15699.25 539.14 57033.64 88888.00 2003-04-25 15:04:58.786 115 15698.99 538.76 57034.12 88888.00 2003-04-25 15:04:59.786 115 15699.51 538.52 57033.76 88888.00 2003-04-25 15:05:00.786 115 15699.38 539.14 57033.39 88888.00 2003-04-25 15:05:01.786 115 15699.51 539.26 57034.00 88888.00 2003-04-25 15:05:02.786 115 15698.99 539.26 57033.76 88888.00 2003-04-25 15:05:03.786 115 15699.25 539.14 57033.88 88888.00 2003-04-25 15:05:04.786 115 15698.73 538.76 57033.88 88888.00 2003-04-25 15:05:05.786 115 15698.34 539.01 57034.25 88888.00 2003-04-25 15:05:06.786 115 15698.60 538.89 57034.00 88888.00 2003-04-25 15:05:07.786 115 15699.38 540.25 57034.37 88888.00 2003-04-25 15:05:08.786 115 15698.86 539.01 57034.49 88888.00 2003-04-25 15:05:09.786 115 15698.60 539.75 57034.00 88888.00 2003-04-25 15:05:10.786 115 15698.60 539.88 57034.37 88888.00 2003-04-25 15:05:11.786 115 15697.82 539.51 57034.49 88888.00 2003-04-25 15:05:12.786 115 15698.47 540.00 57034.49 88888.00 2003-04-25 15:05:13.786 115 15698.34 539.51 57034.37 88888.00 2003-04-25 15:05:14.786 115 15697.69 539.63 57034.61 88888.00 2003-04-25 15:05:15.786 115 15698.34 539.63 57034.37 88888.00 2003-04-25 15:05:16.786 115 15697.69 540.13 57034.37 88888.00 2003-04-25 15:05:17.786 115 15697.69 539.51 57034.00 88888.00 2003-04-25 15:05:18.786 115 15698.86 539.88 57034.00 88888.00 2003-04-25 15:05:19.786 115 15698.47 540.00 57034.49 88888.00 2003-04-25 15:05:20.786 115 15698.73 540.13 57033.76 88888.00 2003-04-25 15:05:21.786 115 15699.64 540.37 57034.12 88888.00 2003-04-25 15:05:22.786 115 15698.60 540.00 57034.74 88888.00 2003-04-25 15:05:23.786 115 15699.64 540.25 57035.11 88888.00 2003-04-25 15:05:24.786 115 15699.25 539.14 57035.11 88888.00 2003-04-25 15:05:25.786 115 15699.25 539.75 57034.25 88888.00 2003-04-25 15:05:26.786 115 15699.90 539.75 57034.49 88888.00 2003-04-25 15:05:27.786 115 15699.38 539.26 57034.61 88888.00 2003-04-25 15:05:28.786 115 15700.29 539.51 57034.86 88888.00 2003-04-25 15:05:29.786 115 15699.25 539.51 57035.35 88888.00 2003-04-25 15:05:30.786 115 15699.90 539.51 57034.86 88888.00 2003-04-25 15:05:31.786 115 15698.86 539.51 57034.86 88888.00 2003-04-25 15:05:32.786 115 15699.38 539.01 57035.23 88888.00 2003-04-25 15:05:33.786 115 15698.99 539.75 57034.98 88888.00 2003-04-25 15:05:34.786 115 15698.86 539.26 57034.12 88888.00 2003-04-25 15:05:35.786 115 15698.60 540.00 57034.86 88888.00 2003-04-25 15:05:36.786 115 15698.47 539.75 57034.98 88888.00 2003-04-25 15:05:37.786 115 15698.47 540.00 57035.23 88888.00 2003-04-25 15:05:38.786 115 15698.99 539.88 57035.11 88888.00 2003-04-25 15:05:39.786 115 15698.73 539.75 57035.35 88888.00 2003-04-25 15:05:40.786 115 15698.99 540.13 57035.23 88888.00 2003-04-25 15:05:41.786 115 15698.86 539.75 57035.84 88888.00 2003-04-25 15:05:42.786 115 15698.21 539.38 57035.11 88888.00 2003-04-25 15:05:43.786 115 15699.12 539.26 57034.61 88888.00 2003-04-25 15:05:44.786 115 15699.38 538.89 57034.61 88888.00 2003-04-25 15:05:45.786 115 15699.38 539.14 57034.98 88888.00 2003-04-25 15:05:46.786 115 15698.47 539.14 57034.74 88888.00 2003-04-25 15:05:47.786 115 15699.12 539.26 57035.23 88888.00 2003-04-25 15:05:48.786 115 15699.51 538.52 57034.98 88888.00 2003-04-25 15:05:49.786 115 15699.90 538.89 57035.11 88888.00 2003-04-25 15:05:50.786 115 15699.51 538.89 57035.47 88888.00 2003-04-25 15:05:51.786 115 15699.25 538.76 57035.23 88888.00 2003-04-25 15:05:52.786 115 15699.51 539.01 57034.98 88888.00 2003-04-25 15:05:53.786 115 15699.51 538.39 57035.23 88888.00 2003-04-25 15:05:54.786 115 15700.16 538.89 57035.59 88888.00 2003-04-25 15:05:55.786 115 15699.90 537.77 57035.11 88888.00 2003-04-25 15:05:56.786 115 15699.51 538.64 57035.23 88888.00 2003-04-25 15:05:57.786 115 15700.03 538.89 57035.47 88888.00 2003-04-25 15:05:58.786 115 15699.90 538.27 57034.98 88888.00 2003-04-25 15:05:59.786 115 15699.51 538.39 57034.86 88888.00 2003-04-25 15:06:00.786 115 15700.16 538.52 57035.71 88888.00 2003-04-25 15:06:01.786 115 15699.90 538.39 57034.49 88888.00 2003-04-25 15:06:02.786 115 15699.90 538.52 57035.35 88888.00 2003-04-25 15:06:03.786 115 15700.03 538.76 57035.96 88888.00 2003-04-25 15:06:04.786 115 15699.51 539.26 57035.96 88888.00 2003-04-25 15:06:05.786 115 15699.51 538.14 57035.59 88888.00 2003-04-25 15:06:06.786 115 15699.90 538.52 57035.71 88888.00 2003-04-25 15:06:07.786 115 15698.73 538.76 57035.35 88888.00 2003-04-25 15:06:08.786 115 15700.03 537.77 57035.59 88888.00 2003-04-25 15:06:09.786 115 15699.77 539.01 57035.59 88888.00 2003-04-25 15:06:10.786 115 15699.90 538.39 57035.11 88888.00 2003-04-25 15:06:11.786 115 15700.16 538.76 57034.98 88888.00 2003-04-25 15:06:12.786 115 15700.42 538.14 57035.71 88888.00 2003-04-25 15:06:13.786 115 15699.77 537.28 57035.35 88888.00 2003-04-25 15:06:14.786 115 15699.90 537.77 57036.20 88888.00 2003-04-25 15:06:15.786 115 15699.64 538.52 57035.71 88888.00 2003-04-25 15:06:16.786 115 15699.90 537.77 57035.84 88888.00 2003-04-25 15:06:17.786 115 15700.55 538.14 57036.20 88888.00 2003-04-25 15:06:18.786 115 15700.03 538.52 57035.11 88888.00 2003-04-25 15:06:19.786 115 15699.64 537.77 57035.11 88888.00 2003-04-25 15:06:20.786 115 15699.51 537.65 57036.20 88888.00 2003-04-25 15:06:21.786 115 15700.16 538.14 57035.71 88888.00 2003-04-25 15:06:22.786 115 15699.77 537.65 57035.35 88888.00 2003-04-25 15:06:23.786 115 15699.51 537.40 57035.96 88888.00 2003-04-25 15:06:24.786 115 15699.77 538.02 57035.84 88888.00 2003-04-25 15:06:25.786 115 15699.12 537.28 57035.96 88888.00 2003-04-25 15:06:26.786 115 15699.77 537.77 57035.47 88888.00 2003-04-25 15:06:27.786 115 15700.55 537.53 57035.35 88888.00 2003-04-25 15:06:28.786 115 15700.55 537.90 57035.71 88888.00 2003-04-25 15:06:29.786 115 15700.03 537.40 57035.59 88888.00 2003-04-25 15:06:30.786 115 15700.29 537.15 57035.47 88888.00 2003-04-25 15:06:31.786 115 15700.29 538.14 57035.35 88888.00 2003-04-25 15:06:32.786 115 15699.64 537.65 57036.08 88888.00 2003-04-25 15:06:33.786 115 15699.90 537.40 57035.59 88888.00 2003-04-25 15:06:34.786 115 15700.29 538.14 57035.71 88888.00 2003-04-25 15:06:35.786 115 15700.16 537.40 57035.59 88888.00 2003-04-25 15:06:36.786 115 15700.16 537.90 57036.33 88888.00 2003-04-25 15:06:37.786 115 15699.51 537.53 57035.35 88888.00 2003-04-25 15:06:38.786 115 15698.86 537.28 57035.84 88888.00 2003-04-25 15:06:39.786 115 15699.77 537.90 57035.47 88888.00 2003-04-25 15:06:40.786 115 15700.16 538.02 57035.96 88888.00 2003-04-25 15:06:41.786 115 15700.29 537.65 57035.96 88888.00 2003-04-25 15:06:42.786 115 15700.03 537.65 57036.20 88888.00 2003-04-25 15:06:43.786 115 15700.29 537.77 57036.20 88888.00 2003-04-25 15:06:44.786 115 15700.03 537.03 57035.47 88888.00 2003-04-25 15:06:45.786 115 15699.38 537.65 57035.23 88888.00 2003-04-25 15:06:46.786 115 15699.90 538.02 57036.08 88888.00 2003-04-25 15:06:47.786 115 15699.51 537.90 57036.57 88888.00 2003-04-25 15:06:48.786 115 15700.16 537.40 57036.69 88888.00 2003-04-25 15:06:49.786 115 15699.12 537.77 57036.20 88888.00 2003-04-25 15:06:50.786 115 15699.12 537.28 57035.96 88888.00 2003-04-25 15:06:51.786 115 15698.99 537.28 57035.84 88888.00 2003-04-25 15:06:52.786 115 15699.25 538.14 57035.71 88888.00 2003-04-25 15:06:53.786 115 15698.73 537.77 57035.47 88888.00 2003-04-25 15:06:54.786 115 15698.47 537.65 57034.98 88888.00 2003-04-25 15:06:55.786 115 15698.86 538.02 57035.84 88888.00 2003-04-25 15:06:56.786 115 15698.99 538.27 57036.45 88888.00 2003-04-25 15:06:57.786 115 15698.60 537.77 57035.96 88888.00 2003-04-25 15:06:58.786 115 15698.86 538.27 57035.71 88888.00 2003-04-25 15:06:59.786 115 15698.60 538.02 57035.96 88888.00 2003-04-25 15:07:00.786 115 15698.34 537.77 57036.08 88888.00 2003-04-25 15:07:01.786 115 15698.73 537.77 57035.96 88888.00 2003-04-25 15:07:02.786 115 15698.86 537.15 57035.47 88888.00 2003-04-25 15:07:03.786 115 15699.38 537.53 57035.47 88888.00 2003-04-25 15:07:04.786 115 15699.12 537.77 57035.84 88888.00 2003-04-25 15:07:05.786 115 15698.86 537.90 57035.71 88888.00 2003-04-25 15:07:06.786 115 15698.73 537.15 57035.71 88888.00 2003-04-25 15:07:07.786 115 15698.60 537.53 57035.71 88888.00 2003-04-25 15:07:08.786 115 15698.73 537.65 57035.96 88888.00 2003-04-25 15:07:09.786 115 15698.47 537.40 57035.71 88888.00 2003-04-25 15:07:10.786 115 15699.38 537.77 57036.82 88888.00 2003-04-25 15:07:11.786 115 15698.47 537.40 57035.84 88888.00 2003-04-25 15:07:12.786 115 15697.95 537.40 57035.47 88888.00 2003-04-25 15:07:13.786 115 15698.08 537.53 57036.08 88888.00 2003-04-25 15:07:14.786 115 15698.34 538.27 57035.84 88888.00 2003-04-25 15:07:15.786 115 15697.56 537.77 57035.84 88888.00 2003-04-25 15:07:16.786 115 15697.17 537.77 57036.20 88888.00 2003-04-25 15:07:17.786 115 15696.52 537.28 57036.33 88888.00 2003-04-25 15:07:18.786 115 15697.17 537.90 57036.45 88888.00 2003-04-25 15:07:19.786 115 15696.91 538.14 57036.08 88888.00 2003-04-25 15:07:20.786 115 15696.91 537.90 57035.84 88888.00 2003-04-25 15:07:21.786 115 15696.65 538.14 57035.84 88888.00 2003-04-25 15:07:22.786 115 15697.04 537.15 57035.47 88888.00 2003-04-25 15:07:23.786 115 15697.17 538.02 57035.84 88888.00 2003-04-25 15:07:24.786 115 15697.17 538.02 57036.20 88888.00 2003-04-25 15:07:25.786 115 15697.17 537.53 57035.35 88888.00 2003-04-25 15:07:26.786 115 15697.82 537.15 57035.96 88888.00 2003-04-25 15:07:27.786 115 15697.56 537.90 57035.84 88888.00 2003-04-25 15:07:28.786 115 15698.34 538.27 57036.94 88888.00 2003-04-25 15:07:29.786 115 15697.30 537.77 57036.33 88888.00 2003-04-25 15:07:30.786 115 15697.56 537.53 57036.08 88888.00 2003-04-25 15:07:31.786 115 15698.08 537.77 57034.98 88888.00 2003-04-25 15:07:32.786 115 15697.43 537.77 57035.59 88888.00 2003-04-25 15:07:33.786 115 15697.82 537.65 57035.35 88888.00 2003-04-25 15:07:34.786 115 15697.30 537.90 57035.59 88888.00 2003-04-25 15:07:35.786 115 15697.30 538.52 57036.08 88888.00 2003-04-25 15:07:36.786 115 15696.26 537.77 57035.59 88888.00 2003-04-25 15:07:37.786 115 15696.78 538.14 57035.35 88888.00 2003-04-25 15:07:38.786 115 15697.30 537.77 57035.96 88888.00 2003-04-25 15:07:39.786 115 15696.13 538.64 57035.84 88888.00 2003-04-25 15:07:40.786 115 15696.39 539.01 57035.96 88888.00 2003-04-25 15:07:41.786 115 15694.96 538.27 57035.35 88888.00 2003-04-25 15:07:42.786 115 15695.61 538.14 57035.47 88888.00 2003-04-25 15:07:43.786 115 15695.74 538.52 57036.45 88888.00 2003-04-25 15:07:44.786 115 15695.22 538.52 57035.84 88888.00 2003-04-25 15:07:45.786 115 15695.74 538.39 57036.08 88888.00 2003-04-25 15:07:46.786 115 15695.87 538.27 57035.84 88888.00 2003-04-25 15:07:47.786 115 15696.39 539.01 57035.59 88888.00 2003-04-25 15:07:48.786 115 15695.87 538.14 57035.35 88888.00 2003-04-25 15:07:49.786 115 15696.39 538.89 57035.71 88888.00 2003-04-25 15:07:50.786 115 15696.52 537.53 57035.23 88888.00 2003-04-25 15:07:51.786 115 15696.00 537.65 57035.59 88888.00 2003-04-25 15:07:52.786 115 15695.74 538.39 57035.59 88888.00 2003-04-25 15:07:53.786 115 15695.35 538.27 57035.71 88888.00 2003-04-25 15:07:54.786 115 15696.00 538.27 57035.35 88888.00 2003-04-25 15:07:55.786 115 15695.74 538.39 57034.86 88888.00 2003-04-25 15:07:56.786 115 15695.35 538.76 57035.23 88888.00 2003-04-25 15:07:57.786 115 15695.22 538.52 57035.23 88888.00 2003-04-25 15:07:58.786 115 15695.09 539.14 57035.23 88888.00 2003-04-25 15:07:59.786 115 15695.22 538.27 57035.71 88888.00 2003-04-25 15:08:00.786 115 15695.35 539.51 57034.98 88888.00 2003-04-25 15:08:01.786 115 15695.22 539.51 57035.35 88888.00 2003-04-25 15:08:02.786 115 15694.44 539.88 57035.35 88888.00 2003-04-25 15:08:03.786 115 15694.57 539.75 57035.47 88888.00 2003-04-25 15:08:04.786 115 15694.05 539.51 57035.47 88888.00 2003-04-25 15:08:05.786 115 15694.05 539.51 57035.59 88888.00 2003-04-25 15:08:06.786 115 15693.92 539.88 57035.23 88888.00 2003-04-25 15:08:07.786 115 15694.05 539.63 57034.74 88888.00 2003-04-25 15:08:08.786 115 15693.79 539.51 57035.59 88888.00 2003-04-25 15:08:09.786 115 15693.66 539.75 57034.98 88888.00 2003-04-25 15:08:10.786 115 15693.79 539.26 57034.98 88888.00 2003-04-25 15:08:11.786 115 15693.79 539.51 57034.61 88888.00 2003-04-25 15:08:12.786 115 15693.79 540.25 57034.98 88888.00 2003-04-25 15:08:13.786 115 15693.40 539.75 57035.11 88888.00 2003-04-25 15:08:14.786 115 15694.44 539.75 57034.25 88888.00 2003-04-25 15:08:15.786 115 15694.57 539.51 57034.98 88888.00 2003-04-25 15:08:16.786 115 15694.18 539.63 57035.23 88888.00 2003-04-25 15:08:17.786 115 15695.22 539.75 57034.37 88888.00 2003-04-25 15:08:18.786 115 15694.96 539.01 57034.86 88888.00 2003-04-25 15:08:19.786 115 15695.22 539.51 57035.23 88888.00 2003-04-25 15:08:20.786 115 15694.44 540.00 57035.23 88888.00 2003-04-25 15:08:21.786 115 15694.31 539.51 57035.59 88888.00 2003-04-25 15:08:22.786 115 15695.09 539.88 57035.11 88888.00 2003-04-25 15:08:23.786 115 15695.22 540.37 57034.37 88888.00 2003-04-25 15:08:24.786 115 15694.44 539.14 57035.23 88888.00 2003-04-25 15:08:25.786 115 15695.22 539.51 57035.71 88888.00 2003-04-25 15:08:26.786 115 15694.05 539.75 57034.86 88888.00 2003-04-25 15:08:27.786 115 15694.57 539.88 57034.12 88888.00 2003-04-25 15:08:28.786 115 15693.92 540.13 57034.98 88888.00 2003-04-25 15:08:29.786 115 15694.18 539.75 57034.61 88888.00 2003-04-25 15:08:30.786 115 15693.92 540.00 57034.49 88888.00 2003-04-25 15:08:31.786 115 15693.53 539.38 57034.98 88888.00 2003-04-25 15:08:32.786 115 15693.53 540.25 57034.00 88888.00 2003-04-25 15:08:33.786 115 15693.14 540.37 57034.86 88888.00 2003-04-25 15:08:34.786 115 15693.66 539.75 57034.12 88888.00 2003-04-25 15:08:35.786 115 15693.01 540.13 57034.74 88888.00 2003-04-25 15:08:36.786 115 15693.53 540.37 57034.74 88888.00 2003-04-25 15:08:37.786 115 15693.53 539.75 57035.11 88888.00 2003-04-25 15:08:38.786 115 15693.27 540.37 57035.11 88888.00 2003-04-25 15:08:39.786 115 15693.14 539.88 57034.49 88888.00 2003-04-25 15:08:40.786 115 15694.18 539.51 57034.25 88888.00 2003-04-25 15:08:41.786 115 15693.79 539.88 57034.00 88888.00 2003-04-25 15:08:42.786 115 15694.18 539.75 57034.61 88888.00 2003-04-25 15:08:43.786 115 15694.70 540.37 57034.49 88888.00 2003-04-25 15:08:44.786 115 15694.83 540.37 57034.25 88888.00 2003-04-25 15:08:45.786 115 15694.05 539.88 57034.61 88888.00 2003-04-25 15:08:46.786 115 15694.31 540.00 57034.25 88888.00 2003-04-25 15:08:47.786 115 15694.70 540.37 57034.74 88888.00 2003-04-25 15:08:48.786 115 15694.18 540.87 57034.61 88888.00 2003-04-25 15:08:49.786 115 15694.44 540.37 57034.61 88888.00 2003-04-25 15:08:50.786 115 15694.83 541.49 57034.61 88888.00 2003-04-25 15:08:51.786 115 15694.18 540.75 57035.23 88888.00 2003-04-25 15:08:52.786 115 15694.18 541.49 57034.61 88888.00 2003-04-25 15:08:53.786 115 15693.14 541.24 57034.49 88888.00 2003-04-25 15:08:54.786 115 15692.49 541.98 57034.12 88888.00 2003-04-25 15:08:55.786 115 15692.49 541.61 57034.00 88888.00 2003-04-25 15:08:56.786 115 15692.62 541.36 57034.61 88888.00 2003-04-25 15:08:57.786 115 15692.49 541.36 57034.37 88888.00 2003-04-25 15:08:58.786 115 15691.84 541.74 57033.52 88888.00 2003-04-25 15:08:59.786 115 15691.97 541.36 57034.25 88888.00 2003-04-25 15:09:00.786 115 15691.84 541.61 57034.49 88888.00 2003-04-25 15:09:01.786 115 15691.58 541.24 57034.25 88888.00 2003-04-25 15:09:02.786 115 15692.49 541.24 57034.12 88888.00 2003-04-25 15:09:03.786 115 15691.84 540.75 57034.00 88888.00 2003-04-25 15:09:04.786 115 15692.62 540.99 57034.98 88888.00 2003-04-25 15:09:05.786 115 15693.27 540.62 57034.49 88888.00 2003-04-25 15:09:06.786 115 15692.88 540.62 57033.88 88888.00 2003-04-25 15:09:07.786 115 15693.14 540.00 57034.12 88888.00 2003-04-25 15:09:08.786 115 15693.66 540.62 57034.12 88888.00 2003-04-25 15:09:09.786 115 15694.05 540.25 57033.52 88888.00 2003-04-25 15:09:10.786 115 15693.40 540.75 57034.12 88888.00 2003-04-25 15:09:11.786 115 15694.05 540.25 57034.12 88888.00 2003-04-25 15:09:12.786 115 15693.40 540.25 57034.37 88888.00 2003-04-25 15:09:13.786 115 15693.40 540.99 57034.49 88888.00 2003-04-25 15:09:14.786 115 15693.01 540.87 57033.88 88888.00 2003-04-25 15:09:15.786 115 15692.88 540.25 57034.37 88888.00 2003-04-25 15:09:16.786 115 15692.23 540.62 57033.88 88888.00 2003-04-25 15:09:17.786 115 15692.23 540.75 57034.12 88888.00 2003-04-25 15:09:18.786 115 15691.45 540.62 57034.49 88888.00 2003-04-25 15:09:19.786 115 15691.45 541.49 57034.12 88888.00 2003-04-25 15:09:20.786 115 15691.32 541.49 57034.25 88888.00 2003-04-25 15:09:21.786 115 15690.93 541.74 57034.12 88888.00 2003-04-25 15:09:22.786 115 15690.67 541.24 57034.12 88888.00 2003-04-25 15:09:23.786 115 15690.54 542.11 57034.12 88888.00 2003-04-25 15:09:24.786 115 15690.15 542.48 57034.86 88888.00 2003-04-25 15:09:25.786 115 15689.76 541.98 57033.76 88888.00 2003-04-25 15:09:26.786 115 15690.15 542.11 57033.76 88888.00 2003-04-25 15:09:27.786 115 15690.67 541.98 57033.88 88888.00 2003-04-25 15:09:28.786 115 15690.93 541.49 57033.52 88888.00 2003-04-25 15:09:29.786 115 15691.58 541.49 57033.64 88888.00 2003-04-25 15:09:30.786 115 15691.58 541.86 57034.49 88888.00 2003-04-25 15:09:31.786 115 15690.93 542.23 57033.88 88888.00 2003-04-25 15:09:32.786 115 15691.32 541.74 57033.76 88888.00 2003-04-25 15:09:33.786 115 15692.10 542.23 57034.12 88888.00 2003-04-25 15:09:34.786 115 15692.23 541.12 57033.88 88888.00 2003-04-25 15:09:35.786 115 15691.84 541.74 57034.49 88888.00 2003-04-25 15:09:36.786 115 15691.71 541.49 57034.25 88888.00 2003-04-25 15:09:37.786 115 15691.19 542.11 57034.61 88888.00 2003-04-25 15:09:38.786 115 15691.45 542.23 57034.00 88888.00 2003-04-25 15:09:39.786 115 15692.10 542.11 57034.49 88888.00 2003-04-25 15:09:40.786 115 15691.32 542.36 57034.12 88888.00 2003-04-25 15:09:41.786 115 15691.84 541.86 57034.37 88888.00 2003-04-25 15:09:42.786 115 15691.45 542.11 57034.98 88888.00 2003-04-25 15:09:43.786 115 15691.19 541.36 57034.00 88888.00 2003-04-25 15:09:44.786 115 15691.06 541.61 57034.25 88888.00 2003-04-25 15:09:45.786 115 15691.06 541.61 57034.12 88888.00 2003-04-25 15:09:46.786 115 15691.71 542.60 57034.37 88888.00 2003-04-25 15:09:47.786 115 15691.84 542.48 57034.25 88888.00 2003-04-25 15:09:48.786 115 15691.97 541.74 57034.25 88888.00 2003-04-25 15:09:49.786 115 15691.32 541.86 57034.86 88888.00 2003-04-25 15:09:50.786 115 15691.84 542.11 57034.25 88888.00 2003-04-25 15:09:51.786 115 15692.23 542.36 57034.12 88888.00 2003-04-25 15:09:52.786 115 15691.71 541.61 57034.61 88888.00 2003-04-25 15:09:53.786 115 15692.36 541.74 57034.61 88888.00 2003-04-25 15:09:54.786 115 15692.75 542.48 57034.74 88888.00 2003-04-25 15:09:55.786 115 15692.49 541.61 57034.00 88888.00 2003-04-25 15:09:56.786 115 15692.10 542.73 57034.12 88888.00 2003-04-25 15:09:57.786 115 15692.49 542.11 57034.37 88888.00 2003-04-25 15:09:58.786 115 15692.36 542.36 57034.12 88888.00 2003-04-25 15:09:59.786 115 15691.84 542.85 57034.74 88888.00 2003-04-25 15:10:00.786 115 15692.10 542.98 57034.25 88888.00 2003-04-25 15:10:01.786 115 15691.84 542.85 57034.25 88888.00 2003-04-25 15:10:02.786 115 15691.19 542.98 57034.98 88888.00 2003-04-25 15:10:03.786 115 15692.10 542.73 57034.74 88888.00 2003-04-25 15:10:04.786 115 15691.45 542.98 57034.37 88888.00 2003-04-25 15:10:05.786 115 15691.19 542.98 57034.49 88888.00 2003-04-25 15:10:06.786 115 15692.36 543.22 57034.12 88888.00 2003-04-25 15:10:07.786 115 15690.93 543.72 57033.88 88888.00 2003-04-25 15:10:08.786 115 15691.84 543.35 57033.76 88888.00 2003-04-25 15:10:09.786 115 15690.80 543.72 57034.86 88888.00 2003-04-25 15:10:10.786 115 15691.84 543.47 57034.86 88888.00 2003-04-25 15:10:11.786 115 15691.71 543.35 57034.25 88888.00 2003-04-25 15:10:12.786 115 15690.93 543.59 57034.25 88888.00 2003-04-25 15:10:13.786 115 15691.84 543.22 57034.37 88888.00 2003-04-25 15:10:14.786 115 15691.71 542.85 57034.49 88888.00 2003-04-25 15:10:15.786 115 15691.06 543.35 57034.25 88888.00 2003-04-25 15:10:16.786 115 15692.10 542.98 57034.37 88888.00 2003-04-25 15:10:17.786 115 15692.23 543.47 57034.98 88888.00 2003-04-25 15:10:18.786 115 15692.49 543.10 57034.86 88888.00 2003-04-25 15:10:19.786 115 15692.10 543.59 57034.86 88888.00 2003-04-25 15:10:20.786 115 15692.36 543.97 57034.74 88888.00 2003-04-25 15:10:21.786 115 15691.71 543.97 57034.49 88888.00 2003-04-25 15:10:22.786 115 15692.23 543.22 57034.61 88888.00 2003-04-25 15:10:23.786 115 15691.84 543.35 57034.74 88888.00 2003-04-25 15:10:24.786 115 15691.84 542.98 57034.98 88888.00 2003-04-25 15:10:25.786 115 15691.84 543.47 57034.49 88888.00 2003-04-25 15:10:26.786 115 15691.97 543.72 57035.11 88888.00 2003-04-25 15:10:27.786 115 15692.23 543.72 57034.61 88888.00 2003-04-25 15:10:28.786 115 15691.58 543.72 57034.49 88888.00 2003-04-25 15:10:29.786 115 15691.71 543.72 57034.61 88888.00 2003-04-25 15:10:30.786 115 15692.23 543.10 57034.74 88888.00 2003-04-25 15:10:31.786 115 15692.10 543.22 57034.74 88888.00 2003-04-25 15:10:32.786 115 15692.75 543.97 57034.74 88888.00 2003-04-25 15:10:33.786 115 15692.88 543.97 57034.49 88888.00 2003-04-25 15:10:34.786 115 15692.49 543.10 57034.86 88888.00 2003-04-25 15:10:35.786 115 15692.10 542.73 57035.11 88888.00 2003-04-25 15:10:36.786 115 15691.97 543.10 57034.98 88888.00 2003-04-25 15:10:37.786 115 15692.23 542.98 57034.98 88888.00 2003-04-25 15:10:38.786 115 15692.23 542.73 57035.23 88888.00 2003-04-25 15:10:39.786 115 15691.71 543.35 57035.11 88888.00 2003-04-25 15:10:40.786 115 15692.36 543.84 57034.74 88888.00 2003-04-25 15:10:41.786 115 15692.10 544.09 57034.86 88888.00 2003-04-25 15:10:42.786 115 15691.45 543.59 57034.74 88888.00 2003-04-25 15:10:43.786 115 15691.19 543.84 57034.86 88888.00 2003-04-25 15:10:44.786 115 15691.45 544.09 57035.23 88888.00 2003-04-25 15:10:45.786 115 15690.93 544.09 57034.98 88888.00 2003-04-25 15:10:46.786 115 15691.32 544.21 57034.86 88888.00 2003-04-25 15:10:47.786 115 15692.10 544.09 57034.86 88888.00 2003-04-25 15:10:48.786 115 15691.32 544.34 57035.35 88888.00 2003-04-25 15:10:49.786 115 15691.32 544.21 57034.86 88888.00 2003-04-25 15:10:50.786 115 15691.71 543.97 57034.86 88888.00 2003-04-25 15:10:51.786 115 15692.10 544.09 57035.11 88888.00 2003-04-25 15:10:52.786 115 15692.23 544.34 57035.11 88888.00 2003-04-25 15:10:53.786 115 15691.84 543.72 57035.35 88888.00 2003-04-25 15:10:54.786 115 15692.23 544.34 57034.61 88888.00 2003-04-25 15:10:55.786 115 15692.62 544.21 57035.47 88888.00 2003-04-25 15:10:56.786 115 15692.10 544.21 57034.74 88888.00 2003-04-25 15:10:57.786 115 15692.88 544.21 57035.11 88888.00 2003-04-25 15:10:58.786 115 15692.23 544.46 57034.61 88888.00 2003-04-25 15:10:59.786 115 15692.10 543.84 57034.98 88888.00 2003-04-25 15:11:00.786 115 15692.23 544.34 57035.59 88888.00 2003-04-25 15:11:01.786 115 15692.62 544.59 57035.11 88888.00 2003-04-25 15:11:02.786 115 15692.10 544.59 57035.47 88888.00 2003-04-25 15:11:03.786 115 15692.36 544.09 57034.98 88888.00 2003-04-25 15:11:04.786 115 15692.10 543.72 57035.35 88888.00 2003-04-25 15:11:05.786 115 15691.32 544.46 57035.23 88888.00 2003-04-25 15:11:06.786 115 15691.71 544.46 57034.98 88888.00 2003-04-25 15:11:07.786 115 15691.45 544.71 57035.11 88888.00 2003-04-25 15:11:08.786 115 15691.06 544.34 57034.74 88888.00 2003-04-25 15:11:09.786 115 15691.71 545.08 57035.35 88888.00 2003-04-25 15:11:10.786 115 15691.58 544.96 57035.35 88888.00 2003-04-25 15:11:11.786 115 15691.06 544.21 57035.47 88888.00 2003-04-25 15:11:12.786 115 15691.19 544.83 57035.23 88888.00 2003-04-25 15:11:13.786 115 15690.93 544.83 57035.59 88888.00 2003-04-25 15:11:14.786 115 15690.93 544.71 57034.74 88888.00 2003-04-25 15:11:15.786 115 15690.67 544.71 57034.98 88888.00 2003-04-25 15:11:16.786 115 15690.80 544.71 57034.61 88888.00 2003-04-25 15:11:17.786 115 15690.41 545.08 57035.11 88888.00 2003-04-25 15:11:18.786 115 15690.15 544.59 57035.23 88888.00 2003-04-25 15:11:19.786 115 15690.93 544.46 57035.11 88888.00 2003-04-25 15:11:20.786 115 15690.67 544.96 57034.86 88888.00 2003-04-25 15:11:21.786 115 15690.80 544.83 57035.11 88888.00 2003-04-25 15:11:22.786 115 15690.80 544.34 57034.61 88888.00 2003-04-25 15:11:23.786 115 15690.54 544.46 57034.74 88888.00 2003-04-25 15:11:24.786 115 15690.80 543.97 57034.61 88888.00 2003-04-25 15:11:25.786 115 15690.93 543.84 57035.23 88888.00 2003-04-25 15:11:26.786 115 15691.19 544.21 57034.74 88888.00 2003-04-25 15:11:27.786 115 15690.80 543.72 57034.00 88888.00 2003-04-25 15:11:28.786 115 15690.93 544.59 57035.35 88888.00 2003-04-25 15:11:29.786 115 15691.19 544.21 57034.86 88888.00 2003-04-25 15:11:30.786 115 15690.80 544.09 57034.61 88888.00 2003-04-25 15:11:31.786 115 15691.06 543.97 57034.49 88888.00 2003-04-25 15:11:32.786 115 15691.19 543.97 57034.86 88888.00 2003-04-25 15:11:33.786 115 15691.06 544.34 57035.59 88888.00 2003-04-25 15:11:34.786 115 15691.06 544.09 57034.98 88888.00 2003-04-25 15:11:35.786 115 15690.93 544.09 57034.86 88888.00 2003-04-25 15:11:36.786 115 15690.02 544.83 57034.98 88888.00 2003-04-25 15:11:37.786 115 15689.89 544.21 57034.37 88888.00 2003-04-25 15:11:38.786 115 15690.80 544.46 57035.11 88888.00 2003-04-25 15:11:39.786 115 15690.54 544.71 57034.98 88888.00 2003-04-25 15:11:40.786 115 15691.32 543.97 57034.74 88888.00 2003-04-25 15:11:41.786 115 15690.54 544.46 57034.49 88888.00 2003-04-25 15:11:42.786 115 15690.41 543.97 57034.86 88888.00 2003-04-25 15:11:43.786 115 15690.54 543.97 57034.61 88888.00 2003-04-25 15:11:44.786 115 15691.45 544.46 57034.98 88888.00 2003-04-25 15:11:45.786 115 15691.06 544.59 57034.61 88888.00 2003-04-25 15:11:46.786 115 15690.67 544.59 57034.74 88888.00 2003-04-25 15:11:47.786 115 15690.67 544.09 57035.35 88888.00 2003-04-25 15:11:48.786 115 15691.45 544.59 57035.47 88888.00 2003-04-25 15:11:49.786 115 15691.32 544.46 57035.71 88888.00 2003-04-25 15:11:50.786 115 15690.41 543.47 57035.23 88888.00 2003-04-25 15:11:51.786 115 15691.19 544.09 57034.98 88888.00 2003-04-25 15:11:52.786 115 15691.06 544.34 57035.84 88888.00 2003-04-25 15:11:53.786 115 15690.15 544.59 57034.74 88888.00 2003-04-25 15:11:54.786 115 15690.41 544.59 57034.98 88888.00 2003-04-25 15:11:55.786 115 15690.41 544.59 57034.98 88888.00 2003-04-25 15:11:56.786 115 15690.41 543.84 57035.35 88888.00 2003-04-25 15:11:57.786 115 15690.28 544.46 57035.59 88888.00 2003-04-25 15:11:58.786 115 15690.41 544.71 57035.47 88888.00 2003-04-25 15:11:59.786 115 15690.15 544.59 57034.74 88888.00 2003-04-25 15:12:00.786 115 15690.15 544.71 57035.47 88888.00 2003-04-25 15:12:01.786 115 15689.89 544.59 57035.35 88888.00 2003-04-25 15:12:02.786 115 15690.54 544.59 57035.11 88888.00 2003-04-25 15:12:03.786 115 15690.15 544.59 57035.47 88888.00 2003-04-25 15:12:04.786 115 15690.93 544.46 57035.59 88888.00 2003-04-25 15:12:05.786 115 15690.15 545.08 57035.59 88888.00 2003-04-25 15:12:06.786 115 15690.54 545.08 57035.59 88888.00 2003-04-25 15:12:07.786 115 15690.15 544.96 57035.47 88888.00 2003-04-25 15:12:08.786 115 15690.80 545.82 57035.23 88888.00 2003-04-25 15:12:09.786 115 15690.54 546.20 57035.35 88888.00 2003-04-25 15:12:10.786 115 15689.76 545.08 57035.11 88888.00 2003-04-25 15:12:11.786 115 15690.28 545.95 57035.59 88888.00 2003-04-25 15:12:12.786 115 15690.80 545.33 57034.98 88888.00 2003-04-25 15:12:13.786 115 15690.41 545.45 57035.11 88888.00 2003-04-25 15:12:14.786 115 15690.67 545.58 57035.23 88888.00 2003-04-25 15:12:15.786 115 15690.15 545.82 57035.35 88888.00 2003-04-25 15:12:16.786 115 15690.15 546.07 57035.59 88888.00 2003-04-25 15:12:17.786 115 15690.67 546.20 57035.59 88888.00 2003-04-25 15:12:18.786 115 15689.50 545.70 57036.08 88888.00 2003-04-25 15:12:19.786 115 15689.89 546.44 57035.47 88888.00 2003-04-25 15:12:20.786 115 15689.89 545.45 57035.23 88888.00 2003-04-25 15:12:21.786 115 15690.15 545.82 57035.35 88888.00 2003-04-25 15:12:22.786 115 15689.63 545.95 57035.23 88888.00 2003-04-25 15:12:23.786 115 15690.15 546.20 57035.59 88888.00 2003-04-25 15:12:24.786 115 15690.28 547.31 57035.96 88888.00 2003-04-25 15:12:25.786 115 15690.41 546.32 57034.98 88888.00 2003-04-25 15:12:26.786 115 15690.15 546.81 57035.84 88888.00 2003-04-25 15:12:27.786 115 15689.50 546.69 57035.59 88888.00 2003-04-25 15:12:28.786 115 15690.41 547.31 57035.84 88888.00 2003-04-25 15:12:29.786 115 15689.76 546.69 57035.84 88888.00 2003-04-25 15:12:30.786 115 15690.67 547.06 57035.71 88888.00 2003-04-25 15:12:31.786 115 15690.54 546.69 57035.84 88888.00 2003-04-25 15:12:32.786 115 15690.41 547.06 57036.20 88888.00 2003-04-25 15:12:33.786 115 15690.28 547.19 57036.20 88888.00 2003-04-25 15:12:34.786 115 15690.80 547.06 57036.20 88888.00 2003-04-25 15:12:35.786 115 15690.15 547.06 57035.23 88888.00 2003-04-25 15:12:36.786 115 15690.67 547.68 57036.20 88888.00 2003-04-25 15:12:37.786 115 15691.06 547.19 57035.84 88888.00 2003-04-25 15:12:38.786 115 15690.54 547.43 57036.08 88888.00 2003-04-25 15:12:39.786 115 15690.80 547.31 57036.57 88888.00 2003-04-25 15:12:40.786 115 15690.80 547.68 57036.57 88888.00 2003-04-25 15:12:41.786 115 15690.02 547.93 57036.94 88888.00 2003-04-25 15:12:42.786 115 15690.67 547.68 57035.84 88888.00 2003-04-25 15:12:43.786 115 15690.02 548.30 57035.84 88888.00 2003-04-25 15:12:44.786 115 15690.02 548.18 57036.08 88888.00 2003-04-25 15:12:45.786 115 15690.80 548.42 57035.71 88888.00 2003-04-25 15:12:46.786 115 15690.41 548.30 57036.57 88888.00 2003-04-25 15:12:47.786 115 15690.41 548.42 57036.33 88888.00 2003-04-25 15:12:48.786 115 15690.54 548.80 57036.69 88888.00 2003-04-25 15:12:49.786 115 15690.02 548.67 57036.57 88888.00 2003-04-25 15:12:50.786 115 15690.02 549.04 57036.08 88888.00 2003-04-25 15:12:51.786 115 15690.93 548.92 57036.08 88888.00 2003-04-25 15:12:52.786 115 15690.93 549.91 57036.45 88888.00 2003-04-25 15:12:53.786 115 15690.02 549.04 57036.33 88888.00 2003-04-25 15:12:54.786 115 15690.41 549.66 57036.94 88888.00 2003-04-25 15:12:55.786 115 15690.28 549.66 57036.33 88888.00 2003-04-25 15:12:56.786 115 15690.28 549.54 57036.45 88888.00 2003-04-25 15:12:57.786 115 15689.89 549.66 57036.45 88888.00 2003-04-25 15:12:58.786 115 15690.93 549.42 57036.57 88888.00 2003-04-25 15:12:59.786 115 15690.41 549.17 57036.08 88888.00 2003-04-25 15:13:00.786 115 15690.41 550.03 57036.82 88888.00 2003-04-25 15:13:01.786 115 15690.41 549.66 57036.20 88888.00 2003-04-25 15:13:02.786 115 15689.63 550.03 57037.18 88888.00 2003-04-25 15:13:03.786 115 15690.54 549.04 57036.57 88888.00 2003-04-25 15:13:04.786 115 15690.02 549.79 57036.69 88888.00 2003-04-25 15:13:05.786 115 15690.67 550.28 57036.82 88888.00 2003-04-25 15:13:06.786 115 15691.32 550.16 57037.18 88888.00 2003-04-25 15:13:07.786 115 15691.97 550.28 57036.08 88888.00 2003-04-25 15:13:08.786 115 15691.06 549.91 57036.08 88888.00 2003-04-25 15:13:09.786 115 15691.19 550.03 57036.69 88888.00 2003-04-25 15:13:10.786 115 15690.93 550.41 57036.57 88888.00 2003-04-25 15:13:11.786 115 15691.58 550.65 57037.06 88888.00 2003-04-25 15:13:12.786 115 15690.54 550.28 57036.57 88888.00 2003-04-25 15:13:13.786 115 15691.32 550.41 57037.18 88888.00 2003-04-25 15:13:14.786 115 15691.06 550.65 57036.57 88888.00 2003-04-25 15:13:15.786 115 15692.23 550.65 57036.94 88888.00 2003-04-25 15:13:16.786 115 15691.84 550.78 57036.45 88888.00 2003-04-25 15:13:17.786 115 15691.32 550.53 57037.06 88888.00 2003-04-25 15:13:18.786 115 15691.84 550.65 57037.06 88888.00 2003-04-25 15:13:19.786 115 15691.84 550.78 57036.45 88888.00 2003-04-25 15:13:20.786 115 15691.97 550.90 57037.18 88888.00 2003-04-25 15:13:21.786 115 15691.84 550.41 57037.06 88888.00 2003-04-25 15:13:22.786 115 15691.19 551.03 57036.33 88888.00 2003-04-25 15:13:23.786 115 15691.45 551.15 57036.82 88888.00 2003-04-25 15:13:24.786 115 15691.32 551.15 57037.43 88888.00 2003-04-25 15:13:25.786 115 15691.45 550.90 57037.18 88888.00 2003-04-25 15:13:26.786 115 15691.58 550.90 57036.69 88888.00 2003-04-25 15:13:27.786 115 15691.58 550.16 57036.57 88888.00 2003-04-25 15:13:28.786 115 15691.71 550.65 57036.20 88888.00 2003-04-25 15:13:29.786 115 15691.97 550.78 57037.06 88888.00 2003-04-25 15:13:30.786 115 15691.45 550.90 57037.06 88888.00 2003-04-25 15:13:31.786 115 15692.23 550.78 57036.82 88888.00 2003-04-25 15:13:32.786 115 15691.45 550.41 57036.20 88888.00 2003-04-25 15:13:33.786 115 15691.71 550.28 57036.57 88888.00 2003-04-25 15:13:34.786 115 15691.97 550.41 57036.94 88888.00 2003-04-25 15:13:35.786 115 15691.19 551.03 57036.82 88888.00 2003-04-25 15:13:36.786 115 15691.97 550.90 57036.69 88888.00 2003-04-25 15:13:37.786 115 15691.84 550.03 57036.33 88888.00 2003-04-25 15:13:38.786 115 15691.71 550.16 57037.06 88888.00 2003-04-25 15:13:39.786 115 15691.84 550.41 57037.06 88888.00 2003-04-25 15:13:40.786 115 15691.97 550.28 57036.69 88888.00 2003-04-25 15:13:41.786 115 15692.23 550.28 57037.06 88888.00 2003-04-25 15:13:42.786 115 15691.71 550.78 57037.30 88888.00 2003-04-25 15:13:43.786 115 15691.84 551.03 57037.18 88888.00 2003-04-25 15:13:44.786 115 15691.19 550.28 57036.69 88888.00 2003-04-25 15:13:45.786 115 15691.45 550.78 57037.06 88888.00 2003-04-25 15:13:46.786 115 15691.19 550.16 57036.69 88888.00 2003-04-25 15:13:47.786 115 15691.45 550.90 57037.55 88888.00 2003-04-25 15:13:48.786 115 15691.71 550.28 57037.55 88888.00 2003-04-25 15:13:49.786 115 15691.19 550.65 57036.82 88888.00 2003-04-25 15:13:50.786 115 15691.84 551.03 57036.69 88888.00 2003-04-25 15:13:51.786 115 15691.32 550.53 57037.18 88888.00 2003-04-25 15:13:52.786 115 15690.93 550.16 57036.94 88888.00 2003-04-25 15:13:53.786 115 15691.06 550.90 57037.30 88888.00 2003-04-25 15:13:54.786 115 15690.41 550.53 57036.94 88888.00 2003-04-25 15:13:55.786 115 15691.71 550.41 57037.06 88888.00 2003-04-25 15:13:56.786 115 15690.93 550.90 57036.69 88888.00 2003-04-25 15:13:57.786 115 15690.54 551.03 57037.06 88888.00 2003-04-25 15:13:58.786 115 15690.67 550.78 57036.94 88888.00 2003-04-25 15:13:59.786 115 15690.41 551.03 57036.45 88888.00 2003-04-25 15:14:00.786 115 15690.67 550.78 57037.30 88888.00 2003-04-25 15:14:01.786 115 15690.15 551.03 57036.69 88888.00 2003-04-25 15:14:02.786 115 15690.54 551.64 57036.94 88888.00 2003-04-25 15:14:03.786 115 15690.15 551.03 57036.57 88888.00 2003-04-25 15:14:04.786 115 15690.15 551.40 57036.82 88888.00 2003-04-25 15:14:05.786 115 15690.02 551.64 57036.82 88888.00 2003-04-25 15:14:06.786 115 15689.24 551.15 57036.94 88888.00 2003-04-25 15:14:07.786 115 15689.37 551.89 57036.08 88888.00 2003-04-25 15:14:08.786 115 15690.15 551.64 57036.82 88888.00 2003-04-25 15:14:09.786 115 15688.85 551.77 57036.94 88888.00 2003-04-25 15:14:10.786 115 15689.63 551.89 57036.82 88888.00 2003-04-25 15:14:11.786 115 15688.59 551.89 57036.69 88888.00 2003-04-25 15:14:12.786 115 15688.98 552.51 57036.45 88888.00 2003-04-25 15:14:13.786 115 15689.37 552.14 57036.20 88888.00 2003-04-25 15:14:14.786 115 15689.11 551.89 57036.57 88888.00 2003-04-25 15:14:15.786 115 15689.50 552.14 57036.33 88888.00 2003-04-25 15:14:16.786 115 15689.24 552.64 57036.69 88888.00 2003-04-25 15:14:17.786 115 15688.72 551.89 57036.69 88888.00 2003-04-25 15:14:18.786 115 15689.24 551.52 57035.84 88888.00 2003-04-25 15:14:19.786 115 15689.11 551.64 57035.71 88888.00 2003-04-25 15:14:20.786 115 15689.50 552.02 57035.84 88888.00 2003-04-25 15:14:21.786 115 15689.63 551.52 57035.96 88888.00 2003-04-25 15:14:22.786 115 15689.11 552.02 57035.96 88888.00 2003-04-25 15:14:23.786 115 15688.72 552.39 57035.71 88888.00 2003-04-25 15:14:24.786 115 15689.63 551.89 57035.71 88888.00 2003-04-25 15:14:25.786 115 15689.11 552.14 57036.57 88888.00 2003-04-25 15:14:26.786 115 15688.20 552.02 57036.20 88888.00 2003-04-25 15:14:27.786 115 15688.98 552.51 57036.57 88888.00 2003-04-25 15:14:28.786 115 15688.46 552.64 57035.96 88888.00 2003-04-25 15:14:29.786 115 15687.94 552.14 57036.82 88888.00 2003-04-25 15:14:30.786 115 15688.07 552.26 57036.57 88888.00 2003-04-25 15:14:31.786 115 15687.81 552.51 57036.82 88888.00 2003-04-25 15:14:32.786 115 15688.33 552.14 57036.08 88888.00 2003-04-25 15:14:33.786 115 15687.03 552.64 57036.82 88888.00 2003-04-25 15:14:34.786 115 15688.20 552.76 57036.45 88888.00 2003-04-25 15:14:35.786 115 15687.16 552.51 57035.96 88888.00 2003-04-25 15:14:36.786 115 15687.29 553.01 57036.20 88888.00 2003-04-25 15:14:37.786 115 15686.51 552.76 57035.71 88888.00 2003-04-25 15:14:38.786 115 15686.64 553.01 57036.08 88888.00 2003-04-25 15:14:39.786 115 15686.38 552.64 57035.71 88888.00 2003-04-25 15:14:40.786 115 15686.90 553.13 57035.84 88888.00 2003-04-25 15:14:41.786 115 15685.86 552.76 57035.84 88888.00 2003-04-25 15:14:42.786 115 15686.25 553.01 57036.57 88888.00 2003-04-25 15:14:43.786 115 15686.12 553.01 57036.20 88888.00 2003-04-25 15:14:44.786 115 15686.51 552.88 57035.96 88888.00 2003-04-25 15:14:45.786 115 15686.90 552.76 57036.08 88888.00 2003-04-25 15:14:46.786 115 15686.90 552.39 57036.33 88888.00 2003-04-25 15:14:47.786 115 15686.51 552.51 57035.96 88888.00 2003-04-25 15:14:48.786 115 15686.25 551.77 57035.84 88888.00 2003-04-25 15:14:49.786 115 15686.77 552.14 57035.47 88888.00 2003-04-25 15:14:50.786 115 15687.42 552.26 57035.84 88888.00 2003-04-25 15:14:51.786 115 15686.51 552.39 57035.71 88888.00 2003-04-25 15:14:52.786 115 15686.90 552.76 57035.59 88888.00 2003-04-25 15:14:53.786 115 15686.38 552.39 57036.08 88888.00 2003-04-25 15:14:54.786 115 15685.99 551.89 57035.96 88888.00 2003-04-25 15:14:55.786 115 15685.99 552.02 57035.71 88888.00 2003-04-25 15:14:56.786 115 15686.38 552.76 57035.47 88888.00 2003-04-25 15:14:57.786 115 15685.99 552.39 57035.96 88888.00 2003-04-25 15:14:58.786 115 15685.99 552.14 57035.59 88888.00 2003-04-25 15:14:59.786 115 15685.47 552.14 57035.35 88888.00 2003-04-25 15:15:00.786 115 15685.60 552.51 57035.59 88888.00 2003-04-25 15:15:01.786 115 15685.73 552.39 57035.71 88888.00 2003-04-25 15:15:02.786 115 15685.86 552.14 57035.59 88888.00 2003-04-25 15:15:03.786 115 15685.99 553.01 57035.59 88888.00 2003-04-25 15:15:04.786 115 15685.99 552.39 57035.35 88888.00 2003-04-25 15:15:05.786 115 15685.99 552.88 57035.59 88888.00 2003-04-25 15:15:06.786 115 15685.47 552.26 57035.96 88888.00 2003-04-25 15:15:07.786 115 15686.25 552.64 57035.71 88888.00 2003-04-25 15:15:08.786 115 15686.25 552.26 57035.96 88888.00 2003-04-25 15:15:09.786 115 15686.64 552.02 57034.98 88888.00 2003-04-25 15:15:10.786 115 15685.86 552.64 57035.35 88888.00 2003-04-25 15:15:11.786 115 15685.99 552.76 57034.98 88888.00 2003-04-25 15:15:12.786 115 15686.25 552.51 57035.71 88888.00 2003-04-25 15:15:13.786 115 15686.12 552.88 57036.57 88888.00 2003-04-25 15:15:14.786 115 15687.03 552.88 57035.59 88888.00 2003-04-25 15:15:15.786 115 15686.64 552.51 57036.08 88888.00 2003-04-25 15:15:16.786 115 15686.64 552.51 57036.33 88888.00 2003-04-25 15:15:17.786 115 15686.64 553.25 57034.98 88888.00 2003-04-25 15:15:18.786 115 15686.38 553.25 57035.96 88888.00 2003-04-25 15:15:19.786 115 15686.77 552.51 57035.96 88888.00 2003-04-25 15:15:20.786 115 15686.90 553.13 57035.47 88888.00 2003-04-25 15:15:21.786 115 15686.64 552.88 57035.71 88888.00 2003-04-25 15:15:22.786 115 15686.77 552.76 57035.59 88888.00 2003-04-25 15:15:23.786 115 15686.90 552.88 57035.47 88888.00 2003-04-25 15:15:24.786 115 15687.29 553.75 57035.96 88888.00 2003-04-25 15:15:25.786 115 15687.16 553.63 57035.47 88888.00 2003-04-25 15:15:26.786 115 15687.16 553.25 57035.71 88888.00 2003-04-25 15:15:27.786 115 15686.90 552.88 57035.71 88888.00 2003-04-25 15:15:28.786 115 15686.38 553.63 57035.96 88888.00 2003-04-25 15:15:29.786 115 15687.16 553.01 57035.35 88888.00 2003-04-25 15:15:30.786 115 15687.81 553.75 57036.20 88888.00 2003-04-25 15:15:31.786 115 15688.33 553.75 57035.35 88888.00 2003-04-25 15:15:32.786 115 15688.46 554.37 57035.71 88888.00 2003-04-25 15:15:33.786 115 15688.33 553.25 57035.35 88888.00 2003-04-25 15:15:34.786 115 15688.46 553.50 57035.59 88888.00 2003-04-25 15:15:35.786 115 15688.46 553.38 57036.45 88888.00 2003-04-25 15:15:36.786 115 15688.72 553.25 57035.96 88888.00 2003-04-25 15:15:37.786 115 15688.33 553.75 57035.96 88888.00 2003-04-25 15:15:38.786 115 15688.72 553.63 57036.33 88888.00 2003-04-25 15:15:39.786 115 15689.24 553.13 57036.33 88888.00 2003-04-25 15:15:40.786 115 15688.72 553.38 57036.45 88888.00 2003-04-25 15:15:41.786 115 15689.11 553.38 57035.96 88888.00 2003-04-25 15:15:42.786 115 15689.11 553.25 57036.45 88888.00 2003-04-25 15:15:43.786 115 15689.50 553.38 57036.20 88888.00 2003-04-25 15:15:44.786 115 15689.63 553.25 57036.20 88888.00 2003-04-25 15:15:45.786 115 15689.50 553.38 57035.71 88888.00 2003-04-25 15:15:46.786 115 15688.59 553.13 57036.20 88888.00 2003-04-25 15:15:47.786 115 15689.50 553.13 57035.71 88888.00 2003-04-25 15:15:48.786 115 15689.50 553.38 57036.69 88888.00 2003-04-25 15:15:49.786 115 15689.89 553.13 57036.82 88888.00 2003-04-25 15:15:50.786 115 15689.37 553.01 57036.33 88888.00 2003-04-25 15:15:51.786 115 15689.63 553.01 57037.18 88888.00 2003-04-25 15:15:52.786 115 15689.63 553.25 57037.55 88888.00 2003-04-25 15:15:53.786 115 15689.11 552.64 57036.69 88888.00 2003-04-25 15:15:54.786 115 15689.37 552.51 57037.43 88888.00 2003-04-25 15:15:55.786 115 15688.59 553.01 57036.94 88888.00 2003-04-25 15:15:56.786 115 15689.24 552.51 57037.06 88888.00 2003-04-25 15:15:57.786 115 15688.59 552.88 57036.57 88888.00 2003-04-25 15:15:58.786 115 15688.98 552.39 57037.30 88888.00 2003-04-25 15:15:59.786 115 15688.98 553.13 57037.18 88888.00 2003-04-25 15:16:00.786 115 15688.85 552.76 57037.18 88888.00 2003-04-25 15:16:01.786 115 15687.94 552.51 57036.69 88888.00 2003-04-25 15:16:02.786 115 15687.68 552.26 57036.57 88888.00 2003-04-25 15:16:03.786 115 15688.46 552.51 57036.94 88888.00 2003-04-25 15:16:04.786 115 15688.07 552.64 57037.67 88888.00 2003-04-25 15:16:05.786 115 15687.42 552.51 57035.96 88888.00 2003-04-25 15:16:06.786 115 15687.03 552.02 57037.18 88888.00 2003-04-25 15:16:07.786 115 15687.16 552.51 57037.06 88888.00 2003-04-25 15:16:08.786 115 15687.68 552.39 57037.30 88888.00 2003-04-25 15:16:09.786 115 15687.16 553.13 57036.33 88888.00 2003-04-25 15:16:10.786 115 15687.29 553.13 57036.94 88888.00 2003-04-25 15:16:11.786 115 15687.03 552.88 57036.94 88888.00 2003-04-25 15:16:12.786 115 15687.16 552.39 57037.06 88888.00 2003-04-25 15:16:13.786 115 15686.25 552.76 57037.06 88888.00 2003-04-25 15:16:14.786 115 15686.38 552.88 57037.30 88888.00 2003-04-25 15:16:15.786 115 15686.64 552.51 57036.45 88888.00 2003-04-25 15:16:16.786 115 15686.25 553.01 57037.18 88888.00 2003-04-25 15:16:17.786 115 15685.99 552.14 57037.18 88888.00 2003-04-25 15:16:18.786 115 15686.90 552.64 57036.45 88888.00 2003-04-25 15:16:19.786 115 15686.12 552.88 57036.45 88888.00 2003-04-25 15:16:20.786 115 15687.42 552.76 57036.82 88888.00 2003-04-25 15:16:21.786 115 15686.64 552.14 57035.84 88888.00 2003-04-25 15:16:22.786 115 15686.77 552.88 57036.82 88888.00 2003-04-25 15:16:23.786 115 15686.51 552.88 57036.94 88888.00 2003-04-25 15:16:24.786 115 15686.77 552.51 57036.69 88888.00 2003-04-25 15:16:25.786 115 15686.77 552.51 57036.08 88888.00 2003-04-25 15:16:26.786 115 15687.68 553.13 57036.69 88888.00 2003-04-25 15:16:27.786 115 15687.03 552.51 57036.08 88888.00 2003-04-25 15:16:28.786 115 15686.64 552.64 57036.45 88888.00 2003-04-25 15:16:29.786 115 15686.77 552.88 57036.08 88888.00 2003-04-25 15:16:30.786 115 15687.42 552.26 57036.69 88888.00 2003-04-25 15:16:31.786 115 15687.55 552.26 57036.45 88888.00 2003-04-25 15:16:32.786 115 15687.68 552.26 57036.94 88888.00 2003-04-25 15:16:33.786 115 15686.64 551.89 57037.06 88888.00 2003-04-25 15:16:34.786 115 15687.55 552.39 57036.33 88888.00 2003-04-25 15:16:35.786 115 15687.16 553.01 57037.06 88888.00 2003-04-25 15:16:36.786 115 15687.16 552.39 57036.45 88888.00 2003-04-25 15:16:37.786 115 15687.68 552.26 57036.69 88888.00 2003-04-25 15:16:38.786 115 15687.55 552.14 57036.82 88888.00 2003-04-25 15:16:39.786 115 15687.16 551.77 57036.45 88888.00 2003-04-25 15:16:40.786 115 15687.42 552.02 57036.57 88888.00 2003-04-25 15:16:41.786 115 15687.68 551.89 57036.57 88888.00 2003-04-25 15:16:42.786 115 15688.07 551.27 57036.82 88888.00 2003-04-25 15:16:43.786 115 15687.29 551.15 57036.94 88888.00 2003-04-25 15:16:44.786 115 15688.20 551.52 57036.20 88888.00 2003-04-25 15:16:45.786 115 15688.07 552.26 57036.69 88888.00 2003-04-25 15:16:46.786 115 15688.07 551.27 57036.20 88888.00 2003-04-25 15:16:47.786 115 15688.46 551.27 57036.57 88888.00 2003-04-25 15:16:48.786 115 15687.94 550.78 57036.69 88888.00 2003-04-25 15:16:49.786 115 15688.33 550.53 57037.18 88888.00 2003-04-25 15:16:50.786 115 15688.07 551.52 57036.69 88888.00 2003-04-25 15:16:51.786 115 15689.11 550.65 57036.94 88888.00 2003-04-25 15:16:52.786 115 15688.46 551.52 57037.06 88888.00 2003-04-25 15:16:53.786 115 15688.59 550.78 57036.69 88888.00 2003-04-25 15:16:54.786 115 15688.59 550.03 57037.06 88888.00 2003-04-25 15:16:55.786 115 15688.59 550.90 57036.82 88888.00 2003-04-25 15:16:56.786 115 15688.59 550.53 57036.33 88888.00 2003-04-25 15:16:57.786 115 15688.20 550.16 57036.69 88888.00 2003-04-25 15:16:58.786 115 15687.81 550.41 57036.69 88888.00 2003-04-25 15:16:59.786 115 15687.68 550.28 57037.18 88888.00 2003-04-25 15:17:00.786 115 15687.29 549.54 57037.18 88888.00 2003-04-25 15:17:01.786 115 15688.59 550.90 57037.43 88888.00 2003-04-25 15:17:02.786 115 15688.07 550.41 57036.33 88888.00 2003-04-25 15:17:03.786 115 15687.03 550.65 57037.18 88888.00 2003-04-25 15:17:04.786 115 15686.90 550.53 57036.94 88888.00 2003-04-25 15:17:05.786 115 15686.25 550.28 57036.33 88888.00 2003-04-25 15:17:06.786 115 15686.64 550.28 57037.30 88888.00 2003-04-25 15:17:07.786 115 15685.99 550.16 57036.69 88888.00 2003-04-25 15:17:08.786 115 15685.21 550.28 57037.18 88888.00 2003-04-25 15:17:09.786 115 15685.47 550.78 57037.06 88888.00 2003-04-25 15:17:10.786 115 15685.73 550.90 57036.45 88888.00 2003-04-25 15:17:11.786 115 15685.60 551.03 57036.33 88888.00 2003-04-25 15:17:12.786 115 15686.25 550.90 57036.57 88888.00 2003-04-25 15:17:13.786 115 15685.73 550.90 57036.33 88888.00 2003-04-25 15:17:14.786 115 15685.08 550.65 57037.06 88888.00 2003-04-25 15:17:15.786 115 15685.47 551.03 57036.45 88888.00 2003-04-25 15:17:16.786 115 15686.25 550.41 57036.57 88888.00 2003-04-25 15:17:17.786 115 15686.38 550.65 57036.82 88888.00 2003-04-25 15:17:18.786 115 15685.99 550.16 57036.94 88888.00 2003-04-25 15:17:19.786 115 15686.12 550.28 57036.08 88888.00 2003-04-25 15:17:20.786 115 15685.99 550.65 57036.69 88888.00 2003-04-25 15:17:21.786 115 15686.51 550.03 57036.45 88888.00 2003-04-25 15:17:22.786 115 15686.90 550.90 57037.06 88888.00 2003-04-25 15:17:23.786 115 15687.16 550.65 57036.69 88888.00 2003-04-25 15:17:24.786 115 15687.16 550.28 57036.57 88888.00 2003-04-25 15:17:25.786 115 15687.03 550.28 57036.82 88888.00 2003-04-25 15:17:26.786 115 15686.64 550.03 57036.82 88888.00 2003-04-25 15:17:27.786 115 15687.29 550.03 57036.82 88888.00 2003-04-25 15:17:28.786 115 15687.29 549.91 57036.33 88888.00 2003-04-25 15:17:29.786 115 15686.90 550.03 57036.45 88888.00 2003-04-25 15:17:30.786 115 15686.77 549.91 57036.20 88888.00 2003-04-25 15:17:31.786 115 15687.68 549.66 57036.94 88888.00 2003-04-25 15:17:32.786 115 15687.03 550.16 57036.20 88888.00 2003-04-25 15:17:33.786 115 15687.03 550.16 57036.57 88888.00 2003-04-25 15:17:34.786 115 15686.64 550.16 57036.57 88888.00 2003-04-25 15:17:35.786 115 15687.29 550.28 57036.69 88888.00 2003-04-25 15:17:36.786 115 15686.90 550.16 57036.20 88888.00 2003-04-25 15:17:37.786 115 15687.81 550.65 57037.18 88888.00 2003-04-25 15:17:38.786 115 15686.90 550.16 57036.08 88888.00 2003-04-25 15:17:39.786 115 15687.68 550.16 57036.33 88888.00 2003-04-25 15:17:40.786 115 15687.94 550.28 57036.69 88888.00 2003-04-25 15:17:41.786 115 15687.81 550.53 57037.06 88888.00 2003-04-25 15:17:42.786 115 15687.94 550.03 57037.18 88888.00 2003-04-25 15:17:43.786 115 15687.16 550.41 57036.69 88888.00 2003-04-25 15:17:44.786 115 15688.07 550.28 57036.94 88888.00 2003-04-25 15:17:45.786 115 15688.33 550.41 57036.57 88888.00 2003-04-25 15:17:46.786 115 15688.07 549.79 57036.57 88888.00 2003-04-25 15:17:47.786 115 15688.20 550.65 57036.82 88888.00 2003-04-25 15:17:48.786 115 15688.72 550.03 57037.18 88888.00 2003-04-25 15:17:49.786 115 15688.72 549.66 57036.45 88888.00 2003-04-25 15:17:50.786 115 15688.72 550.28 57036.82 88888.00 2003-04-25 15:17:51.786 115 15688.85 550.41 57036.69 88888.00 2003-04-25 15:17:52.786 115 15689.37 549.42 57037.06 88888.00 2003-04-25 15:17:53.786 115 15689.11 549.42 57036.57 88888.00 2003-04-25 15:17:54.786 115 15688.85 549.17 57036.57 88888.00 2003-04-25 15:17:55.786 115 15689.63 548.67 57035.96 88888.00 2003-04-25 15:17:56.786 115 15689.76 549.17 57035.84 88888.00 2003-04-25 15:17:57.786 115 15689.50 549.04 57037.06 88888.00 2003-04-25 15:17:58.786 115 15689.50 548.30 57036.45 88888.00 2003-04-25 15:17:59.786 115 15690.41 549.54 57037.06 88888.00 2003-04-25 15:18:00.786 115 15689.37 548.30 57036.82 88888.00 2003-04-25 15:18:01.786 115 15690.15 547.56 57036.57 88888.00 2003-04-25 15:18:02.786 115 15690.80 548.30 57037.18 88888.00 2003-04-25 15:18:03.786 115 15690.15 548.80 57036.33 88888.00 2003-04-25 15:18:04.786 115 15690.54 548.30 57036.82 88888.00 2003-04-25 15:18:05.786 115 15691.32 548.18 57036.69 88888.00 2003-04-25 15:18:06.786 115 15691.19 547.81 57036.57 88888.00 2003-04-25 15:18:07.786 115 15690.80 547.43 57036.20 88888.00 2003-04-25 15:18:08.786 115 15690.93 547.93 57036.82 88888.00 2003-04-25 15:18:09.786 115 15691.45 547.43 57036.69 88888.00 2003-04-25 15:18:10.786 115 15691.45 546.69 57036.33 88888.00 2003-04-25 15:18:11.786 115 15691.58 547.81 57037.30 88888.00 2003-04-25 15:18:12.786 115 15691.19 546.94 57037.06 88888.00 2003-04-25 15:18:13.786 115 15692.23 547.31 57036.82 88888.00 2003-04-25 15:18:14.786 115 15692.10 547.19 57037.30 88888.00 2003-04-25 15:18:15.786 115 15692.10 546.81 57037.30 88888.00 2003-04-25 15:18:16.786 115 15691.84 546.57 57037.43 88888.00 2003-04-25 15:18:17.786 115 15691.84 546.81 57037.30 88888.00 2003-04-25 15:18:18.786 115 15692.10 546.81 57037.18 88888.00 2003-04-25 15:18:19.786 115 15691.97 546.69 57037.55 88888.00 2003-04-25 15:18:20.786 115 15691.19 547.19 57037.18 88888.00 2003-04-25 15:18:21.786 115 15691.84 546.94 57037.18 88888.00 2003-04-25 15:18:22.786 115 15691.45 546.32 57037.79 88888.00 2003-04-25 15:18:23.786 115 15690.28 546.20 57037.06 88888.00 2003-04-25 15:18:24.786 115 15690.80 546.32 57037.91 88888.00 2003-04-25 15:18:25.786 115 15690.54 546.81 57038.28 88888.00 2003-04-25 15:18:26.786 115 15689.89 546.69 57038.04 88888.00 2003-04-25 15:18:27.786 115 15690.02 546.20 57037.43 88888.00 2003-04-25 15:18:28.786 115 15689.63 546.07 57037.79 88888.00 2003-04-25 15:18:29.786 115 15690.15 545.95 57038.16 88888.00 2003-04-25 15:18:30.786 115 15689.63 546.57 57037.79 88888.00 2003-04-25 15:18:31.786 115 15688.59 546.32 57038.28 88888.00 2003-04-25 15:18:32.786 115 15689.63 546.44 57038.41 88888.00 2003-04-25 15:18:33.786 115 15688.07 545.82 57038.28 88888.00 2003-04-25 15:18:34.786 115 15687.81 545.70 57038.16 88888.00 2003-04-25 15:18:35.786 115 15688.33 546.20 57037.91 88888.00 2003-04-25 15:18:36.786 115 15687.42 545.20 57038.16 88888.00 2003-04-25 15:18:37.786 115 15687.94 546.07 57038.53 88888.00 2003-04-25 15:18:38.786 115 15687.16 545.95 57038.53 88888.00 2003-04-25 15:18:39.786 115 15687.68 545.95 57038.28 88888.00 2003-04-25 15:18:40.786 115 15687.16 545.33 57037.91 88888.00 2003-04-25 15:18:41.786 115 15686.90 545.20 57037.91 88888.00 2003-04-25 15:18:42.786 115 15686.38 546.20 57037.79 88888.00 2003-04-25 15:18:43.786 115 15686.77 546.44 57038.53 88888.00 2003-04-25 15:18:44.786 115 15685.86 546.44 57037.55 88888.00 2003-04-25 15:18:45.786 115 15686.25 545.45 57038.65 88888.00 2003-04-25 15:18:46.786 115 15685.60 546.57 57038.28 88888.00 2003-04-25 15:18:47.786 115 15685.21 546.94 57038.16 88888.00 2003-04-25 15:18:48.786 115 15684.82 546.20 57037.43 88888.00 2003-04-25 15:18:49.786 115 15685.08 546.32 57037.55 88888.00 2003-04-25 15:18:50.786 115 15685.08 545.70 57038.28 88888.00 2003-04-25 15:18:51.786 115 15684.30 546.44 57038.16 88888.00 2003-04-25 15:18:52.786 115 15684.17 546.20 57038.16 88888.00 2003-04-25 15:18:53.786 115 15684.69 546.81 57037.91 88888.00 2003-04-25 15:18:54.786 115 15684.43 545.45 57037.91 88888.00 2003-04-25 15:18:55.786 115 15684.43 546.44 57037.79 88888.00 2003-04-25 15:18:56.786 115 15684.30 546.69 57038.04 88888.00 2003-04-25 15:18:57.786 115 15684.04 546.20 57037.67 88888.00 2003-04-25 15:18:58.786 115 15684.04 546.32 57038.16 88888.00 2003-04-25 15:18:59.786 115 15683.79 545.70 57037.43 88888.00 2003-04-25 15:19:00.786 115 15684.30 545.58 57037.79 88888.00 2003-04-25 15:19:01.786 115 15683.66 547.06 57037.55 88888.00 2003-04-25 15:19:02.786 115 15684.17 546.57 57037.43 88888.00 2003-04-25 15:19:03.786 115 15682.62 546.69 57037.43 88888.00 2003-04-25 15:19:04.786 115 15683.53 547.19 57037.18 88888.00 2003-04-25 15:19:05.786 115 15683.00 546.44 57037.06 88888.00 2003-04-25 15:19:06.786 115 15682.88 546.57 57037.43 88888.00 2003-04-25 15:19:07.786 115 15682.10 547.19 57036.69 88888.00 2003-04-25 15:19:08.786 115 15682.62 547.19 57037.18 88888.00 2003-04-25 15:19:09.786 115 15682.62 546.57 57037.43 88888.00 2003-04-25 15:19:10.786 115 15682.10 546.94 57037.79 88888.00 2003-04-25 15:19:11.786 115 15682.36 546.44 57037.06 88888.00 2003-04-25 15:19:12.786 115 15681.97 546.69 57036.57 88888.00 2003-04-25 15:19:13.786 115 15682.88 546.20 57036.57 88888.00 2003-04-25 15:19:14.786 115 15682.10 547.56 57036.82 88888.00 2003-04-25 15:19:15.786 115 15682.62 546.81 57035.59 88888.00 2003-04-25 15:19:16.786 115 15682.49 547.31 57036.57 88888.00 2003-04-25 15:19:17.786 115 15682.88 547.19 57036.69 88888.00 2003-04-25 15:19:18.786 115 15682.75 546.94 57036.82 88888.00 2003-04-25 15:19:19.786 115 15683.00 547.19 57035.71 88888.00 2003-04-25 15:19:20.786 115 15683.00 547.06 57035.71 88888.00 2003-04-25 15:19:21.786 115 15682.49 546.94 57036.08 88888.00 2003-04-25 15:19:22.786 115 15683.13 547.06 57036.45 88888.00 2003-04-25 15:19:23.786 115 15682.36 546.57 57036.20 88888.00 2003-04-25 15:19:24.786 115 15683.26 546.32 57035.71 88888.00 2003-04-25 15:19:25.786 115 15683.13 547.06 57036.08 88888.00 2003-04-25 15:19:26.786 115 15682.75 546.20 57036.33 88888.00 2003-04-25 15:19:27.786 115 15683.53 546.81 57035.71 88888.00 2003-04-25 15:19:28.786 115 15683.66 547.06 57035.59 88888.00 2003-04-25 15:19:29.786 115 15683.39 546.44 57036.08 88888.00 2003-04-25 15:19:30.786 115 15684.30 546.32 57035.47 88888.00 2003-04-25 15:19:31.786 115 15683.92 546.44 57036.45 88888.00 2003-04-25 15:19:32.786 115 15683.66 546.69 57036.33 88888.00 2003-04-25 15:19:33.786 115 15684.56 546.32 57035.84 88888.00 2003-04-25 15:19:34.786 115 15684.43 547.19 57035.71 88888.00 2003-04-25 15:19:35.786 115 15684.30 546.69 57035.84 88888.00 2003-04-25 15:19:36.786 115 15684.43 547.31 57035.71 88888.00 2003-04-25 15:19:37.786 115 15684.69 546.32 57035.23 88888.00 2003-04-25 15:19:38.786 115 15684.30 545.95 57035.23 88888.00 2003-04-25 15:19:39.786 115 15684.30 546.32 57035.84 88888.00 2003-04-25 15:19:40.786 115 15683.79 545.82 57035.71 88888.00 2003-04-25 15:19:41.786 115 15684.69 546.07 57036.20 88888.00 2003-04-25 15:19:42.786 115 15684.30 546.57 57035.84 88888.00 2003-04-25 15:19:43.786 115 15684.17 546.07 57035.84 88888.00 2003-04-25 15:19:44.786 115 15685.08 546.44 57035.35 88888.00 2003-04-25 15:19:45.786 115 15684.95 545.20 57035.47 88888.00 2003-04-25 15:19:46.786 115 15684.17 546.32 57035.47 88888.00 2003-04-25 15:19:47.786 115 15685.08 545.70 57035.11 88888.00 2003-04-25 15:19:48.786 115 15684.04 545.58 57035.35 88888.00 2003-04-25 15:19:49.786 115 15685.34 545.70 57035.35 88888.00 2003-04-25 15:19:50.786 115 15684.69 545.58 57035.59 88888.00 2003-04-25 15:19:51.786 115 15685.60 545.20 57035.59 88888.00 2003-04-25 15:19:52.786 115 15685.34 545.08 57035.47 88888.00 2003-04-25 15:19:53.786 115 15685.47 545.33 57035.47 88888.00 2003-04-25 15:19:54.786 115 15684.69 544.46 57035.23 88888.00 2003-04-25 15:19:55.786 115 15685.21 544.96 57035.35 88888.00 2003-04-25 15:19:56.786 115 15685.47 544.96 57034.86 88888.00 2003-04-25 15:19:57.786 115 15685.34 544.83 57035.23 88888.00 2003-04-25 15:19:58.786 115 15685.47 545.45 57035.47 88888.00 2003-04-25 15:19:59.786 115 15685.60 544.71 57035.71 88888.00 2003-04-25 15:20:00.786 115 15685.60 544.83 57035.96 88888.00 2003-04-25 15:20:01.786 115 15684.95 545.20 57035.23 88888.00 2003-04-25 15:20:02.786 115 15685.34 545.08 57035.59 88888.00 2003-04-25 15:20:03.786 115 15685.60 544.96 57035.47 88888.00 2003-04-25 15:20:04.786 115 15685.34 545.33 57035.59 88888.00 2003-04-25 15:20:05.786 115 15684.95 545.45 57035.59 88888.00 2003-04-25 15:20:06.786 115 15685.60 545.58 57036.20 88888.00 2003-04-25 15:20:07.786 115 15685.60 545.33 57035.47 88888.00 2003-04-25 15:20:08.786 115 15684.82 545.08 57035.59 88888.00 2003-04-25 15:20:09.786 115 15684.30 545.08 57035.47 88888.00 2003-04-25 15:20:10.786 115 15685.21 545.08 57035.84 88888.00 2003-04-25 15:20:11.786 115 15684.95 544.83 57035.47 88888.00 2003-04-25 15:20:12.786 115 15685.21 545.33 57035.35 88888.00 2003-04-25 15:20:13.786 115 15685.08 545.08 57035.11 88888.00 2003-04-25 15:20:14.786 115 15684.95 544.96 57035.96 88888.00 2003-04-25 15:20:15.786 115 15685.34 544.34 57035.84 88888.00 2003-04-25 15:20:16.786 115 15686.25 544.46 57036.08 88888.00 2003-04-25 15:20:17.786 115 15686.12 544.34 57035.11 88888.00 2003-04-25 15:20:18.786 115 15685.47 543.97 57035.84 88888.00 2003-04-25 15:20:19.786 115 15685.86 543.84 57035.47 88888.00 2003-04-25 15:20:20.786 115 15686.12 543.47 57034.74 88888.00 2003-04-25 15:20:21.786 115 15685.73 543.35 57035.84 88888.00 2003-04-25 15:20:22.786 115 15686.25 543.22 57035.96 88888.00 2003-04-25 15:20:23.786 115 15685.47 544.34 57035.71 88888.00 2003-04-25 15:20:24.786 115 15685.21 543.22 57035.96 88888.00 2003-04-25 15:20:25.786 115 15685.73 543.35 57035.84 88888.00 2003-04-25 15:20:26.786 115 15685.47 543.35 57035.84 88888.00 2003-04-25 15:20:27.786 115 15685.73 543.59 57035.59 88888.00 2003-04-25 15:20:28.786 115 15685.34 543.47 57035.96 88888.00 2003-04-25 15:20:29.786 115 15684.69 543.84 57035.84 88888.00 2003-04-25 15:20:30.786 115 15684.43 543.35 57035.71 88888.00 2003-04-25 15:20:31.786 115 15684.56 543.47 57035.47 88888.00 2003-04-25 15:20:32.786 115 15683.39 543.72 57035.71 88888.00 2003-04-25 15:20:33.786 115 15683.39 543.72 57036.08 88888.00 2003-04-25 15:20:34.786 115 15683.79 544.09 57036.45 88888.00 2003-04-25 15:20:35.786 115 15682.49 544.46 57035.96 88888.00 2003-04-25 15:20:36.786 115 15682.62 544.21 57036.20 88888.00 2003-04-25 15:20:37.786 115 15682.36 544.46 57035.59 88888.00 2003-04-25 15:20:38.786 115 15681.58 544.83 57035.47 88888.00 2003-04-25 15:20:39.786 115 15681.71 544.34 57035.47 88888.00 2003-04-25 15:20:40.786 115 15681.84 545.33 57035.35 88888.00 2003-04-25 15:20:41.786 115 15680.67 544.71 57035.71 88888.00 2003-04-25 15:20:42.786 115 15680.67 544.59 57035.84 88888.00 2003-04-25 15:20:43.786 115 15679.63 544.59 57034.98 88888.00 2003-04-25 15:20:44.786 115 15679.89 544.46 57035.59 88888.00 2003-04-25 15:20:45.786 115 15679.63 544.59 57036.08 88888.00 2003-04-25 15:20:46.786 115 15679.11 544.71 57035.59 88888.00 2003-04-25 15:20:47.786 115 15679.24 544.71 57035.47 88888.00 2003-04-25 15:20:48.786 115 15678.20 545.08 57034.98 88888.00 2003-04-25 15:20:49.786 115 15678.07 544.71 57034.49 88888.00 2003-04-25 15:20:50.786 115 15677.68 544.71 57034.98 88888.00 2003-04-25 15:20:51.786 115 15677.81 544.21 57035.11 88888.00 2003-04-25 15:20:52.786 115 15677.42 543.97 57034.98 88888.00 2003-04-25 15:20:53.786 115 15677.42 543.47 57034.49 88888.00 2003-04-25 15:20:54.786 115 15677.42 543.47 57034.61 88888.00 2003-04-25 15:20:55.786 115 15677.29 543.84 57034.98 88888.00 2003-04-25 15:20:56.786 115 15676.38 543.59 57034.74 88888.00 2003-04-25 15:20:57.786 115 15676.38 544.09 57034.98 88888.00 2003-04-25 15:20:58.786 115 15676.51 543.10 57035.11 88888.00 2003-04-25 15:20:59.786 115 15675.86 543.35 57034.86 88888.00 2003-04-25 15:21:00.786 115 15677.03 543.35 57034.61 88888.00 2003-04-25 15:21:01.786 115 15676.12 543.59 57033.76 88888.00 2003-04-25 15:21:02.786 115 15675.47 543.10 57034.12 88888.00 2003-04-25 15:21:03.786 115 15674.95 543.59 57034.49 88888.00 2003-04-25 15:21:04.786 115 15675.21 543.72 57033.88 88888.00 2003-04-25 15:21:05.786 115 15675.21 543.72 57033.76 88888.00 2003-04-25 15:21:06.786 115 15674.69 543.22 57033.76 88888.00 2003-04-25 15:21:07.786 115 15674.30 543.72 57033.27 88888.00 2003-04-25 15:21:08.786 115 15674.30 543.47 57033.76 88888.00 2003-04-25 15:21:09.786 115 15674.30 543.72 57033.02 88888.00 2003-04-25 15:21:10.786 115 15673.78 544.21 57032.66 88888.00 2003-04-25 15:21:11.786 115 15672.61 543.59 57033.15 88888.00 2003-04-25 15:21:12.786 115 15672.48 543.84 57033.15 88888.00 2003-04-25 15:21:13.786 115 15672.61 543.84 57033.27 88888.00 2003-04-25 15:21:14.786 115 15672.74 544.34 57032.54 88888.00 2003-04-25 15:21:15.786 115 15672.87 543.72 57033.02 88888.00 2003-04-25 15:21:16.786 115 15672.48 544.34 57032.78 88888.00 2003-04-25 15:21:17.786 115 15671.83 544.83 57032.05 88888.00 2003-04-25 15:21:18.786 115 15671.57 544.21 57032.29 88888.00 2003-04-25 15:21:19.786 115 15672.09 544.71 57031.56 88888.00 2003-04-25 15:21:20.786 115 15670.92 544.59 57031.31 88888.00 2003-04-25 15:21:21.786 115 15670.79 544.09 57031.93 88888.00 2003-04-25 15:21:22.786 115 15670.27 545.20 57031.80 88888.00 2003-04-25 15:21:23.786 115 15670.66 544.71 57031.68 88888.00 2003-04-25 15:21:24.786 115 15669.62 545.33 57031.07 88888.00 2003-04-25 15:21:25.786 115 15670.14 545.45 57031.07 88888.00 2003-04-25 15:21:26.786 115 15669.23 545.33 57031.31 88888.00 2003-04-25 15:21:27.786 115 15669.75 545.58 57031.07 88888.00 2003-04-25 15:21:28.786 115 15670.01 545.58 57030.82 88888.00 2003-04-25 15:21:29.786 115 15669.23 546.44 57030.46 88888.00 2003-04-25 15:21:30.786 115 15669.10 545.95 57030.82 88888.00 2003-04-25 15:21:31.786 115 15669.10 546.32 57031.07 88888.00 2003-04-25 15:21:32.786 115 15668.45 546.32 57031.19 88888.00 2003-04-25 15:21:33.786 115 15668.58 545.70 57030.82 88888.00 2003-04-25 15:21:34.786 115 15668.71 546.81 57030.58 88888.00 2003-04-25 15:21:35.786 115 15668.06 546.57 57030.82 88888.00 2003-04-25 15:21:36.786 115 15668.06 547.68 57030.21 88888.00 2003-04-25 15:21:37.786 115 15667.80 546.94 57030.34 88888.00 2003-04-25 15:21:38.786 115 15667.93 547.06 57029.85 88888.00 2003-04-25 15:21:39.786 115 15668.19 547.68 57029.36 88888.00 2003-04-25 15:21:40.786 115 15668.32 547.56 57029.85 88888.00 2003-04-25 15:21:41.786 115 15668.06 547.56 57030.09 88888.00 2003-04-25 15:21:42.786 115 15668.32 546.69 57029.85 88888.00 2003-04-25 15:21:43.786 115 15667.93 547.93 57029.85 88888.00 2003-04-25 15:21:44.786 115 15668.32 547.43 57029.85 88888.00 2003-04-25 15:21:45.786 115 15669.10 548.18 57029.23 88888.00 2003-04-25 15:21:46.786 115 15668.58 547.81 57030.09 88888.00 2003-04-25 15:21:47.786 115 15668.84 547.56 57029.72 88888.00 2003-04-25 15:21:48.786 115 15667.93 548.18 57029.48 88888.00 2003-04-25 15:21:49.786 115 15668.84 547.31 57028.99 88888.00 2003-04-25 15:21:50.786 115 15668.32 547.93 57028.99 88888.00 2003-04-25 15:21:51.786 115 15669.23 547.56 57029.11 88888.00 2003-04-25 15:21:52.786 115 15669.23 547.06 57029.72 88888.00 2003-04-25 15:21:53.786 115 15668.71 547.93 57029.36 88888.00 2003-04-25 15:21:54.786 115 15669.23 547.06 57029.48 88888.00 2003-04-25 15:21:55.786 115 15669.88 547.43 57028.75 88888.00 2003-04-25 15:21:56.786 115 15669.10 546.69 57028.62 88888.00 2003-04-25 15:21:57.786 115 15669.75 546.81 57028.87 88888.00 2003-04-25 15:21:58.786 115 15670.14 546.81 57028.75 88888.00 2003-04-25 15:21:59.786 115 15669.49 547.06 57029.23 88888.00 2003-04-25 15:22:00.786 115 15669.10 546.69 57029.85 88888.00 2003-04-25 15:22:01.786 115 15669.36 546.44 57029.36 88888.00 2003-04-25 15:22:02.786 115 15670.27 546.94 57028.99 88888.00 2003-04-25 15:22:03.786 115 15669.62 547.31 57028.62 88888.00 2003-04-25 15:22:04.786 115 15669.62 547.19 57029.11 88888.00 2003-04-25 15:22:05.786 115 15668.32 546.69 57028.87 88888.00 2003-04-25 15:22:06.786 115 15668.58 546.94 57029.11 88888.00 2003-04-25 15:22:07.786 115 15668.19 547.19 57028.99 88888.00 2003-04-25 15:22:08.786 115 15668.45 546.69 57028.75 88888.00 2003-04-25 15:22:09.786 115 15668.32 547.43 57029.11 88888.00 2003-04-25 15:22:10.786 115 15667.28 547.81 57028.62 88888.00 2003-04-25 15:22:11.786 115 15667.54 548.18 57028.13 88888.00 2003-04-25 15:22:12.786 115 15667.28 547.68 57028.75 88888.00 2003-04-25 15:22:13.786 115 15667.02 548.18 57028.87 88888.00 2003-04-25 15:22:14.786 115 15666.76 548.30 57029.11 88888.00 2003-04-25 15:22:15.786 115 15666.11 548.67 57028.38 88888.00 2003-04-25 15:22:16.786 115 15666.50 548.80 57028.50 88888.00 2003-04-25 15:22:17.786 115 15666.11 548.67 57028.01 88888.00 2003-04-25 15:22:18.786 115 15666.37 548.55 57028.75 88888.00 2003-04-25 15:22:19.786 115 15666.50 548.67 57028.62 88888.00 2003-04-25 15:22:20.786 115 15664.69 549.17 57027.64 88888.00 2003-04-25 15:22:21.786 115 15664.95 548.67 57028.75 88888.00 2003-04-25 15:22:22.786 115 15664.82 549.42 57028.38 88888.00 2003-04-25 15:22:23.786 115 15665.21 549.04 57028.13 88888.00 2003-04-25 15:22:24.786 115 15664.56 549.29 57027.77 88888.00 2003-04-25 15:22:25.786 115 15664.56 550.03 57027.64 88888.00 2003-04-25 15:22:26.786 115 15664.56 549.29 57027.77 88888.00 2003-04-25 15:22:27.786 115 15664.69 550.16 57027.52 88888.00 2003-04-25 15:22:28.786 115 15664.82 549.66 57027.77 88888.00 2003-04-25 15:22:29.786 115 15665.08 549.42 57027.77 88888.00 2003-04-25 15:22:30.786 115 15664.17 550.03 57027.52 88888.00 2003-04-25 15:22:31.786 115 15665.33 549.29 57027.64 88888.00 2003-04-25 15:22:32.786 115 15664.95 549.04 57027.77 88888.00 2003-04-25 15:22:33.786 115 15665.08 549.04 57027.64 88888.00 2003-04-25 15:22:34.786 115 15664.82 549.66 57026.91 88888.00 2003-04-25 15:22:35.786 115 15664.43 549.42 57028.01 88888.00 2003-04-25 15:22:36.786 115 15665.21 549.66 57027.52 88888.00 2003-04-25 15:22:37.786 115 15665.72 549.04 57027.64 88888.00 2003-04-25 15:22:38.786 115 15665.72 548.80 57027.16 88888.00 2003-04-25 15:22:39.786 115 15665.59 549.66 57026.79 88888.00 2003-04-25 15:22:40.786 115 15665.98 549.42 57026.91 88888.00 2003-04-25 15:22:41.786 115 15666.50 549.29 57027.89 88888.00 2003-04-25 15:22:42.786 115 15666.24 548.92 57027.28 88888.00 2003-04-25 15:22:43.786 115 15666.11 548.80 57027.52 88888.00 2003-04-25 15:22:44.786 115 15666.24 548.92 57027.52 88888.00 2003-04-25 15:22:45.786 115 15666.11 549.29 57027.28 88888.00 2003-04-25 15:22:46.786 115 15666.63 549.04 57027.40 88888.00 2003-04-25 15:22:47.786 115 15666.50 548.92 57027.89 88888.00 2003-04-25 15:22:48.786 115 15666.89 549.42 57027.64 88888.00 2003-04-25 15:22:49.786 115 15666.76 548.80 57028.01 88888.00 2003-04-25 15:22:50.786 115 15666.89 548.67 57027.52 88888.00 2003-04-25 15:22:51.786 115 15667.41 549.54 57026.67 88888.00 2003-04-25 15:22:52.786 115 15668.06 549.04 57027.16 88888.00 2003-04-25 15:22:53.786 115 15668.32 548.67 57026.91 88888.00 2003-04-25 15:22:54.786 115 15668.45 548.92 57027.40 88888.00 2003-04-25 15:22:55.786 115 15669.10 549.54 57027.04 88888.00 2003-04-25 15:22:56.786 115 15669.49 548.67 57027.28 88888.00 2003-04-25 15:22:57.786 115 15669.62 549.54 57026.79 88888.00 2003-04-25 15:22:58.786 115 15669.49 549.17 57027.40 88888.00 2003-04-25 15:22:59.786 115 15670.27 548.92 57027.04 88888.00 2003-04-25 15:23:00.786 115 15669.62 548.80 57027.28 88888.00 2003-04-25 15:23:01.786 115 15670.01 548.92 57027.40 88888.00 2003-04-25 15:23:02.786 115 15670.40 549.17 57027.28 88888.00 2003-04-25 15:23:03.786 115 15669.62 549.42 57027.52 88888.00 2003-04-25 15:23:04.786 115 15670.66 549.29 57027.64 88888.00 2003-04-25 15:23:05.786 115 15670.92 549.42 57027.64 88888.00 2003-04-25 15:23:06.786 115 15670.53 549.17 57027.52 88888.00 2003-04-25 15:23:07.786 115 15671.05 549.79 57027.89 88888.00 2003-04-25 15:23:08.786 115 15671.31 549.29 57028.13 88888.00 2003-04-25 15:23:09.786 115 15671.70 549.66 57027.89 88888.00 2003-04-25 15:23:10.786 115 15671.70 549.66 57027.64 88888.00 2003-04-25 15:23:11.786 115 15672.09 549.29 57028.01 88888.00 2003-04-25 15:23:12.786 115 15672.48 549.42 57028.26 88888.00 2003-04-25 15:23:13.786 115 15672.22 549.91 57028.75 88888.00 2003-04-25 15:23:14.786 115 15671.96 549.04 57028.13 88888.00 2003-04-25 15:23:15.786 115 15672.74 549.79 57028.38 88888.00 2003-04-25 15:23:16.786 115 15672.22 549.17 57028.50 88888.00 2003-04-25 15:23:17.786 115 15672.09 549.04 57028.26 88888.00 2003-04-25 15:23:18.786 115 15672.35 548.92 57028.38 88888.00 2003-04-25 15:23:19.786 115 15673.13 548.80 57028.62 88888.00 2003-04-25 15:23:20.786 115 15672.09 549.04 57028.38 88888.00 2003-04-25 15:23:21.786 115 15673.00 548.92 57028.26 88888.00 2003-04-25 15:23:22.786 115 15672.48 548.55 57028.50 88888.00 2003-04-25 15:23:23.786 115 15673.13 548.05 57028.87 88888.00 2003-04-25 15:23:24.786 115 15672.87 548.67 57028.87 88888.00 2003-04-25 15:23:25.786 115 15673.00 548.42 57029.48 88888.00 2003-04-25 15:23:26.786 115 15673.91 548.42 57028.87 88888.00 2003-04-25 15:23:27.786 115 15673.13 548.55 57029.60 88888.00 2003-04-25 15:23:28.786 115 15672.22 548.80 57028.99 88888.00 2003-04-25 15:23:29.786 115 15672.35 547.68 57029.85 88888.00 2003-04-25 15:23:30.786 115 15672.22 548.30 57029.72 88888.00 2003-04-25 15:23:31.786 115 15672.35 548.30 57028.99 88888.00 2003-04-25 15:23:32.786 115 15672.09 548.67 57028.87 88888.00 2003-04-25 15:23:33.786 115 15671.83 548.30 57029.48 88888.00 2003-04-25 15:23:34.786 115 15671.83 548.42 57029.48 88888.00 2003-04-25 15:23:35.786 115 15671.96 548.42 57029.23 88888.00 2003-04-25 15:23:36.786 115 15670.40 549.04 57029.11 88888.00 2003-04-25 15:23:37.786 115 15671.31 548.92 57030.21 88888.00 2003-04-25 15:23:38.786 115 15670.40 548.80 57029.23 88888.00 2003-04-25 15:23:39.786 115 15670.79 549.04 57029.85 88888.00 2003-04-25 15:23:40.786 115 15670.66 549.79 57029.85 88888.00 2003-04-25 15:23:41.786 115 15670.92 548.80 57029.60 88888.00 2003-04-25 15:23:42.786 115 15669.75 549.42 57029.97 88888.00 2003-04-25 15:23:43.786 115 15670.40 549.42 57030.09 88888.00 2003-04-25 15:23:44.786 115 15669.88 549.54 57029.85 88888.00 2003-04-25 15:23:45.786 115 15670.27 549.42 57029.36 88888.00 2003-04-25 15:23:46.786 115 15670.53 549.54 57029.85 88888.00 2003-04-25 15:23:47.786 115 15670.53 550.03 57030.09 88888.00 2003-04-25 15:23:48.786 115 15670.79 549.66 57029.72 88888.00 2003-04-25 15:23:49.786 115 15670.27 550.53 57029.97 88888.00 2003-04-25 15:23:50.786 115 15670.27 550.90 57029.36 88888.00 2003-04-25 15:23:51.785 115 15670.79 549.91 57029.48 88888.00 2003-04-25 15:23:52.785 115 15670.01 550.65 57029.23 88888.00 2003-04-25 15:23:53.785 115 15670.66 550.65 57028.99 88888.00 2003-04-25 15:23:54.785 115 15670.40 550.78 57029.60 88888.00 2003-04-25 15:23:55.785 115 15671.18 550.78 57029.85 88888.00 2003-04-25 15:23:56.785 115 15672.09 551.27 57029.60 88888.00 2003-04-25 15:23:57.785 115 15671.18 551.15 57029.72 88888.00 2003-04-25 15:23:58.785 115 15671.96 551.15 57030.21 88888.00 2003-04-25 15:23:59.785 115 15672.09 551.40 57029.48 88888.00 2003-04-25 15:24:00.785 115 15672.74 551.03 57029.48 88888.00 2003-04-25 15:24:01.785 115 15672.87 551.52 57029.60 88888.00 2003-04-25 15:24:02.785 115 15672.87 551.64 57029.48 88888.00 2003-04-25 15:24:03.785 115 15673.39 551.15 57029.97 88888.00 2003-04-25 15:24:04.785 115 15673.91 551.03 57029.36 88888.00 2003-04-25 15:24:05.785 115 15673.78 552.02 57029.11 88888.00 2003-04-25 15:24:06.785 115 15674.30 551.77 57029.72 88888.00 2003-04-25 15:24:07.785 115 15675.99 551.27 57029.97 88888.00 2003-04-25 15:24:08.785 115 15675.47 551.15 57029.48 88888.00 2003-04-25 15:24:09.785 115 15675.86 551.27 57029.72 88888.00 2003-04-25 15:24:10.785 115 15676.12 551.27 57029.97 88888.00 2003-04-25 15:24:11.785 115 15676.77 550.65 57029.85 88888.00 2003-04-25 15:24:12.785 115 15677.42 550.28 57030.21 88888.00 2003-04-25 15:24:13.785 115 15677.42 550.53 57029.60 88888.00 2003-04-25 15:24:14.785 115 15676.90 550.90 57030.34 88888.00 2003-04-25 15:24:15.785 115 15678.98 550.03 57030.09 88888.00 2003-04-25 15:24:16.785 115 15678.85 549.66 57030.95 88888.00 2003-04-25 15:24:17.785 115 15679.63 549.42 57029.97 88888.00 2003-04-25 15:24:18.785 115 15680.15 549.42 57030.34 88888.00 2003-04-25 15:24:19.785 115 15680.02 549.17 57030.82 88888.00 2003-04-25 15:24:20.785 115 15680.41 549.66 57030.58 88888.00 2003-04-25 15:24:21.785 115 15681.19 548.55 57030.82 88888.00 2003-04-25 15:24:22.785 115 15681.84 548.67 57030.82 88888.00 2003-04-25 15:24:23.785 115 15681.19 548.67 57030.95 88888.00 2003-04-25 15:24:24.785 115 15682.23 548.80 57031.19 88888.00 2003-04-25 15:24:25.785 115 15681.58 548.42 57031.68 88888.00 2003-04-25 15:24:26.785 115 15682.62 548.18 57031.80 88888.00 2003-04-25 15:24:27.785 115 15682.23 548.18 57032.17 88888.00 2003-04-25 15:24:28.785 115 15682.75 547.56 57032.17 88888.00 2003-04-25 15:24:29.785 115 15682.62 547.93 57032.17 88888.00 2003-04-25 15:24:30.785 115 15682.62 547.56 57032.41 88888.00 2003-04-25 15:24:31.785 115 15682.88 547.93 57033.15 88888.00 2003-04-25 15:24:32.785 115 15683.66 547.56 57033.52 88888.00 2003-04-25 15:24:33.785 115 15683.39 547.06 57032.66 88888.00 2003-04-25 15:24:34.785 115 15683.00 547.19 57033.27 88888.00 2003-04-25 15:24:35.785 115 15682.75 546.32 57033.52 88888.00 2003-04-25 15:24:36.785 115 15683.53 546.94 57033.15 88888.00 2003-04-25 15:24:37.785 115 15682.88 547.31 57032.90 88888.00 2003-04-25 15:24:38.785 115 15683.26 546.44 57033.39 88888.00 2003-04-25 15:24:39.785 115 15682.49 546.07 57033.52 88888.00 2003-04-25 15:24:40.785 115 15683.00 546.44 57033.64 88888.00 2003-04-25 15:24:41.785 115 15681.97 545.95 57033.64 88888.00 2003-04-25 15:24:42.785 115 15683.26 546.20 57034.25 88888.00 2003-04-25 15:24:43.785 115 15682.62 545.70 57034.37 88888.00 2003-04-25 15:24:44.785 115 15682.88 545.45 57034.49 88888.00 2003-04-25 15:24:45.785 115 15682.36 546.07 57034.61 88888.00 2003-04-25 15:24:46.785 115 15682.23 545.45 57034.37 88888.00 2003-04-25 15:24:47.785 115 15681.19 545.33 57034.00 88888.00 2003-04-25 15:24:48.785 115 15681.71 545.33 57034.00 88888.00 2003-04-25 15:24:49.785 115 15681.32 545.70 57034.49 88888.00 2003-04-25 15:24:50.785 115 15681.45 545.95 57034.25 88888.00 2003-04-25 15:24:51.785 115 15680.54 545.08 57034.61 88888.00 2003-04-25 15:24:52.785 115 15680.67 545.45 57034.98 88888.00 2003-04-25 15:24:53.785 115 15679.76 544.96 57034.74 88888.00 2003-04-25 15:24:54.785 115 15679.76 545.45 57034.98 88888.00 2003-04-25 15:24:55.785 115 15678.98 545.20 57035.59 88888.00 2003-04-25 15:24:56.785 115 15679.24 546.07 57034.86 88888.00 2003-04-25 15:24:57.785 115 15679.24 545.33 57034.61 88888.00 2003-04-25 15:24:58.785 115 15678.59 545.20 57034.61 88888.00 2003-04-25 15:24:59.785 115 15678.85 545.45 57034.86 88888.00 2003-04-25 15:25:00.785 115 15678.98 545.33 57035.47 88888.00 2003-04-25 15:25:01.785 115 15678.46 544.46 57035.35 88888.00 2003-04-25 15:25:02.785 115 15678.72 544.59 57034.98 88888.00 2003-04-25 15:25:03.785 115 15678.20 544.96 57034.98 88888.00 2003-04-25 15:25:04.785 115 15678.72 544.96 57034.98 88888.00 2003-04-25 15:25:05.785 115 15679.11 544.46 57035.11 88888.00 2003-04-25 15:25:06.785 115 15679.37 544.34 57034.98 88888.00 2003-04-25 15:25:07.785 115 15679.50 543.84 57035.47 88888.00 2003-04-25 15:25:08.785 115 15679.24 543.72 57035.71 88888.00 2003-04-25 15:25:09.785 115 15679.63 543.84 57035.59 88888.00 2003-04-25 15:25:10.785 115 15678.98 543.72 57035.71 88888.00 2003-04-25 15:25:11.785 115 15679.63 543.35 57035.84 88888.00 2003-04-25 15:25:12.785 115 15679.63 542.98 57035.11 88888.00 2003-04-25 15:25:13.785 115 15679.76 542.73 57035.59 88888.00 2003-04-25 15:25:14.785 115 15680.02 543.10 57035.96 88888.00 2003-04-25 15:25:15.785 115 15680.28 542.60 57035.59 88888.00 2003-04-25 15:25:16.785 115 15680.80 542.98 57035.59 88888.00 2003-04-25 15:25:17.785 115 15681.19 541.86 57035.23 88888.00 2003-04-25 15:25:18.785 115 15681.06 541.61 57035.71 88888.00 2003-04-25 15:25:19.785 115 15680.54 541.24 57035.47 88888.00 2003-04-25 15:25:20.785 115 15680.93 541.49 57035.96 88888.00 2003-04-25 15:25:21.785 115 15681.06 540.75 57035.71 88888.00 2003-04-25 15:25:22.785 115 15681.71 540.87 57035.84 88888.00 2003-04-25 15:25:23.785 115 15681.71 540.99 57036.08 88888.00 2003-04-25 15:25:24.785 115 15682.10 540.50 57036.57 88888.00 2003-04-25 15:25:25.785 115 15681.58 540.75 57036.69 88888.00 2003-04-25 15:25:26.785 115 15681.71 540.87 57035.71 88888.00 2003-04-25 15:25:27.785 115 15681.84 540.25 57035.96 88888.00 2003-04-25 15:25:28.785 115 15682.23 540.25 57035.84 88888.00 2003-04-25 15:25:29.785 115 15681.71 540.75 57036.57 88888.00 2003-04-25 15:25:30.785 115 15681.84 540.25 57036.57 88888.00 2003-04-25 15:25:31.785 115 15681.84 540.25 57036.45 88888.00 2003-04-25 15:25:32.785 115 15681.58 540.87 57036.82 88888.00 2003-04-25 15:25:33.785 115 15681.71 540.87 57036.45 88888.00 2003-04-25 15:25:34.785 115 15681.84 540.87 57036.45 88888.00 2003-04-25 15:25:35.785 115 15681.45 540.37 57035.96 88888.00 2003-04-25 15:25:36.785 115 15681.97 540.62 57036.33 88888.00 2003-04-25 15:25:37.785 115 15682.23 541.36 57036.69 88888.00 2003-04-25 15:25:38.785 115 15682.88 540.50 57036.20 88888.00 2003-04-25 15:25:39.785 115 15682.10 540.87 57036.69 88888.00 2003-04-25 15:25:40.785 115 15681.97 541.49 57036.45 88888.00 2003-04-25 15:25:41.785 115 15681.45 541.36 57036.82 88888.00 2003-04-25 15:25:42.785 115 15682.36 540.99 57037.06 88888.00 2003-04-25 15:25:43.785 115 15681.71 540.75 57037.30 88888.00 2003-04-25 15:25:44.785 115 15681.06 540.99 57036.69 88888.00 2003-04-25 15:25:45.785 115 15681.19 540.87 57036.82 88888.00 2003-04-25 15:25:46.785 115 15681.58 541.49 57036.57 88888.00 2003-04-25 15:25:47.785 115 15680.67 540.75 57037.18 88888.00 2003-04-25 15:25:48.785 115 15681.58 540.50 57036.57 88888.00 2003-04-25 15:25:49.785 115 15681.97 540.62 57036.94 88888.00 2003-04-25 15:25:50.785 115 15681.19 540.50 57036.08 88888.00 2003-04-25 15:25:51.785 115 15681.71 540.75 57037.30 88888.00 2003-04-25 15:25:52.785 115 15681.84 540.13 57037.06 88888.00 2003-04-25 15:25:53.785 115 15680.93 540.37 57037.30 88888.00 2003-04-25 15:25:54.785 115 15681.32 540.62 57037.55 88888.00 2003-04-25 15:25:55.785 115 15681.19 540.50 57037.43 88888.00 2003-04-25 15:25:56.785 115 15680.93 540.62 57036.82 88888.00 2003-04-25 15:25:57.785 115 15681.32 540.37 57036.45 88888.00 2003-04-25 15:25:58.785 115 15681.06 540.75 57035.96 88888.00 2003-04-25 15:25:59.785 115 15680.80 540.50 57037.18 88888.00 2003-04-25 15:26:00.785 115 15681.71 540.37 57036.33 88888.00 2003-04-25 15:26:01.785 115 15681.84 540.13 57037.18 88888.00 2003-04-25 15:26:02.785 115 15681.45 539.75 57037.55 88888.00 2003-04-25 15:26:03.785 115 15681.32 539.38 57036.94 88888.00 2003-04-25 15:26:04.785 115 15682.10 539.38 57037.06 88888.00 2003-04-25 15:26:05.785 115 15681.32 539.14 57037.79 88888.00 2003-04-25 15:26:06.785 115 15681.97 539.63 57037.18 88888.00 2003-04-25 15:26:07.785 115 15681.32 539.01 57036.94 88888.00 2003-04-25 15:26:08.785 115 15682.36 538.76 57036.45 88888.00 2003-04-25 15:26:09.785 115 15682.23 538.64 57037.18 88888.00 2003-04-25 15:26:10.785 115 15682.49 538.52 57037.06 88888.00 2003-04-25 15:26:11.785 115 15682.62 538.14 57036.69 88888.00 2003-04-25 15:26:12.785 115 15682.62 538.52 57037.18 88888.00 2003-04-25 15:26:13.785 115 15682.23 537.90 57036.69 88888.00 2003-04-25 15:26:14.785 115 15681.84 537.53 57038.16 88888.00 2003-04-25 15:26:15.785 115 15682.23 538.76 57036.20 88888.00 2003-04-25 15:26:16.785 115 15682.10 537.77 57037.43 88888.00 2003-04-25 15:26:17.785 115 15681.71 537.90 57037.55 88888.00 2003-04-25 15:26:18.785 115 15681.58 537.53 57037.43 88888.00 2003-04-25 15:26:19.785 115 15682.49 537.90 57037.55 88888.00 2003-04-25 15:26:20.785 115 15681.84 537.90 57037.55 88888.00 2003-04-25 15:26:21.785 115 15682.49 537.90 57036.69 88888.00 2003-04-25 15:26:22.785 115 15681.32 537.28 57037.30 88888.00 2003-04-25 15:26:23.785 115 15681.71 538.02 57037.91 88888.00 2003-04-25 15:26:24.785 115 15681.84 537.03 57037.43 88888.00 2003-04-25 15:26:25.785 115 15681.71 537.77 57036.94 88888.00 2003-04-25 15:26:26.785 115 15681.84 537.90 57036.69 88888.00 2003-04-25 15:26:27.785 115 15681.06 537.53 57036.45 88888.00 2003-04-25 15:26:28.785 115 15681.19 537.65 57037.30 88888.00 2003-04-25 15:26:29.785 115 15681.32 537.53 57036.69 88888.00 2003-04-25 15:26:30.785 115 15680.54 538.76 57037.06 88888.00 2003-04-25 15:26:31.785 115 15680.54 537.53 57036.45 88888.00 2003-04-25 15:26:32.785 115 15680.67 537.28 57036.57 88888.00 2003-04-25 15:26:33.785 115 15680.80 537.40 57036.82 88888.00 2003-04-25 15:26:34.785 115 15680.02 536.53 57036.69 88888.00 2003-04-25 15:26:35.785 115 15680.02 537.03 57036.82 88888.00 2003-04-25 15:26:36.785 115 15679.76 536.66 57036.94 88888.00 2003-04-25 15:26:37.785 115 15679.37 536.91 57036.45 88888.00 2003-04-25 15:26:38.785 115 15679.89 537.28 57037.18 88888.00 2003-04-25 15:26:39.785 115 15679.89 537.15 57036.82 88888.00 2003-04-25 15:26:40.785 115 15679.24 536.66 57036.82 88888.00 2003-04-25 15:26:41.785 115 15679.63 536.29 57037.06 88888.00 2003-04-25 15:26:42.785 115 15678.98 536.29 57036.82 88888.00 2003-04-25 15:26:43.785 115 15679.89 536.66 57036.20 88888.00 2003-04-25 15:26:44.785 115 15678.72 536.66 57036.20 88888.00 2003-04-25 15:26:45.785 115 15678.59 536.66 57036.57 88888.00 2003-04-25 15:26:46.785 115 15679.50 536.04 57036.20 88888.00 2003-04-25 15:26:47.785 115 15678.98 536.04 57036.08 88888.00 2003-04-25 15:26:48.785 115 15678.85 536.29 57036.57 88888.00 2003-04-25 15:26:49.785 115 15678.72 536.66 57036.57 88888.00 2003-04-25 15:26:50.785 115 15678.85 535.67 57036.45 88888.00 2003-04-25 15:26:51.785 115 15678.85 535.92 57035.96 88888.00 2003-04-25 15:26:52.785 115 15677.81 536.41 57035.23 88888.00 2003-04-25 15:26:53.785 115 15678.59 536.04 57035.84 88888.00 2003-04-25 15:26:54.785 115 15678.59 536.16 57036.33 88888.00 2003-04-25 15:26:55.785 115 15677.94 536.04 57035.96 88888.00 2003-04-25 15:26:56.785 115 15678.46 536.16 57035.59 88888.00 2003-04-25 15:26:57.785 115 15677.94 536.41 57035.11 88888.00 2003-04-25 15:26:58.785 115 15677.42 535.79 57035.59 88888.00 2003-04-25 15:26:59.785 115 15677.55 536.41 57035.47 88888.00 2003-04-25 15:27:00.785 115 15677.29 536.04 57035.35 88888.00 2003-04-25 15:27:01.785 115 15677.03 536.29 57034.61 88888.00 2003-04-25 15:27:02.785 115 15677.03 536.41 57035.84 88888.00 2003-04-25 15:27:03.785 115 15676.90 536.91 57034.86 88888.00 2003-04-25 15:27:04.785 115 15676.90 536.91 57035.47 88888.00 2003-04-25 15:27:05.785 115 15676.77 536.53 57035.23 88888.00 2003-04-25 15:27:06.785 115 15676.51 536.53 57035.84 88888.00 2003-04-25 15:27:07.785 115 15676.25 536.91 57035.71 88888.00 2003-04-25 15:27:08.785 115 15676.12 536.41 57035.47 88888.00 2003-04-25 15:27:09.785 115 15675.60 536.66 57034.86 88888.00 2003-04-25 15:27:10.785 115 15675.60 536.91 57034.61 88888.00 2003-04-25 15:27:11.785 115 15675.34 537.53 57035.11 88888.00 2003-04-25 15:27:12.785 115 15675.34 537.15 57034.98 88888.00 2003-04-25 15:27:13.785 115 15674.56 537.53 57034.74 88888.00 2003-04-25 15:27:14.785 115 15674.69 537.15 57035.11 88888.00 2003-04-25 15:27:15.785 115 15674.04 537.53 57034.49 88888.00 2003-04-25 15:27:16.785 115 15673.78 538.02 57034.98 88888.00 2003-04-25 15:27:17.785 115 15674.17 537.53 57034.98 88888.00 2003-04-25 15:27:18.785 115 15674.04 537.28 57034.61 88888.00 2003-04-25 15:27:19.785 115 15673.78 537.90 57033.88 88888.00 2003-04-25 15:27:20.785 115 15673.91 538.39 57034.61 88888.00 2003-04-25 15:27:21.785 115 15673.13 537.65 57033.88 88888.00 2003-04-25 15:27:22.785 115 15673.26 538.14 57033.88 88888.00 2003-04-25 15:27:23.785 115 15673.65 537.65 57034.49 88888.00 2003-04-25 15:27:24.785 115 15673.00 537.90 57034.25 88888.00 2003-04-25 15:27:25.785 115 15673.26 538.27 57034.25 88888.00 2003-04-25 15:27:26.785 115 15673.26 537.90 57033.88 88888.00 2003-04-25 15:27:27.785 115 15672.35 537.65 57033.27 88888.00 2003-04-25 15:27:28.785 115 15673.13 537.40 57034.37 88888.00 2003-04-25 15:27:29.785 115 15673.00 537.40 57033.88 88888.00 2003-04-25 15:27:30.785 115 15673.39 538.39 57034.12 88888.00 2003-04-25 15:27:31.785 115 15673.13 537.77 57033.64 88888.00 2003-04-25 15:27:32.785 115 15673.91 537.53 57034.12 88888.00 2003-04-25 15:27:33.785 115 15674.56 537.65 57034.37 88888.00 2003-04-25 15:27:34.785 115 15674.04 537.28 57034.12 88888.00 2003-04-25 15:27:35.785 115 15674.56 536.91 57034.12 88888.00 2003-04-25 15:27:36.785 115 15674.43 537.40 57034.37 88888.00 2003-04-25 15:27:37.785 115 15674.56 537.53 57033.52 88888.00 2003-04-25 15:27:38.785 115 15675.08 536.78 57033.76 88888.00 2003-04-25 15:27:39.785 115 15674.82 536.78 57033.64 88888.00 2003-04-25 15:27:40.785 115 15674.95 536.66 57033.39 88888.00 2003-04-25 15:27:41.785 115 15675.08 536.78 57033.64 88888.00 2003-04-25 15:27:42.785 115 15675.08 536.41 57033.52 88888.00 2003-04-25 15:27:43.785 115 15675.21 536.16 57033.27 88888.00 2003-04-25 15:27:44.785 115 15674.56 536.66 57033.39 88888.00 2003-04-25 15:27:45.785 115 15674.69 536.04 57033.39 88888.00 2003-04-25 15:27:46.785 115 15674.43 536.53 57033.64 88888.00 2003-04-25 15:27:47.785 115 15674.69 536.91 57033.76 88888.00 2003-04-25 15:27:48.785 115 15674.17 536.41 57033.27 88888.00 2003-04-25 15:27:49.785 115 15674.30 536.78 57033.27 88888.00 2003-04-25 15:27:50.785 115 15675.21 536.16 57032.90 88888.00 2003-04-25 15:27:51.785 115 15674.82 536.53 57033.52 88888.00 2003-04-25 15:27:52.785 115 15674.04 536.53 57033.15 88888.00 2003-04-25 15:27:53.785 115 15674.04 537.15 57033.76 88888.00 2003-04-25 15:27:54.785 115 15673.52 536.53 57033.02 88888.00 2003-04-25 15:27:55.785 115 15673.91 537.03 57033.39 88888.00 2003-04-25 15:27:56.785 115 15673.00 537.28 57033.27 88888.00 2003-04-25 15:27:57.785 115 15673.39 537.28 57034.12 88888.00 2003-04-25 15:27:58.785 115 15672.48 536.66 57033.15 88888.00 2003-04-25 15:27:59.785 115 15672.48 537.03 57033.15 88888.00 2003-04-25 15:28:00.785 115 15672.48 536.78 57032.78 88888.00 2003-04-25 15:28:01.785 115 15672.74 537.40 57033.15 88888.00 2003-04-25 15:28:02.785 115 15672.09 537.77 57033.15 88888.00 2003-04-25 15:28:03.785 115 15672.22 537.53 57033.02 88888.00 2003-04-25 15:28:04.785 115 15672.35 537.40 57032.66 88888.00 2003-04-25 15:28:05.785 115 15671.31 537.90 57032.78 88888.00 2003-04-25 15:28:06.785 115 15670.92 537.40 57033.02 88888.00 2003-04-25 15:28:07.785 115 15670.53 537.77 57033.27 88888.00 2003-04-25 15:28:08.785 115 15670.27 537.77 57033.15 88888.00 2003-04-25 15:28:09.785 115 15669.62 537.77 57032.90 88888.00 2003-04-25 15:28:10.785 115 15670.01 537.90 57032.66 88888.00 2003-04-25 15:28:11.785 115 15669.62 538.27 57032.29 88888.00 2003-04-25 15:28:12.785 115 15668.58 538.64 57032.66 88888.00 2003-04-25 15:28:13.785 115 15668.32 539.01 57033.15 88888.00 2003-04-25 15:28:14.785 115 15667.80 538.27 57032.05 88888.00 2003-04-25 15:28:15.785 115 15667.54 538.52 57032.05 88888.00 2003-04-25 15:28:16.785 115 15667.28 538.64 57032.29 88888.00 2003-04-25 15:28:17.785 115 15667.67 539.51 57032.17 88888.00 2003-04-25 15:28:18.785 115 15667.28 539.38 57032.54 88888.00 2003-04-25 15:28:19.785 115 15666.37 538.89 57032.17 88888.00 2003-04-25 15:28:20.785 115 15666.11 539.38 57031.80 88888.00 2003-04-25 15:28:21.785 115 15665.59 539.75 57031.44 88888.00 2003-04-25 15:28:22.785 115 15665.33 539.14 57032.29 88888.00 2003-04-25 15:28:23.785 115 15666.11 540.13 57031.44 88888.00 2003-04-25 15:28:24.785 115 15664.95 539.88 57031.80 88888.00 2003-04-25 15:28:25.785 115 15665.59 539.75 57031.56 88888.00 2003-04-25 15:28:26.785 115 15664.56 539.88 57031.68 88888.00 2003-04-25 15:28:27.785 115 15665.08 539.51 57031.07 88888.00 2003-04-25 15:28:28.785 115 15665.21 539.38 57031.31 88888.00 2003-04-25 15:28:29.785 115 15665.46 539.38 57031.19 88888.00 2003-04-25 15:28:30.785 115 15665.98 539.75 57031.44 88888.00 2003-04-25 15:28:31.785 115 15665.46 539.75 57030.70 88888.00 2003-04-25 15:28:32.785 115 15665.46 539.26 57031.07 88888.00 2003-04-25 15:28:33.785 115 15664.82 539.26 57030.58 88888.00 2003-04-25 15:28:34.785 115 15665.59 539.38 57030.70 88888.00 2003-04-25 15:28:35.785 115 15665.46 539.14 57030.70 88888.00 2003-04-25 15:28:36.785 115 15665.98 539.01 57030.70 88888.00 2003-04-25 15:28:37.785 115 15664.95 539.26 57030.70 88888.00 2003-04-25 15:28:38.785 115 15665.72 539.26 57030.70 88888.00 2003-04-25 15:28:39.785 115 15666.24 539.14 57031.07 88888.00 2003-04-25 15:28:40.785 115 15665.59 538.89 57030.21 88888.00 2003-04-25 15:28:41.785 115 15665.46 538.52 57030.58 88888.00 2003-04-25 15:28:42.785 115 15666.63 539.14 57030.46 88888.00 2003-04-25 15:28:43.785 115 15665.98 537.53 57031.07 88888.00 2003-04-25 15:28:44.785 115 15666.89 538.52 57030.58 88888.00 2003-04-25 15:28:45.785 115 15666.50 539.14 57030.58 88888.00 2003-04-25 15:28:46.785 115 15666.76 538.64 57030.21 88888.00 2003-04-25 15:28:47.785 115 15666.76 538.52 57030.34 88888.00 2003-04-25 15:28:48.785 115 15667.28 538.27 57030.58 88888.00 2003-04-25 15:28:49.785 115 15667.41 538.27 57030.70 88888.00 2003-04-25 15:28:50.785 115 15666.50 538.27 57030.21 88888.00 2003-04-25 15:28:51.785 115 15667.28 538.52 57030.21 88888.00 2003-04-25 15:28:52.785 115 15666.76 538.64 57030.58 88888.00 2003-04-25 15:28:53.785 115 15667.15 538.27 57030.34 88888.00 2003-04-25 15:28:54.785 115 15667.41 537.77 57030.46 88888.00 2003-04-25 15:28:55.785 115 15667.28 538.27 57030.58 88888.00 2003-04-25 15:28:56.785 115 15667.54 538.02 57030.09 88888.00 2003-04-25 15:28:57.785 115 15668.06 538.27 57030.82 88888.00 2003-04-25 15:28:58.785 115 15667.93 538.14 57030.82 88888.00 2003-04-25 15:28:59.785 115 15667.93 538.14 57030.46 88888.00 2003-04-25 15:29:00.785 115 15668.71 538.27 57030.34 88888.00 2003-04-25 15:29:01.785 115 15668.97 538.14 57030.21 88888.00 2003-04-25 15:29:02.785 115 15668.97 538.52 57030.58 88888.00 2003-04-25 15:29:03.785 115 15668.19 538.27 57030.21 88888.00 2003-04-25 15:29:04.785 115 15668.45 538.27 57030.09 88888.00 2003-04-25 15:29:05.785 115 15668.58 537.65 57030.34 88888.00 2003-04-25 15:29:06.785 115 15668.97 538.14 57030.34 88888.00 2003-04-25 15:29:07.785 115 15668.97 538.52 57030.58 88888.00 2003-04-25 15:29:08.785 115 15668.06 538.76 57030.82 88888.00 2003-04-25 15:29:09.785 115 15668.45 538.39 57029.97 88888.00 2003-04-25 15:29:10.785 115 15668.58 539.01 57030.09 88888.00 2003-04-25 15:29:11.785 115 15668.58 538.02 57030.46 88888.00 2003-04-25 15:29:12.785 115 15668.71 539.14 57030.46 88888.00 2003-04-25 15:29:13.785 115 15668.32 538.76 57030.82 88888.00 2003-04-25 15:29:14.785 115 15669.10 539.01 57030.46 88888.00 2003-04-25 15:29:15.785 115 15668.97 538.76 57030.46 88888.00 2003-04-25 15:29:16.785 115 15668.71 538.76 57030.82 88888.00 2003-04-25 15:29:17.785 115 15668.71 537.77 57030.70 88888.00 2003-04-25 15:29:18.785 115 15668.58 538.39 57030.34 88888.00 2003-04-25 15:29:19.785 115 15668.71 538.76 57030.09 88888.00 2003-04-25 15:29:20.785 115 15669.75 538.76 57030.21 88888.00 2003-04-25 15:29:21.785 115 15669.10 539.51 57030.70 88888.00 2003-04-25 15:29:22.785 115 15670.01 539.51 57030.58 88888.00 2003-04-25 15:29:23.785 115 15669.49 539.14 57030.82 88888.00 2003-04-25 15:29:24.785 115 15669.62 538.52 57031.19 88888.00 2003-04-25 15:29:25.785 115 15670.14 539.51 57030.34 88888.00 2003-04-25 15:29:26.785 115 15670.40 538.89 57031.07 88888.00 2003-04-25 15:29:27.785 115 15670.79 539.14 57030.58 88888.00 2003-04-25 15:29:28.785 115 15670.79 539.26 57030.46 88888.00 2003-04-25 15:29:29.785 115 15670.14 539.26 57030.95 88888.00 2003-04-25 15:29:30.785 115 15670.79 539.38 57031.07 88888.00 2003-04-25 15:29:31.785 115 15671.57 539.51 57031.19 88888.00 2003-04-25 15:29:32.785 115 15671.05 540.00 57030.58 88888.00 2003-04-25 15:29:33.785 115 15670.92 539.01 57030.70 88888.00 2003-04-25 15:29:34.785 115 15670.66 539.88 57030.70 88888.00 2003-04-25 15:29:35.785 115 15670.92 539.75 57030.70 88888.00 2003-04-25 15:29:36.785 115 15670.92 539.75 57031.07 88888.00 2003-04-25 15:29:37.785 115 15670.79 539.63 57031.31 88888.00 2003-04-25 15:29:38.785 115 15671.44 539.88 57030.70 88888.00 2003-04-25 15:29:39.785 115 15671.18 539.26 57031.19 88888.00 2003-04-25 15:29:40.785 115 15671.31 539.75 57031.44 88888.00 2003-04-25 15:29:41.785 115 15671.05 539.51 57031.19 88888.00 2003-04-25 15:29:42.785 115 15671.44 539.26 57032.05 88888.00 2003-04-25 15:29:43.785 115 15670.40 539.26 57031.56 88888.00 2003-04-25 15:29:44.785 115 15671.31 538.64 57031.93 88888.00 2003-04-25 15:29:45.785 115 15671.18 538.52 57031.56 88888.00 2003-04-25 15:29:46.785 115 15671.57 538.64 57032.05 88888.00 2003-04-25 15:29:47.785 115 15671.44 538.52 57031.68 88888.00 2003-04-25 15:29:48.785 115 15671.05 538.89 57031.56 88888.00 2003-04-25 15:29:49.785 115 15671.31 538.64 57031.31 88888.00 2003-04-25 15:29:50.785 115 15671.57 538.89 57031.93 88888.00 2003-04-25 15:29:51.785 115 15671.31 538.14 57031.93 88888.00 2003-04-25 15:29:52.785 115 15671.31 538.89 57032.17 88888.00 2003-04-25 15:29:53.785 115 15671.44 538.64 57032.17 88888.00 2003-04-25 15:29:54.785 115 15670.53 538.76 57032.29 88888.00 2003-04-25 15:29:55.785 115 15670.66 538.89 57031.56 88888.00 2003-04-25 15:29:56.785 115 15670.66 538.52 57031.68 88888.00 2003-04-25 15:29:57.785 115 15670.01 538.14 57031.56 88888.00 2003-04-25 15:29:58.785 115 15669.75 537.53 57031.68 88888.00 2003-04-25 15:29:59.785 115 15669.75 538.39 57031.93 88888.00 2003-04-25 15:30:00.785 115 15669.62 538.14 57032.17 88888.00 2003-04-25 15:30:01.785 115 15669.75 538.39 57032.78 88888.00 2003-04-25 15:30:02.785 115 15669.88 538.39 57031.68 88888.00 2003-04-25 15:30:03.785 115 15669.62 537.53 57031.80 88888.00 2003-04-25 15:30:04.785 115 15669.23 537.65 57032.17 88888.00 2003-04-25 15:30:05.785 115 15669.36 538.39 57032.05 88888.00 2003-04-25 15:30:06.785 115 15668.84 537.40 57031.68 88888.00 2003-04-25 15:30:07.785 115 15669.75 537.53 57032.17 88888.00 2003-04-25 15:30:08.785 115 15669.36 537.28 57032.17 88888.00 2003-04-25 15:30:09.785 115 15669.62 536.91 57031.31 88888.00 2003-04-25 15:30:10.785 115 15669.49 537.15 57031.56 88888.00 2003-04-25 15:30:11.785 115 15668.84 537.15 57031.93 88888.00 2003-04-25 15:30:12.785 115 15669.75 536.66 57032.17 88888.00 2003-04-25 15:30:13.785 115 15669.49 536.91 57032.05 88888.00 2003-04-25 15:30:14.785 115 15669.62 537.15 57032.05 88888.00 2003-04-25 15:30:15.785 115 15669.10 537.15 57031.56 88888.00 2003-04-25 15:30:16.785 115 15669.88 536.29 57032.05 88888.00 2003-04-25 15:30:17.785 115 15669.49 537.03 57031.56 88888.00 2003-04-25 15:30:18.785 115 15669.88 536.41 57031.56 88888.00 2003-04-25 15:30:19.785 115 15670.01 536.66 57032.41 88888.00 2003-04-25 15:30:20.785 115 15669.75 536.78 57032.17 88888.00 2003-04-25 15:30:21.785 115 15670.14 536.78 57031.44 88888.00 2003-04-25 15:30:22.785 115 15669.75 536.53 57032.54 88888.00 2003-04-25 15:30:23.785 115 15669.75 536.41 57031.80 88888.00 2003-04-25 15:30:24.785 115 15670.14 536.66 57032.54 88888.00 2003-04-25 15:30:25.785 115 15670.40 536.53 57031.68 88888.00 2003-04-25 15:30:26.785 115 15670.27 536.29 57032.54 88888.00 2003-04-25 15:30:27.785 115 15670.79 536.04 57031.56 88888.00 2003-04-25 15:30:28.785 115 15670.92 536.91 57031.31 88888.00 2003-04-25 15:30:29.785 115 15671.05 536.78 57032.05 88888.00 2003-04-25 15:30:30.785 115 15671.18 536.04 57032.17 88888.00 2003-04-25 15:30:31.785 115 15671.31 536.41 57032.17 88888.00 2003-04-25 15:30:32.785 115 15671.83 536.91 57031.80 88888.00 2003-04-25 15:30:33.785 115 15671.57 536.66 57032.54 88888.00 2003-04-25 15:30:34.785 115 15671.96 537.15 57032.41 88888.00 2003-04-25 15:30:35.785 115 15672.09 536.78 57032.29 88888.00 2003-04-25 15:30:36.785 115 15671.96 536.78 57032.05 88888.00 2003-04-25 15:30:37.785 115 15672.35 536.04 57032.54 88888.00 2003-04-25 15:30:38.785 115 15672.09 536.41 57032.17 88888.00 2003-04-25 15:30:39.785 115 15672.09 536.04 57032.17 88888.00 2003-04-25 15:30:40.785 115 15672.22 536.41 57032.17 88888.00 2003-04-25 15:30:41.785 115 15672.74 536.66 57032.17 88888.00 2003-04-25 15:30:42.785 115 15672.35 536.66 57032.54 88888.00 2003-04-25 15:30:43.785 115 15671.57 537.03 57032.29 88888.00 2003-04-25 15:30:44.785 115 15671.83 536.53 57032.54 88888.00 2003-04-25 15:30:45.785 115 15672.22 536.29 57032.78 88888.00 2003-04-25 15:30:46.785 115 15671.83 537.40 57032.29 88888.00 2003-04-25 15:30:47.785 115 15672.09 536.53 57031.93 88888.00 2003-04-25 15:30:48.785 115 15671.96 536.91 57032.17 88888.00 2003-04-25 15:30:49.785 115 15672.09 537.28 57032.66 88888.00 2003-04-25 15:30:50.785 115 15671.05 536.78 57032.05 88888.00 2003-04-25 15:30:51.785 115 15671.31 537.15 57032.66 88888.00 2003-04-25 15:30:52.785 115 15671.70 537.03 57033.02 88888.00 2003-04-25 15:30:53.785 115 15672.48 537.03 57032.54 88888.00 2003-04-25 15:30:54.785 115 15672.74 536.78 57032.78 88888.00 2003-04-25 15:30:55.785 115 15672.09 536.91 57032.54 88888.00 2003-04-25 15:30:56.785 115 15671.70 537.28 57032.66 88888.00 2003-04-25 15:30:57.785 115 15671.96 536.53 57032.78 88888.00 2003-04-25 15:30:58.785 115 15671.57 536.78 57032.05 88888.00 2003-04-25 15:30:59.785 115 15671.83 536.78 57032.54 88888.00 2003-04-25 15:31:00.785 115 15672.09 537.03 57032.17 88888.00 2003-04-25 15:31:01.785 115 15671.96 537.28 57032.41 88888.00 2003-04-25 15:31:02.785 115 15672.48 537.65 57033.02 88888.00 2003-04-25 15:31:03.785 115 15671.70 537.53 57032.90 88888.00 2003-04-25 15:31:04.785 115 15672.48 537.40 57032.29 88888.00 2003-04-25 15:31:05.785 115 15671.18 536.91 57032.41 88888.00 2003-04-25 15:31:06.785 115 15672.22 536.66 57032.66 88888.00 2003-04-25 15:31:07.785 115 15671.70 537.15 57032.54 88888.00 2003-04-25 15:31:08.785 115 15672.09 537.28 57032.78 88888.00 2003-04-25 15:31:09.785 115 15671.83 537.28 57032.54 88888.00 2003-04-25 15:31:10.785 115 15671.70 537.15 57032.54 88888.00 2003-04-25 15:31:11.785 115 15672.09 537.03 57032.54 88888.00 2003-04-25 15:31:12.785 115 15671.70 537.03 57032.54 88888.00 2003-04-25 15:31:13.785 115 15672.09 536.66 57032.90 88888.00 2003-04-25 15:31:14.785 115 15670.40 537.15 57033.02 88888.00 2003-04-25 15:31:15.785 115 15671.05 537.40 57032.54 88888.00 2003-04-25 15:31:16.785 115 15670.53 536.91 57032.41 88888.00 2003-04-25 15:31:17.785 115 15671.05 537.03 57033.27 88888.00 2003-04-25 15:31:18.785 115 15670.92 536.78 57032.54 88888.00 2003-04-25 15:31:19.785 115 15670.66 536.91 57032.90 88888.00 2003-04-25 15:31:20.785 115 15670.79 536.53 57033.27 88888.00 2003-04-25 15:31:21.785 115 15671.05 537.40 57033.52 88888.00 2003-04-25 15:31:22.785 115 15671.05 536.41 57032.66 88888.00 2003-04-25 15:31:23.785 115 15670.14 536.66 57032.90 88888.00 2003-04-25 15:31:24.785 115 15670.79 537.40 57032.66 88888.00 2003-04-25 15:31:25.785 115 15669.62 537.15 57032.90 88888.00 2003-04-25 15:31:26.785 115 15670.53 536.29 57032.90 88888.00 2003-04-25 15:31:27.785 115 15670.53 536.29 57033.27 88888.00 2003-04-25 15:31:28.785 115 15670.01 536.16 57033.27 88888.00 2003-04-25 15:31:29.785 115 15670.14 536.53 57032.66 88888.00 2003-04-25 15:31:30.785 115 15670.01 536.53 57032.90 88888.00 2003-04-25 15:31:31.785 115 15670.14 536.41 57032.54 88888.00 2003-04-25 15:31:32.785 115 15670.66 536.91 57033.39 88888.00 2003-04-25 15:31:33.785 115 15670.66 536.53 57032.54 88888.00 2003-04-25 15:31:34.785 115 15669.88 536.53 57032.90 88888.00 2003-04-25 15:31:35.785 115 15670.40 536.66 57032.05 88888.00 2003-04-25 15:31:36.785 115 15670.79 536.04 57032.54 88888.00 2003-04-25 15:31:37.785 115 15670.01 536.78 57033.02 88888.00 2003-04-25 15:31:38.785 115 15670.14 536.04 57032.66 88888.00 2003-04-25 15:31:39.785 115 15670.27 537.03 57033.15 88888.00 2003-04-25 15:31:40.785 115 15670.14 536.53 57033.27 88888.00 2003-04-25 15:31:41.785 115 15670.14 536.66 57033.39 88888.00 2003-04-25 15:31:42.785 115 15670.27 536.53 57033.02 88888.00 2003-04-25 15:31:43.785 115 15670.40 536.29 57032.66 88888.00 2003-04-25 15:31:44.785 115 15670.40 535.92 57032.66 88888.00 2003-04-25 15:31:45.785 115 15670.53 537.15 57033.15 88888.00 2003-04-25 15:31:46.785 115 15671.05 536.41 57033.02 88888.00 2003-04-25 15:31:47.785 115 15670.66 536.78 57033.02 88888.00 2003-04-25 15:31:48.785 115 15670.40 535.67 57032.54 88888.00 2003-04-25 15:31:49.785 115 15671.44 536.04 57032.29 88888.00 2003-04-25 15:31:50.785 115 15671.18 536.16 57032.66 88888.00 2003-04-25 15:31:51.785 115 15671.05 536.16 57032.90 88888.00 2003-04-25 15:31:52.785 115 15670.92 535.54 57032.54 88888.00 2003-04-25 15:31:53.785 115 15671.70 535.67 57032.78 88888.00 2003-04-25 15:31:54.785 115 15672.09 535.67 57032.78 88888.00 2003-04-25 15:31:55.785 115 15672.22 535.67 57033.27 88888.00 2003-04-25 15:31:56.785 115 15671.70 535.30 57032.29 88888.00 2003-04-25 15:31:57.785 115 15672.09 535.79 57032.78 88888.00 2003-04-25 15:31:58.785 115 15671.83 535.42 57033.02 88888.00 2003-04-25 15:31:59.785 115 15672.22 535.54 57033.15 88888.00 2003-04-25 15:32:00.785 115 15671.18 534.55 57033.15 88888.00 2003-04-25 15:32:01.785 115 15671.44 535.05 57033.02 88888.00 2003-04-25 15:32:02.785 115 15671.70 535.17 57032.90 88888.00 2003-04-25 15:32:03.785 115 15671.70 535.79 57033.15 88888.00 2003-04-25 15:32:04.785 115 15671.83 536.04 57032.41 88888.00 2003-04-25 15:32:05.785 115 15671.83 535.92 57032.17 88888.00 2003-04-25 15:32:06.785 115 15671.05 535.42 57032.90 88888.00 2003-04-25 15:32:07.785 115 15671.57 536.16 57032.54 88888.00 2003-04-25 15:32:08.785 115 15671.18 535.79 57032.66 88888.00 2003-04-25 15:32:09.785 115 15671.18 536.04 57032.54 88888.00 2003-04-25 15:32:10.785 115 15670.66 536.41 57033.27 88888.00 2003-04-25 15:32:11.785 115 15670.66 536.66 57032.66 88888.00 2003-04-25 15:32:12.785 115 15670.92 536.16 57032.66 88888.00 2003-04-25 15:32:13.785 115 15670.40 536.41 57033.02 88888.00 2003-04-25 15:32:14.785 115 15670.53 537.15 57032.66 88888.00 2003-04-25 15:32:15.785 115 15670.01 536.91 57032.41 88888.00 2003-04-25 15:32:16.785 115 15670.40 537.03 57032.17 88888.00 2003-04-25 15:32:17.785 115 15669.88 537.15 57032.41 88888.00 2003-04-25 15:32:18.785 115 15670.40 537.77 57032.78 88888.00 2003-04-25 15:32:19.785 115 15671.31 537.15 57032.41 88888.00 2003-04-25 15:32:20.785 115 15670.53 537.53 57033.15 88888.00 2003-04-25 15:32:21.785 115 15671.18 537.77 57032.90 88888.00 2003-04-25 15:32:22.785 115 15671.05 536.91 57032.54 88888.00 2003-04-25 15:32:23.785 115 15671.70 537.53 57032.41 88888.00 2003-04-25 15:32:24.785 115 15671.83 537.28 57032.54 88888.00 2003-04-25 15:32:25.785 115 15672.48 538.02 57032.66 88888.00 2003-04-25 15:32:26.785 115 15671.83 536.91 57032.66 88888.00 2003-04-25 15:32:27.785 115 15673.00 537.15 57032.54 88888.00 2003-04-25 15:32:28.785 115 15672.48 537.15 57032.29 88888.00 2003-04-25 15:32:29.785 115 15673.39 536.91 57032.66 88888.00 2003-04-25 15:32:30.785 115 15672.87 536.53 57032.54 88888.00 2003-04-25 15:32:31.785 115 15673.00 536.78 57031.80 88888.00 2003-04-25 15:32:32.785 115 15673.78 536.91 57032.90 88888.00 2003-04-25 15:32:33.785 115 15673.78 537.15 57033.15 88888.00 2003-04-25 15:32:34.785 115 15674.17 536.78 57032.41 88888.00 2003-04-25 15:32:35.785 115 15674.04 536.41 57032.54 88888.00 2003-04-25 15:32:36.785 115 15674.04 536.04 57032.78 88888.00 2003-04-25 15:32:37.785 115 15674.82 536.53 57032.66 88888.00 2003-04-25 15:32:38.785 115 15674.82 536.66 57033.27 88888.00 2003-04-25 15:32:39.785 115 15674.43 535.92 57032.66 88888.00 2003-04-25 15:32:40.785 115 15674.95 535.92 57032.66 88888.00 2003-04-25 15:32:41.785 115 15674.95 535.67 57032.54 88888.00 2003-04-25 15:32:42.785 115 15675.47 535.42 57032.66 88888.00 2003-04-25 15:32:43.785 115 15675.60 535.92 57031.80 88888.00 2003-04-25 15:32:44.785 115 15675.60 535.67 57032.66 88888.00 2003-04-25 15:32:45.785 115 15675.47 535.05 57032.54 88888.00 2003-04-25 15:32:46.785 115 15675.47 535.54 57033.64 88888.00 2003-04-25 15:32:47.785 115 15675.60 534.55 57033.52 88888.00 2003-04-25 15:32:48.785 115 15675.99 534.92 57033.27 88888.00 2003-04-25 15:32:49.785 115 15676.12 534.43 57033.02 88888.00 2003-04-25 15:32:50.785 115 15675.60 534.80 57032.54 88888.00 2003-04-25 15:32:51.785 115 15676.90 534.31 57033.39 88888.00 2003-04-25 15:32:52.785 115 15676.12 534.06 57033.39 88888.00 2003-04-25 15:32:53.785 115 15675.73 533.93 57033.02 88888.00 2003-04-25 15:32:54.785 115 15675.99 533.93 57033.52 88888.00 2003-04-25 15:32:55.785 115 15676.25 534.55 57032.66 88888.00 2003-04-25 15:32:56.785 115 15675.99 534.43 57033.27 88888.00 2003-04-25 15:32:57.785 115 15675.60 534.06 57033.27 88888.00 2003-04-25 15:32:58.785 115 15676.12 533.31 57033.02 88888.00 2003-04-25 15:32:59.785 115 15675.99 534.18 57032.54 88888.00 2003-04-25 15:33:00.785 115 15675.47 533.31 57032.90 88888.00 2003-04-25 15:33:01.785 115 15675.60 533.31 57033.27 88888.00 2003-04-25 15:33:02.785 115 15675.99 532.94 57032.90 88888.00 2003-04-25 15:33:03.785 115 15675.86 533.31 57032.90 88888.00 2003-04-25 15:33:04.785 115 15675.34 533.44 57033.52 88888.00 2003-04-25 15:33:05.785 115 15675.86 533.07 57033.02 88888.00 2003-04-25 15:33:06.785 115 15675.73 533.19 57033.76 88888.00 2003-04-25 15:33:07.785 115 15675.47 533.93 57033.52 88888.00 2003-04-25 15:33:08.785 115 15675.86 533.07 57033.27 88888.00 2003-04-25 15:33:09.785 115 15675.34 532.94 57033.76 88888.00 2003-04-25 15:33:10.785 115 15674.69 533.56 57033.39 88888.00 2003-04-25 15:33:11.785 115 15675.47 533.31 57032.78 88888.00 2003-04-25 15:33:12.785 115 15675.34 533.07 57033.27 88888.00 2003-04-25 15:33:13.785 115 15674.43 533.07 57033.27 88888.00 2003-04-25 15:33:14.785 115 15675.34 533.19 57033.15 88888.00 2003-04-25 15:33:15.785 115 15674.30 532.94 57032.54 88888.00 2003-04-25 15:33:16.785 115 15675.34 533.07 57033.02 88888.00 2003-04-25 15:33:17.785 115 15674.56 533.19 57033.27 88888.00 2003-04-25 15:33:18.785 115 15673.78 533.07 57033.02 88888.00 2003-04-25 15:33:19.785 115 15673.91 533.19 57033.15 88888.00 2003-04-25 15:33:20.785 115 15674.30 532.94 57033.15 88888.00 2003-04-25 15:33:21.785 115 15673.78 532.82 57033.02 88888.00 2003-04-25 15:33:22.785 115 15673.78 532.45 57033.15 88888.00 2003-04-25 15:33:23.785 115 15673.65 533.44 57033.39 88888.00 2003-04-25 15:33:24.785 115 15673.00 533.56 57032.54 88888.00 2003-04-25 15:33:25.785 115 15672.74 533.07 57032.66 88888.00 2003-04-25 15:33:26.785 115 15673.13 533.19 57032.41 88888.00 2003-04-25 15:33:27.785 115 15672.09 532.82 57033.27 88888.00 2003-04-25 15:33:28.785 115 15672.48 533.31 57033.27 88888.00 2003-04-25 15:33:29.785 115 15672.22 533.44 57032.90 88888.00 2003-04-25 15:33:30.785 115 15672.09 533.07 57032.54 88888.00 2003-04-25 15:33:31.785 115 15672.35 532.70 57032.90 88888.00 2003-04-25 15:33:32.785 115 15670.79 533.07 57032.66 88888.00 2003-04-25 15:33:33.785 115 15671.31 533.44 57032.29 88888.00 2003-04-25 15:33:34.785 115 15671.18 532.57 57032.90 88888.00 2003-04-25 15:33:35.785 115 15670.66 533.69 57032.54 88888.00 2003-04-25 15:33:36.785 115 15671.70 533.44 57032.90 88888.00 2003-04-25 15:33:37.785 115 15670.92 533.56 57032.78 88888.00 2003-04-25 15:33:38.785 115 15670.92 533.19 57032.05 88888.00 2003-04-25 15:33:39.785 115 15670.79 532.94 57032.29 88888.00 2003-04-25 15:33:40.785 115 15671.44 533.19 57031.80 88888.00 2003-04-25 15:33:41.785 115 15670.40 533.44 57032.41 88888.00 2003-04-25 15:33:42.785 115 15670.79 533.69 57031.68 88888.00 2003-04-25 15:33:43.785 115 15670.53 534.31 57032.66 88888.00 2003-04-25 15:33:44.785 115 15670.40 534.31 57031.31 88888.00 2003-04-25 15:33:45.785 115 15669.75 533.56 57032.05 88888.00 2003-04-25 15:33:46.785 115 15670.14 533.81 57031.93 88888.00 2003-04-25 15:33:47.785 115 15669.75 534.55 57030.95 88888.00 2003-04-25 15:33:48.785 115 15669.36 534.80 57031.19 88888.00 2003-04-25 15:33:49.785 115 15670.14 534.43 57031.68 88888.00 2003-04-25 15:33:50.785 115 15669.10 535.30 57031.31 88888.00 2003-04-25 15:33:51.785 115 15669.49 535.17 57031.56 88888.00 2003-04-25 15:33:52.785 115 15669.75 534.68 57030.70 88888.00 2003-04-25 15:33:53.785 115 15670.14 535.54 57031.44 88888.00 2003-04-25 15:33:54.785 115 15669.36 535.17 57030.95 88888.00 2003-04-25 15:33:55.785 115 15668.45 535.54 57030.95 88888.00 2003-04-25 15:33:56.785 115 15669.23 535.54 57031.07 88888.00 2003-04-25 15:33:57.785 115 15669.36 535.42 57031.44 88888.00 2003-04-25 15:33:58.785 115 15669.10 535.05 57030.70 88888.00 2003-04-25 15:33:59.785 115 15669.49 535.92 57030.95 88888.00 2003-04-25 15:34:00.785 115 15668.84 535.42 57030.82 88888.00 2003-04-25 15:34:01.785 115 15668.97 536.04 57030.95 88888.00 2003-04-25 15:34:02.785 115 15669.23 535.42 57031.07 88888.00 2003-04-25 15:34:03.785 115 15669.62 535.79 57030.95 88888.00 2003-04-25 15:34:04.785 115 15669.36 536.04 57030.09 88888.00 2003-04-25 15:34:05.785 115 15669.23 536.41 57030.82 88888.00 2003-04-25 15:34:06.785 115 15669.49 536.41 57030.82 88888.00 2003-04-25 15:34:07.785 115 15669.88 536.16 57030.70 88888.00 2003-04-25 15:34:08.785 115 15668.45 536.16 57030.34 88888.00 2003-04-25 15:34:09.785 115 15669.23 536.29 57029.97 88888.00 2003-04-25 15:34:10.785 115 15668.71 536.53 57030.70 88888.00 2003-04-25 15:34:11.785 115 15668.84 536.16 57030.09 88888.00 2003-04-25 15:34:12.785 115 15668.97 536.91 57029.60 88888.00 2003-04-25 15:34:13.785 115 15668.84 537.03 57029.36 88888.00 2003-04-25 15:34:14.785 115 15668.97 536.41 57029.72 88888.00 2003-04-25 15:34:15.785 115 15668.97 536.53 57029.72 88888.00 2003-04-25 15:34:16.785 115 15669.10 536.41 57029.60 88888.00 2003-04-25 15:34:17.785 115 15669.10 536.66 57029.85 88888.00 2003-04-25 15:34:18.785 115 15668.58 536.53 57030.34 88888.00 2003-04-25 15:34:19.785 115 15669.10 536.53 57029.48 88888.00 2003-04-25 15:34:20.785 115 15669.75 537.40 57030.09 88888.00 2003-04-25 15:34:21.785 115 15669.36 536.91 57029.72 88888.00 2003-04-25 15:34:22.785 115 15669.23 537.03 57029.97 88888.00 2003-04-25 15:34:23.785 115 15670.01 537.28 57029.85 88888.00 2003-04-25 15:34:24.785 115 15669.62 537.03 57029.85 88888.00 2003-04-25 15:34:25.785 115 15670.14 537.40 57029.97 88888.00 2003-04-25 15:34:26.785 115 15670.27 537.40 57029.97 88888.00 2003-04-25 15:34:27.785 115 15670.14 537.65 57029.36 88888.00 2003-04-25 15:34:28.785 115 15671.18 537.53 57029.60 88888.00 2003-04-25 15:34:29.785 115 15670.27 537.53 57030.09 88888.00 2003-04-25 15:34:30.785 115 15671.31 536.53 57029.48 88888.00 2003-04-25 15:34:31.785 115 15671.44 537.65 57029.60 88888.00 2003-04-25 15:34:32.785 115 15671.18 536.91 57030.34 88888.00 2003-04-25 15:34:33.785 115 15671.83 537.65 57029.85 88888.00 2003-04-25 15:34:34.785 115 15671.83 537.15 57029.36 88888.00 2003-04-25 15:34:35.785 115 15671.96 536.91 57030.09 88888.00 2003-04-25 15:34:36.785 115 15672.35 537.15 57029.85 88888.00 2003-04-25 15:34:37.785 115 15673.39 536.41 57030.09 88888.00 2003-04-25 15:34:38.785 115 15673.26 536.53 57029.85 88888.00 2003-04-25 15:34:39.785 115 15673.13 536.16 57030.34 88888.00 2003-04-25 15:34:40.785 115 15673.39 536.41 57030.58 88888.00 2003-04-25 15:34:41.785 115 15674.17 535.79 57031.07 88888.00 2003-04-25 15:34:42.785 115 15674.56 535.67 57030.21 88888.00 2003-04-25 15:34:43.785 115 15674.95 535.92 57029.85 88888.00 2003-04-25 15:34:44.785 115 15675.73 535.42 57030.70 88888.00 2003-04-25 15:34:45.785 115 15676.12 535.17 57031.07 88888.00 2003-04-25 15:34:46.785 115 15675.73 535.30 57031.07 88888.00 2003-04-25 15:34:47.785 115 15676.64 534.92 57030.34 88888.00 2003-04-25 15:34:48.785 115 15676.64 535.05 57030.21 88888.00 2003-04-25 15:34:49.785 115 15676.77 533.81 57030.95 88888.00 2003-04-25 15:34:50.785 115 15676.38 534.43 57031.44 88888.00 2003-04-25 15:34:51.785 115 15676.77 533.56 57030.82 88888.00 2003-04-25 15:34:52.785 115 15676.77 534.55 57031.68 88888.00 2003-04-25 15:34:53.785 115 15676.90 533.31 57031.44 88888.00 2003-04-25 15:34:54.785 115 15677.29 533.81 57031.44 88888.00 2003-04-25 15:34:55.785 115 15676.90 533.44 57031.19 88888.00 2003-04-25 15:34:56.785 115 15677.03 533.56 57031.31 88888.00 2003-04-25 15:34:57.785 115 15676.38 533.56 57031.56 88888.00 2003-04-25 15:34:58.785 115 15677.29 533.69 57031.31 88888.00 2003-04-25 15:34:59.785 115 15676.51 533.44 57031.31 88888.00 2003-04-25 15:35:00.785 115 15676.25 533.31 57031.56 88888.00 2003-04-25 15:35:01.785 115 15676.64 532.94 57031.93 88888.00 2003-04-25 15:35:02.785 115 15676.38 532.70 57031.68 88888.00 2003-04-25 15:35:03.785 115 15675.60 533.69 57031.56 88888.00 2003-04-25 15:35:04.785 115 15675.08 533.56 57031.80 88888.00 2003-04-25 15:35:05.785 115 15675.86 533.93 57031.68 88888.00 2003-04-25 15:35:06.785 115 15674.95 533.19 57031.19 88888.00 2003-04-25 15:35:07.785 115 15674.95 533.69 57031.68 88888.00 2003-04-25 15:35:08.785 115 15674.17 534.06 57031.31 88888.00 2003-04-25 15:35:09.785 115 15674.30 534.43 57031.80 88888.00 2003-04-25 15:35:10.785 115 15673.91 533.69 57031.68 88888.00 2003-04-25 15:35:11.785 115 15673.13 534.31 57031.44 88888.00 2003-04-25 15:35:12.785 115 15673.13 534.68 57031.44 88888.00 2003-04-25 15:35:13.785 115 15672.87 534.55 57031.56 88888.00 2003-04-25 15:35:14.785 115 15672.22 534.43 57031.44 88888.00 2003-04-25 15:35:15.785 115 15671.57 534.68 57031.68 88888.00 2003-04-25 15:35:16.785 115 15671.83 535.67 57032.05 88888.00 2003-04-25 15:35:17.785 115 15671.31 534.31 57031.68 88888.00 2003-04-25 15:35:18.785 115 15671.31 535.67 57031.44 88888.00 2003-04-25 15:35:19.785 115 15670.79 535.67 57031.68 88888.00 2003-04-25 15:35:20.785 115 15671.18 536.16 57031.31 88888.00 2003-04-25 15:35:21.785 115 15672.35 536.66 57031.56 88888.00 2003-04-25 15:35:22.785 115 15670.40 535.92 57031.44 88888.00 2003-04-25 15:35:23.785 115 15670.27 536.29 57031.80 88888.00 2003-04-25 15:35:24.785 115 15670.40 536.53 57031.31 88888.00 2003-04-25 15:35:25.785 115 15670.92 536.78 57031.19 88888.00 2003-04-25 15:35:26.785 115 15671.05 536.66 57030.70 88888.00 2003-04-25 15:35:27.785 115 15670.53 536.41 57031.07 88888.00 2003-04-25 15:35:28.785 115 15670.14 536.91 57031.07 88888.00 2003-04-25 15:35:29.785 115 15670.40 536.91 57030.70 88888.00 2003-04-25 15:35:30.785 115 15670.66 536.91 57030.09 88888.00 2003-04-25 15:35:31.785 115 15671.44 537.03 57030.95 88888.00 2003-04-25 15:35:32.785 115 15670.92 537.03 57030.58 88888.00 2003-04-25 15:35:33.785 115 15671.44 535.92 57030.82 88888.00 2003-04-25 15:35:34.785 115 15671.44 536.78 57030.46 88888.00 2003-04-25 15:35:35.785 115 15671.83 536.91 57030.70 88888.00 2003-04-25 15:35:36.785 115 15671.70 535.92 57031.44 88888.00 2003-04-25 15:35:37.785 115 15672.22 536.29 57030.95 88888.00 2003-04-25 15:35:38.785 115 15671.83 536.66 57030.70 88888.00 2003-04-25 15:35:39.785 115 15672.35 536.41 57030.58 88888.00 2003-04-25 15:35:40.785 115 15672.22 536.66 57030.82 88888.00 2003-04-25 15:35:41.785 115 15672.35 536.29 57030.58 88888.00 2003-04-25 15:35:42.785 115 15672.74 536.29 57030.70 88888.00 2003-04-25 15:35:43.785 115 15671.57 536.04 57030.34 88888.00 2003-04-25 15:35:44.785 115 15672.87 536.66 57029.60 88888.00 2003-04-25 15:35:45.785 115 15672.48 537.15 57030.09 88888.00 2003-04-25 15:35:46.785 115 15672.74 536.66 57030.34 88888.00 2003-04-25 15:35:47.785 115 15672.74 536.41 57029.97 88888.00 2003-04-25 15:35:48.785 115 15673.13 536.91 57031.07 88888.00 2003-04-25 15:35:49.785 115 15673.91 536.16 57030.09 88888.00 2003-04-25 15:35:50.785 115 15673.00 536.16 57030.34 88888.00 2003-04-25 15:35:51.785 115 15673.13 536.41 57029.97 88888.00 2003-04-25 15:35:52.785 115 15673.00 536.29 57030.21 88888.00 2003-04-25 15:35:53.785 115 15674.17 536.04 57029.97 88888.00 2003-04-25 15:35:54.785 115 15674.30 536.66 57030.46 88888.00 2003-04-25 15:35:55.785 115 15674.69 536.29 57029.97 88888.00 2003-04-25 15:35:56.785 115 15674.56 535.42 57030.34 88888.00 2003-04-25 15:35:57.785 115 15675.34 535.92 57030.21 88888.00 2003-04-25 15:35:58.785 115 15674.95 535.67 57030.34 88888.00 2003-04-25 15:35:59.785 115 15674.82 535.54 57030.58 88888.00 2003-04-25 15:36:00.785 115 15674.56 534.68 57029.97 88888.00 2003-04-25 15:36:01.785 115 15676.12 535.79 57029.97 88888.00 2003-04-25 15:36:02.785 115 15675.99 535.05 57030.34 88888.00 2003-04-25 15:36:03.785 115 15676.25 535.30 57030.09 88888.00 2003-04-25 15:36:04.785 115 15676.64 535.42 57030.21 88888.00 2003-04-25 15:36:05.785 115 15675.73 535.54 57030.21 88888.00 2003-04-25 15:36:06.785 115 15677.03 535.67 57029.97 88888.00 2003-04-25 15:36:07.785 115 15676.12 535.92 57030.46 88888.00 2003-04-25 15:36:08.785 115 15678.07 535.30 57030.09 88888.00 2003-04-25 15:36:09.785 115 15677.81 535.42 57030.09 88888.00 2003-04-25 15:36:10.785 115 15677.81 535.79 57030.82 88888.00 2003-04-25 15:36:11.785 115 15677.81 536.91 57030.70 88888.00 2003-04-25 15:36:12.785 115 15677.94 535.79 57030.21 88888.00 2003-04-25 15:36:13.785 115 15678.46 536.04 57030.34 88888.00 2003-04-25 15:36:14.785 115 15678.33 536.04 57030.82 88888.00 2003-04-25 15:36:15.785 115 15678.72 536.29 57031.19 88888.00 2003-04-25 15:36:16.785 115 15679.24 536.04 57030.95 88888.00 2003-04-25 15:36:17.785 115 15679.50 535.92 57030.82 88888.00 2003-04-25 15:36:18.785 115 15679.50 536.41 57030.95 88888.00 2003-04-25 15:36:19.785 115 15679.50 535.92 57031.68 88888.00 2003-04-25 15:36:20.785 115 15679.89 535.92 57031.31 88888.00 2003-04-25 15:36:21.785 115 15680.28 535.79 57031.19 88888.00 2003-04-25 15:36:22.785 115 15680.28 536.29 57031.44 88888.00 2003-04-25 15:36:23.785 115 15680.93 536.04 57030.82 88888.00 2003-04-25 15:36:24.785 115 15680.28 535.54 57031.93 88888.00 2003-04-25 15:36:25.785 115 15680.67 536.29 57031.80 88888.00 2003-04-25 15:36:26.785 115 15681.45 535.54 57031.19 88888.00 2003-04-25 15:36:27.785 115 15681.32 535.79 57032.05 88888.00 2003-04-25 15:36:28.785 115 15682.36 535.42 57032.66 88888.00 2003-04-25 15:36:29.785 115 15682.62 535.67 57032.29 88888.00 2003-04-25 15:36:30.785 115 15681.84 536.16 57032.17 88888.00 2003-04-25 15:36:31.785 115 15682.36 535.54 57032.29 88888.00 2003-04-25 15:36:32.785 115 15681.97 535.42 57032.05 88888.00 2003-04-25 15:36:33.785 115 15682.10 535.54 57032.54 88888.00 2003-04-25 15:36:34.785 115 15682.36 535.67 57032.66 88888.00 2003-04-25 15:36:35.785 115 15682.23 535.05 57032.54 88888.00 2003-04-25 15:36:36.785 115 15683.00 535.05 57032.54 88888.00 2003-04-25 15:36:37.785 115 15683.13 535.54 57033.39 88888.00 2003-04-25 15:36:38.785 115 15682.49 534.92 57033.27 88888.00 2003-04-25 15:36:39.785 115 15682.88 534.92 57032.90 88888.00 2003-04-25 15:36:40.785 115 15682.23 534.68 57033.02 88888.00 2003-04-25 15:36:41.785 115 15682.49 535.05 57032.78 88888.00 2003-04-25 15:36:42.785 115 15681.84 535.17 57033.39 88888.00 2003-04-25 15:36:43.785 115 15682.36 534.43 57033.39 88888.00 2003-04-25 15:36:44.785 115 15682.36 534.92 57033.15 88888.00 2003-04-25 15:36:45.785 115 15682.36 534.55 57033.27 88888.00 2003-04-25 15:36:46.785 115 15681.84 534.18 57034.00 88888.00 2003-04-25 15:36:47.785 115 15681.84 534.92 57033.64 88888.00 2003-04-25 15:36:48.785 115 15681.71 533.93 57033.88 88888.00 2003-04-25 15:36:49.785 115 15681.45 534.55 57034.25 88888.00 2003-04-25 15:36:50.785 115 15681.32 534.18 57033.76 88888.00 2003-04-25 15:36:51.785 115 15681.71 533.69 57033.64 88888.00 2003-04-25 15:36:52.785 115 15681.71 533.56 57034.25 88888.00 2003-04-25 15:36:53.785 115 15681.97 534.06 57033.76 88888.00 2003-04-25 15:36:54.785 115 15681.71 534.43 57033.76 88888.00 2003-04-25 15:36:55.785 115 15681.71 533.93 57034.61 88888.00 2003-04-25 15:36:56.785 115 15681.84 533.93 57034.37 88888.00 2003-04-25 15:36:57.785 115 15681.19 533.69 57034.49 88888.00 2003-04-25 15:36:58.785 115 15681.84 533.44 57034.12 88888.00 2003-04-25 15:36:59.785 115 15682.10 533.44 57034.37 88888.00 2003-04-25 15:37:00.785 115 15680.80 533.69 57034.00 88888.00 2003-04-25 15:37:01.785 115 15681.58 533.69 57034.12 88888.00 2003-04-25 15:37:02.785 115 15681.32 533.93 57033.88 88888.00 2003-04-25 15:37:03.785 115 15680.93 533.44 57034.49 88888.00 2003-04-25 15:37:04.785 115 15679.50 533.07 57034.00 88888.00 2003-04-25 15:37:05.785 115 15680.28 533.44 57034.86 88888.00 2003-04-25 15:37:06.785 115 15680.54 533.69 57034.86 88888.00 2003-04-25 15:37:07.785 115 15680.02 533.44 57034.49 88888.00 2003-04-25 15:37:08.785 115 15679.63 533.31 57034.86 88888.00 2003-04-25 15:37:09.785 115 15679.63 533.19 57034.49 88888.00 2003-04-25 15:37:10.785 115 15679.24 532.45 57034.49 88888.00 2003-04-25 15:37:11.785 115 15679.50 533.44 57035.23 88888.00 2003-04-25 15:37:12.785 115 15679.63 533.44 57034.61 88888.00 2003-04-25 15:37:13.785 115 15679.76 533.07 57034.37 88888.00 2003-04-25 15:37:14.785 115 15679.24 533.31 57034.74 88888.00 2003-04-25 15:37:15.785 115 15678.72 533.19 57034.74 88888.00 2003-04-25 15:37:16.785 115 15679.11 532.82 57034.74 88888.00 2003-04-25 15:37:17.785 115 15679.11 532.08 57034.49 88888.00 2003-04-25 15:37:18.785 115 15679.11 532.94 57034.61 88888.00 2003-04-25 15:37:19.785 115 15678.20 532.94 57034.98 88888.00 2003-04-25 15:37:20.785 115 15679.11 532.57 57034.37 88888.00 2003-04-25 15:37:21.785 115 15679.11 532.57 57034.61 88888.00 2003-04-25 15:37:22.785 115 15678.33 532.70 57034.98 88888.00 2003-04-25 15:37:23.785 115 15677.94 532.32 57035.35 88888.00 2003-04-25 15:37:24.785 115 15678.59 531.95 57035.11 88888.00 2003-04-25 15:37:25.785 115 15677.94 532.45 57035.23 88888.00 2003-04-25 15:37:26.785 115 15678.46 532.94 57034.49 88888.00 2003-04-25 15:37:27.785 115 15678.20 532.20 57034.98 88888.00 2003-04-25 15:37:28.785 115 15678.33 532.45 57034.49 88888.00 2003-04-25 15:37:29.785 115 15677.94 532.32 57035.11 88888.00 2003-04-25 15:37:30.785 115 15678.46 532.45 57034.86 88888.00 2003-04-25 15:37:31.785 115 15677.55 532.32 57034.49 88888.00 2003-04-25 15:37:32.785 115 15678.07 532.45 57034.25 88888.00 2003-04-25 15:37:33.785 115 15678.20 531.95 57034.61 88888.00 2003-04-25 15:37:34.785 115 15677.94 531.33 57034.98 88888.00 2003-04-25 15:37:35.785 115 15677.68 531.33 57034.49 88888.00 2003-04-25 15:37:36.785 115 15678.33 531.95 57034.61 88888.00 2003-04-25 15:37:37.785 115 15678.20 531.21 57034.61 88888.00 2003-04-25 15:37:38.785 115 15678.85 531.70 57034.37 88888.00 2003-04-25 15:37:39.785 115 15678.20 531.46 57035.11 88888.00 2003-04-25 15:37:40.785 115 15678.59 531.58 57034.61 88888.00 2003-04-25 15:37:41.785 115 15678.59 531.33 57034.00 88888.00 2003-04-25 15:37:42.785 115 15678.72 531.09 57034.49 88888.00 2003-04-25 15:37:43.785 115 15678.46 531.33 57034.25 88888.00 2003-04-25 15:37:44.785 115 15678.85 530.96 57034.49 88888.00 2003-04-25 15:37:45.785 115 15678.85 530.96 57034.61 88888.00 2003-04-25 15:37:46.785 115 15678.85 530.84 57034.12 88888.00 2003-04-25 15:37:47.785 115 15679.24 530.84 57034.37 88888.00 2003-04-25 15:37:48.785 115 15678.33 531.09 57034.98 88888.00 2003-04-25 15:37:49.785 115 15678.98 531.83 57034.37 88888.00 2003-04-25 15:37:50.785 115 15678.85 530.84 57034.37 88888.00 2003-04-25 15:37:51.785 115 15679.11 530.59 57034.74 88888.00 2003-04-25 15:37:52.785 115 15678.85 530.47 57034.49 88888.00 2003-04-25 15:37:53.785 115 15679.63 530.96 57034.00 88888.00 2003-04-25 15:37:54.785 115 15679.50 530.59 57034.37 88888.00 2003-04-25 15:37:55.785 115 15680.41 530.34 57034.25 88888.00 2003-04-25 15:37:56.785 115 15680.28 530.59 57033.76 88888.00 2003-04-25 15:37:57.785 115 15681.06 529.72 57035.11 88888.00 2003-04-25 15:37:58.785 115 15680.80 529.85 57033.88 88888.00 2003-04-25 15:37:59.785 115 15680.54 529.97 57034.61 88888.00 2003-04-25 15:38:00.785 115 15681.06 529.72 57034.25 88888.00 2003-04-25 15:38:01.785 115 15681.06 529.35 57034.12 88888.00 2003-04-25 15:38:02.785 115 15681.45 529.97 57033.76 88888.00 2003-04-25 15:38:03.785 115 15681.84 529.97 57034.37 88888.00 2003-04-25 15:38:04.785 115 15681.45 530.22 57034.49 88888.00 2003-04-25 15:38:05.785 115 15682.10 530.22 57034.86 88888.00 2003-04-25 15:38:06.785 115 15682.36 529.60 57035.35 88888.00 2003-04-25 15:38:07.785 115 15682.36 529.85 57034.98 88888.00 2003-04-25 15:38:08.785 115 15683.13 529.35 57034.37 88888.00 2003-04-25 15:38:09.785 115 15682.75 528.98 57034.12 88888.00 2003-04-25 15:38:10.785 115 15682.49 529.35 57033.76 88888.00 2003-04-25 15:38:11.785 115 15683.66 529.10 57034.49 88888.00 2003-04-25 15:38:12.785 115 15682.88 529.48 57034.86 88888.00 2003-04-25 15:38:13.785 115 15683.79 528.98 57034.98 88888.00 2003-04-25 15:38:14.785 115 15683.53 528.98 57034.86 88888.00 2003-04-25 15:38:15.785 115 15683.13 528.98 57034.98 88888.00 2003-04-25 15:38:16.785 115 15683.26 528.86 57034.98 88888.00 2003-04-25 15:38:17.785 115 15684.43 528.73 57035.47 88888.00 2003-04-25 15:38:18.785 115 15683.53 528.48 57034.61 88888.00 2003-04-25 15:38:19.785 115 15683.92 528.73 57035.35 88888.00 2003-04-25 15:38:20.785 115 15683.92 528.36 57035.96 88888.00 2003-04-25 15:38:21.785 115 15683.92 528.98 57035.23 88888.00 2003-04-25 15:38:22.785 115 15683.66 528.98 57035.35 88888.00 2003-04-25 15:38:23.785 115 15683.39 528.61 57035.23 88888.00 2003-04-25 15:38:24.785 115 15684.04 528.36 57034.86 88888.00 2003-04-25 15:38:25.785 115 15684.17 528.61 57036.08 88888.00 2003-04-25 15:38:26.785 115 15684.30 528.86 57035.59 88888.00 2003-04-25 15:38:27.785 115 15683.53 528.36 57035.23 88888.00 2003-04-25 15:38:28.785 115 15684.17 527.86 57035.23 88888.00 2003-04-25 15:38:29.785 115 15683.66 528.48 57036.08 88888.00 2003-04-25 15:38:30.785 115 15683.79 528.86 57036.08 88888.00 2003-04-25 15:38:31.785 115 15683.39 527.74 57035.71 88888.00 2003-04-25 15:38:32.785 115 15683.53 528.24 57035.96 88888.00 2003-04-25 15:38:33.785 115 15683.13 528.48 57035.35 88888.00 2003-04-25 15:38:34.785 115 15683.13 527.99 57035.47 88888.00 2003-04-25 15:38:35.785 115 15683.39 528.36 57036.20 88888.00 2003-04-25 15:38:36.785 115 15683.26 527.74 57036.08 88888.00 2003-04-25 15:38:37.785 115 15682.49 527.74 57036.20 88888.00 2003-04-25 15:38:38.785 115 15682.62 527.86 57036.20 88888.00 2003-04-25 15:38:39.785 115 15682.75 527.99 57035.96 88888.00 2003-04-25 15:38:40.785 115 15682.23 527.74 57036.20 88888.00 2003-04-25 15:38:41.785 115 15682.36 527.25 57036.45 88888.00 2003-04-25 15:38:42.785 115 15683.00 527.74 57035.96 88888.00 2003-04-25 15:38:43.785 115 15682.36 527.74 57036.20 88888.00 2003-04-25 15:38:44.785 115 15682.10 527.74 57036.57 88888.00 2003-04-25 15:38:45.785 115 15682.88 526.75 57036.20 88888.00 2003-04-25 15:38:46.785 115 15681.97 526.75 57036.69 88888.00 2003-04-25 15:38:47.785 115 15682.23 527.00 57036.57 88888.00 2003-04-25 15:38:48.785 115 15682.62 527.12 57037.43 88888.00 2003-04-25 15:38:49.785 115 15683.13 526.01 57036.82 88888.00 2003-04-25 15:38:50.785 115 15682.62 526.13 57036.69 88888.00 2003-04-25 15:38:51.785 115 15681.58 526.75 57036.82 88888.00 2003-04-25 15:38:52.785 115 15681.71 526.01 57035.96 88888.00 2003-04-25 15:38:53.785 115 15681.84 526.13 57036.69 88888.00 2003-04-25 15:38:54.785 115 15681.97 526.13 57036.08 88888.00 2003-04-25 15:38:55.785 115 15681.71 526.13 57036.82 88888.00 2003-04-25 15:38:56.785 115 15681.58 526.50 57036.33 88888.00 2003-04-25 15:38:57.785 115 15681.32 525.88 57036.82 88888.00 2003-04-25 15:38:58.785 115 15681.32 525.76 57036.94 88888.00 2003-04-25 15:38:59.785 115 15681.32 526.38 57036.45 88888.00 2003-04-25 15:39:00.785 115 15680.54 524.89 57036.20 88888.00 2003-04-25 15:39:01.785 115 15681.45 526.13 57036.45 88888.00 2003-04-25 15:39:02.785 115 15680.15 525.64 57036.69 88888.00 2003-04-25 15:39:03.785 115 15679.89 526.50 57036.69 88888.00 2003-04-25 15:39:04.785 115 15680.54 526.25 57036.69 88888.00 2003-04-25 15:39:05.785 115 15680.02 526.63 57036.45 88888.00 2003-04-25 15:39:06.785 115 15679.63 526.38 57035.96 88888.00 2003-04-25 15:39:07.785 115 15679.37 526.38 57036.20 88888.00 2003-04-25 15:39:08.785 115 15679.50 526.25 57036.57 88888.00 2003-04-25 15:39:09.785 115 15678.98 526.50 57036.33 88888.00 2003-04-25 15:39:10.785 115 15679.37 525.64 57036.33 88888.00 2003-04-25 15:39:11.785 115 15679.37 526.25 57036.20 88888.00 2003-04-25 15:39:12.785 115 15679.24 526.75 57036.69 88888.00 2003-04-25 15:39:13.785 115 15677.68 525.76 57036.45 88888.00 2003-04-25 15:39:14.785 115 15677.94 526.01 57036.08 88888.00 2003-04-25 15:39:15.785 115 15678.46 526.25 57036.33 88888.00 2003-04-25 15:39:16.785 115 15678.72 526.38 57035.96 88888.00 2003-04-25 15:39:17.785 115 15678.20 527.00 57036.08 88888.00 2003-04-25 15:39:18.785 115 15678.07 527.00 57036.82 88888.00 2003-04-25 15:39:19.785 115 15677.81 527.00 57036.20 88888.00 2003-04-25 15:39:20.785 115 15677.81 527.12 57035.71 88888.00 2003-04-25 15:39:21.785 115 15677.55 527.25 57035.84 88888.00 2003-04-25 15:39:22.785 115 15677.42 527.00 57036.20 88888.00 2003-04-25 15:39:23.785 115 15677.29 527.37 57035.96 88888.00 2003-04-25 15:39:24.785 115 15677.29 527.25 57036.08 88888.00 2003-04-25 15:39:25.785 115 15676.90 527.12 57035.96 88888.00 2003-04-25 15:39:26.785 115 15676.64 527.37 57036.08 88888.00 2003-04-25 15:39:27.785 115 15676.64 527.99 57036.20 88888.00 2003-04-25 15:39:28.785 115 15676.77 528.11 57035.84 88888.00 2003-04-25 15:39:29.785 115 15676.90 527.99 57035.71 88888.00 2003-04-25 15:39:30.785 115 15676.64 528.24 57035.84 88888.00 2003-04-25 15:39:31.785 115 15676.64 528.11 57036.20 88888.00 2003-04-25 15:39:32.785 115 15676.64 528.36 57035.71 88888.00 2003-04-25 15:39:33.785 115 15675.73 528.61 57035.35 88888.00 2003-04-25 15:39:34.785 115 15676.38 528.48 57036.57 88888.00 2003-04-25 15:39:35.785 115 15676.25 528.24 57035.84 88888.00 2003-04-25 15:39:36.785 115 15676.25 529.35 57035.71 88888.00 2003-04-25 15:39:37.785 115 15675.73 527.86 57035.84 88888.00 2003-04-25 15:39:38.785 115 15676.77 528.36 57035.71 88888.00 2003-04-25 15:39:39.785 115 15676.51 528.11 57036.45 88888.00 2003-04-25 15:39:40.785 115 15676.38 528.11 57035.96 88888.00 2003-04-25 15:39:41.785 115 15676.90 527.74 57035.71 88888.00 2003-04-25 15:39:42.785 115 15675.99 527.37 57035.84 88888.00 2003-04-25 15:39:43.785 115 15677.29 527.86 57036.08 88888.00 2003-04-25 15:39:44.785 115 15676.77 527.74 57035.71 88888.00 2003-04-25 15:39:45.785 115 15677.03 528.48 57035.96 88888.00 2003-04-25 15:39:46.785 115 15677.03 527.86 57035.35 88888.00 2003-04-25 15:39:47.785 115 15677.16 527.37 57035.71 88888.00 2003-04-25 15:39:48.785 115 15677.29 527.00 57036.08 88888.00 2003-04-25 15:39:49.785 115 15677.94 526.75 57036.57 88888.00 2003-04-25 15:39:50.785 115 15677.81 526.87 57035.96 88888.00 2003-04-25 15:39:51.785 115 15677.94 526.87 57035.71 88888.00 2003-04-25 15:39:52.785 115 15678.33 526.87 57034.98 88888.00 2003-04-25 15:39:53.785 115 15678.46 526.38 57036.20 88888.00 2003-04-25 15:39:54.785 115 15679.11 526.63 57035.84 88888.00 2003-04-25 15:39:55.785 115 15678.59 526.50 57036.20 88888.00 2003-04-25 15:39:56.785 115 15678.46 526.50 57035.47 88888.00 2003-04-25 15:39:57.785 115 15678.72 526.38 57035.35 88888.00 2003-04-25 15:39:58.785 115 15678.33 527.00 57035.71 88888.00 2003-04-25 15:39:59.785 115 15678.33 526.38 57036.08 88888.00 2003-04-25 15:40:00.785 115 15678.33 526.38 57035.47 88888.00 2003-04-25 15:40:01.785 115 15677.16 525.39 57035.23 88888.00 2003-04-25 15:40:02.785 115 15677.55 526.50 57035.84 88888.00 2003-04-25 15:40:03.785 115 15677.16 526.01 57035.59 88888.00 2003-04-25 15:40:04.785 115 15677.55 526.38 57035.96 88888.00 2003-04-25 15:40:05.785 115 15677.55 526.38 57035.84 88888.00 2003-04-25 15:40:06.785 115 15676.64 526.63 57035.47 88888.00 2003-04-25 15:40:07.785 115 15677.16 525.39 57035.71 88888.00 2003-04-25 15:40:08.785 115 15676.38 526.25 57036.20 88888.00 2003-04-25 15:40:09.785 115 15677.16 525.51 57036.20 88888.00 2003-04-25 15:40:10.785 115 15676.64 525.51 57035.84 88888.00 2003-04-25 15:40:11.785 115 15675.34 526.63 57036.20 88888.00 2003-04-25 15:40:12.785 115 15676.90 526.13 57035.96 88888.00 2003-04-25 15:40:13.785 115 15676.25 526.50 57036.45 88888.00 2003-04-25 15:40:14.785 115 15675.73 526.01 57035.96 88888.00 2003-04-25 15:40:15.785 115 15675.60 526.01 57035.84 88888.00 2003-04-25 15:40:16.785 115 15674.43 526.50 57035.59 88888.00 2003-04-25 15:40:17.785 115 15675.34 525.64 57035.47 88888.00 2003-04-25 15:40:18.785 115 15675.47 525.76 57035.71 88888.00 2003-04-25 15:40:19.785 115 15675.60 526.01 57036.20 88888.00 2003-04-25 15:40:20.785 115 15674.17 525.26 57036.20 88888.00 2003-04-25 15:40:21.785 115 15674.69 525.26 57036.33 88888.00 2003-04-25 15:40:22.785 115 15674.43 525.88 57035.59 88888.00 2003-04-25 15:40:23.785 115 15673.52 525.26 57035.96 88888.00 2003-04-25 15:40:24.785 115 15674.43 525.02 57035.23 88888.00 2003-04-25 15:40:25.785 115 15674.56 524.64 57035.59 88888.00 2003-04-25 15:40:26.785 115 15674.30 524.27 57035.59 88888.00 2003-04-25 15:40:27.785 115 15674.43 524.40 57036.20 88888.00 2003-04-25 15:40:28.785 115 15674.30 524.27 57035.96 88888.00 2003-04-25 15:40:29.785 115 15674.17 524.03 57035.71 88888.00 2003-04-25 15:40:30.785 115 15674.17 523.53 57035.47 88888.00 2003-04-25 15:40:31.785 115 15673.78 523.90 57036.08 88888.00 2003-04-25 15:40:32.785 115 15674.30 523.78 57035.59 88888.00 2003-04-25 15:40:33.785 115 15673.91 522.91 57035.59 88888.00 2003-04-25 15:40:34.785 115 15673.78 522.79 57036.08 88888.00 2003-04-25 15:40:35.785 115 15673.78 523.16 57035.59 88888.00 2003-04-25 15:40:36.785 115 15673.39 522.29 57036.08 88888.00 2003-04-25 15:40:37.785 115 15673.26 522.04 57034.98 88888.00 2003-04-25 15:40:38.785 115 15673.65 522.04 57035.84 88888.00 2003-04-25 15:40:39.785 115 15673.91 521.67 57035.71 88888.00 2003-04-25 15:40:40.785 115 15673.26 522.17 57035.47 88888.00 2003-04-25 15:40:41.785 115 15673.39 522.04 57036.08 88888.00 2003-04-25 15:40:42.785 115 15673.13 522.29 57036.20 88888.00 2003-04-25 15:40:43.785 115 15673.13 521.92 57034.98 88888.00 2003-04-25 15:40:44.785 115 15673.13 521.42 57034.86 88888.00 2003-04-25 15:40:45.785 115 15673.26 520.81 57035.47 88888.00 2003-04-25 15:40:46.785 115 15673.13 521.55 57035.59 88888.00 2003-04-25 15:40:47.785 115 15672.74 521.80 57036.33 88888.00 2003-04-25 15:40:48.785 115 15672.09 521.42 57034.98 88888.00 2003-04-25 15:40:49.785 115 15672.35 521.30 57035.59 88888.00 2003-04-25 15:40:50.785 115 15671.83 521.05 57034.98 88888.00 2003-04-25 15:40:51.785 115 15671.70 521.67 57035.11 88888.00 2003-04-25 15:40:52.785 115 15672.35 521.05 57035.11 88888.00 2003-04-25 15:40:53.785 115 15671.05 521.92 57035.59 88888.00 2003-04-25 15:40:54.785 115 15671.44 522.04 57035.47 88888.00 2003-04-25 15:40:55.785 115 15671.57 521.92 57035.35 88888.00 2003-04-25 15:40:56.785 115 15670.66 522.54 57034.37 88888.00 2003-04-25 15:40:57.785 115 15670.92 522.91 57034.37 88888.00 2003-04-25 15:40:58.785 115 15670.79 522.17 57034.98 88888.00 2003-04-25 15:40:59.785 115 15670.01 522.66 57034.61 88888.00 2003-04-25 15:41:00.785 115 15670.27 522.79 57034.98 88888.00 2003-04-25 15:41:01.785 115 15670.01 522.66 57034.37 88888.00 2003-04-25 15:41:02.785 115 15669.49 523.28 57034.98 88888.00 2003-04-25 15:41:03.785 115 15670.01 522.79 57034.37 88888.00 2003-04-25 15:41:04.785 115 15669.88 523.65 57034.49 88888.00 2003-04-25 15:41:05.785 115 15669.62 523.16 57034.00 88888.00 2003-04-25 15:41:06.785 115 15669.62 523.41 57034.25 88888.00 2003-04-25 15:41:07.785 115 15670.14 523.78 57034.37 88888.00 2003-04-25 15:41:08.785 115 15669.36 523.53 57034.12 88888.00 2003-04-25 15:41:09.785 115 15669.23 523.78 57033.52 88888.00 2003-04-25 15:41:10.785 115 15669.10 524.52 57034.37 88888.00 2003-04-25 15:41:11.785 115 15668.84 523.78 57033.15 88888.00 2003-04-25 15:41:12.785 115 15669.62 524.03 57033.88 88888.00 2003-04-25 15:41:13.785 115 15668.84 524.77 57033.76 88888.00 2003-04-25 15:41:14.785 115 15668.97 524.64 57033.02 88888.00 2003-04-25 15:41:15.785 115 15668.97 525.14 57033.64 88888.00 2003-04-25 15:41:16.785 115 15668.32 524.27 57033.39 88888.00 2003-04-25 15:41:17.785 115 15667.93 525.02 57033.88 88888.00 2003-04-25 15:41:18.785 115 15668.32 525.14 57033.76 88888.00 2003-04-25 15:41:19.785 115 15668.19 525.26 57033.52 88888.00 2003-04-25 15:41:20.785 115 15668.06 525.02 57034.25 88888.00 2003-04-25 15:41:21.785 115 15668.06 525.14 57033.76 88888.00 2003-04-25 15:41:22.785 115 15668.32 525.02 57032.54 88888.00 2003-04-25 15:41:23.785 115 15668.19 525.64 57033.15 88888.00 2003-04-25 15:41:24.785 115 15667.67 525.51 57033.15 88888.00 2003-04-25 15:41:25.785 115 15666.89 525.51 57033.76 88888.00 2003-04-25 15:41:26.785 115 15667.80 524.89 57033.02 88888.00 2003-04-25 15:41:27.785 115 15668.06 525.26 57032.78 88888.00 2003-04-25 15:41:28.785 115 15667.80 525.51 57033.27 88888.00 2003-04-25 15:41:29.785 115 15667.80 525.76 57033.02 88888.00 2003-04-25 15:41:30.785 115 15668.32 525.51 57032.90 88888.00 2003-04-25 15:41:31.785 115 15667.54 525.64 57033.88 88888.00 2003-04-25 15:41:32.785 115 15666.89 526.13 57033.52 88888.00 2003-04-25 15:41:33.785 115 15667.93 525.64 57033.02 88888.00 2003-04-25 15:41:34.785 115 15667.80 525.88 57032.66 88888.00 2003-04-25 15:41:35.785 115 15668.06 525.88 57032.41 88888.00 2003-04-25 15:41:36.785 115 15667.02 525.88 57032.29 88888.00 2003-04-25 15:41:37.785 115 15667.54 525.76 57032.78 88888.00 2003-04-25 15:41:38.785 115 15666.89 526.25 57032.78 88888.00 2003-04-25 15:41:39.785 115 15667.80 526.01 57032.90 88888.00 2003-04-25 15:41:40.785 115 15667.15 526.13 57032.54 88888.00 2003-04-25 15:41:41.785 115 15666.63 527.00 57033.52 88888.00 2003-04-25 15:41:42.785 115 15666.63 527.12 57032.05 88888.00 2003-04-25 15:41:43.785 115 15667.02 527.00 57032.29 88888.00 2003-04-25 15:41:44.785 115 15667.54 527.12 57032.66 88888.00 2003-04-25 15:41:45.785 115 15667.41 527.00 57032.54 88888.00 2003-04-25 15:41:46.785 115 15666.89 527.86 57032.54 88888.00 2003-04-25 15:41:47.785 115 15667.15 527.74 57032.41 88888.00 2003-04-25 15:41:48.785 115 15667.54 528.36 57032.29 88888.00 2003-04-25 15:41:49.785 115 15667.28 527.74 57032.66 88888.00 2003-04-25 15:41:50.785 115 15667.15 528.11 57032.54 88888.00 2003-04-25 15:41:51.785 115 15667.67 528.86 57032.17 88888.00 2003-04-25 15:41:52.785 115 15667.15 528.48 57032.54 88888.00 2003-04-25 15:41:53.785 115 15667.15 528.86 57031.93 88888.00 2003-04-25 15:41:54.785 115 15667.15 529.60 57032.29 88888.00 2003-04-25 15:41:55.785 115 15666.76 529.48 57032.29 88888.00 2003-04-25 15:41:56.785 115 15666.76 529.48 57032.29 88888.00 2003-04-25 15:41:57.785 115 15667.41 529.60 57032.17 88888.00 2003-04-25 15:41:58.785 115 15666.89 530.34 57032.17 88888.00 2003-04-25 15:41:59.785 115 15666.76 530.47 57032.54 88888.00 2003-04-25 15:42:00.785 115 15666.24 530.71 57032.41 88888.00 2003-04-25 15:42:01.785 115 15666.76 531.58 57032.17 88888.00 2003-04-25 15:42:02.785 115 15666.37 531.21 57032.41 88888.00 2003-04-25 15:42:03.785 115 15666.37 531.33 57032.17 88888.00 2003-04-25 15:42:04.785 115 15667.15 531.46 57031.80 88888.00 2003-04-25 15:42:05.785 115 15666.11 531.09 57032.66 88888.00 2003-04-25 15:42:06.785 115 15666.11 532.32 57032.17 88888.00 2003-04-25 15:42:07.785 115 15666.50 532.82 57032.05 88888.00 2003-04-25 15:42:08.785 115 15666.50 532.70 57031.93 88888.00 2003-04-25 15:42:09.785 115 15665.85 534.55 57031.93 88888.00 2003-04-25 15:42:10.785 115 15665.46 533.31 57032.41 88888.00 2003-04-25 15:42:11.785 115 15665.46 533.69 57032.05 88888.00 2003-04-25 15:42:12.785 115 15665.46 534.55 57031.19 88888.00 2003-04-25 15:42:13.785 115 15666.11 534.06 57031.56 88888.00 2003-04-25 15:42:14.785 115 15665.98 534.18 57031.93 88888.00 2003-04-25 15:42:15.785 115 15666.24 534.55 57032.05 88888.00 2003-04-25 15:42:16.785 115 15665.72 534.31 57031.56 88888.00 2003-04-25 15:42:17.785 115 15666.76 535.54 57031.44 88888.00 2003-04-25 15:42:18.785 115 15666.63 535.92 57031.80 88888.00 2003-04-25 15:42:19.785 115 15666.76 535.79 57031.56 88888.00 2003-04-25 15:42:20.785 115 15666.89 536.29 57031.44 88888.00 2003-04-25 15:42:21.785 115 15666.63 535.79 57031.68 88888.00 2003-04-25 15:42:22.785 115 15665.85 535.92 57031.07 88888.00 2003-04-25 15:42:23.785 115 15666.24 535.92 57031.44 88888.00 2003-04-25 15:42:24.785 115 15667.02 536.04 57031.56 88888.00 2003-04-25 15:42:25.785 115 15666.89 535.54 57031.31 88888.00 2003-04-25 15:42:26.785 115 15666.89 535.67 57031.93 88888.00 2003-04-25 15:42:27.785 115 15666.76 535.30 57031.80 88888.00 2003-04-25 15:42:28.785 115 15667.15 535.92 57031.56 88888.00 2003-04-25 15:42:29.785 115 15667.02 535.54 57031.31 88888.00 2003-04-25 15:42:30.785 115 15667.28 535.79 57031.80 88888.00 2003-04-25 15:42:31.785 115 15667.67 535.92 57031.07 88888.00 2003-04-25 15:42:32.785 115 15668.58 535.92 57031.80 88888.00 2003-04-25 15:42:33.785 115 15668.71 535.17 57031.80 88888.00 2003-04-25 15:42:34.785 115 15669.23 535.92 57031.56 88888.00 2003-04-25 15:42:35.785 115 15670.01 535.67 57031.44 88888.00 2003-04-25 15:42:36.785 115 15670.40 534.68 57030.82 88888.00 2003-04-25 15:42:37.785 115 15670.01 535.79 57031.19 88888.00 2003-04-25 15:42:38.785 115 15670.40 535.79 57031.31 88888.00 2003-04-25 15:42:39.785 115 15671.44 534.92 57031.80 88888.00 2003-04-25 15:42:40.785 115 15672.74 535.42 57030.95 88888.00 2003-04-25 15:42:41.785 115 15671.70 535.30 57030.70 88888.00 2003-04-25 15:42:42.785 115 15672.87 535.05 57031.80 88888.00 2003-04-25 15:42:43.785 115 15673.26 535.05 57031.56 88888.00 2003-04-25 15:42:44.785 115 15673.52 535.54 57031.93 88888.00 2003-04-25 15:42:45.785 115 15673.39 534.55 57031.68 88888.00 2003-04-25 15:42:46.785 115 15672.87 534.55 57032.17 88888.00 2003-04-25 15:42:47.785 115 15674.30 535.17 57031.68 88888.00 2003-04-25 15:42:48.785 115 15673.78 535.42 57032.17 88888.00 2003-04-25 15:42:49.785 115 15673.26 535.17 57031.80 88888.00 2003-04-25 15:42:50.785 115 15673.13 534.92 57032.17 88888.00 2003-04-25 15:42:51.785 115 15673.65 535.17 57032.90 88888.00 2003-04-25 15:42:52.785 115 15673.91 535.54 57032.17 88888.00 2003-04-25 15:42:53.785 115 15674.17 535.79 57032.66 88888.00 2003-04-25 15:42:54.785 115 15673.52 535.05 57032.66 88888.00 2003-04-25 15:42:55.785 115 15674.17 535.42 57032.54 88888.00 2003-04-25 15:42:56.785 115 15674.30 535.05 57032.41 88888.00 2003-04-25 15:42:57.785 115 15674.30 535.17 57032.41 88888.00 2003-04-25 15:42:58.785 115 15673.52 535.79 57033.64 88888.00 2003-04-25 15:42:59.785 115 15673.65 535.92 57032.90 88888.00 2003-04-25 15:43:00.785 115 15673.39 536.66 57033.27 88888.00 2003-04-25 15:43:01.785 115 15673.26 535.79 57033.02 88888.00 2003-04-25 15:43:02.785 115 15674.04 536.91 57033.64 88888.00 2003-04-25 15:43:03.785 115 15673.65 537.40 57033.15 88888.00 2003-04-25 15:43:04.785 115 15674.04 536.41 57033.52 88888.00 2003-04-25 15:43:05.785 115 15673.52 536.91 57033.64 88888.00 2003-04-25 15:43:06.785 115 15673.26 537.15 57033.52 88888.00 2003-04-25 15:43:07.785 115 15673.52 538.02 57034.37 88888.00 2003-04-25 15:43:08.785 115 15673.26 537.90 57033.88 88888.00 2003-04-25 15:43:09.785 115 15672.61 537.90 57034.25 88888.00 2003-04-25 15:43:10.785 115 15673.39 538.39 57034.25 88888.00 2003-04-25 15:43:11.785 115 15672.61 538.64 57034.37 88888.00 2003-04-25 15:43:12.785 115 15672.35 539.01 57034.61 88888.00 2003-04-25 15:43:13.785 115 15672.48 538.76 57033.76 88888.00 2003-04-25 15:43:14.785 115 15672.22 539.38 57034.00 88888.00 2003-04-25 15:43:15.785 115 15671.31 539.01 57034.25 88888.00 2003-04-25 15:43:16.785 115 15671.83 539.63 57034.74 88888.00 2003-04-25 15:43:17.785 115 15671.18 539.75 57033.88 88888.00 2003-04-25 15:43:18.785 115 15671.44 540.13 57034.74 88888.00 2003-04-25 15:43:19.785 115 15671.96 539.75 57034.25 88888.00 2003-04-25 15:43:20.785 115 15671.05 539.75 57034.86 88888.00 2003-04-25 15:43:21.785 115 15671.57 540.00 57034.25 88888.00 2003-04-25 15:43:22.785 115 15671.83 540.13 57034.74 88888.00 2003-04-25 15:43:23.785 115 15672.61 540.25 57034.74 88888.00 2003-04-25 15:43:24.785 115 15671.70 540.50 57034.49 88888.00 2003-04-25 15:43:25.785 115 15671.70 540.25 57034.37 88888.00 2003-04-25 15:43:26.785 115 15672.09 540.50 57034.00 88888.00 2003-04-25 15:43:27.785 115 15672.09 540.25 57034.61 88888.00 2003-04-25 15:43:28.785 115 15672.09 540.75 57034.49 88888.00 2003-04-25 15:43:29.785 115 15672.35 540.75 57034.98 88888.00 2003-04-25 15:43:30.785 115 15671.83 540.25 57034.37 88888.00 2003-04-25 15:43:31.785 115 15672.09 541.49 57035.23 88888.00 2003-04-25 15:43:32.785 115 15672.87 540.62 57035.35 88888.00 2003-04-25 15:43:33.785 115 15672.22 540.99 57035.35 88888.00 2003-04-25 15:43:34.785 115 15671.57 540.99 57035.59 88888.00 2003-04-25 15:43:35.785 115 15671.83 541.49 57035.11 88888.00 2003-04-25 15:43:36.785 115 15672.48 540.99 57034.86 88888.00 2003-04-25 15:43:37.785 115 15671.83 542.11 57035.23 88888.00 2003-04-25 15:43:38.785 115 15672.22 541.36 57035.47 88888.00 2003-04-25 15:43:39.785 115 15672.61 541.36 57035.23 88888.00 2003-04-25 15:43:40.785 115 15672.09 542.23 57035.11 88888.00 2003-04-25 15:43:41.785 115 15672.48 541.86 57035.11 88888.00 2003-04-25 15:43:42.785 115 15673.13 542.11 57035.47 88888.00 2003-04-25 15:43:43.785 115 15672.09 542.11 57035.59 88888.00 2003-04-25 15:43:44.785 115 15672.35 542.36 57035.11 88888.00 2003-04-25 15:43:45.785 115 15672.74 541.49 57035.47 88888.00 2003-04-25 15:43:46.785 115 15673.26 542.98 57034.86 88888.00 2003-04-25 15:43:47.785 115 15673.13 542.98 57035.59 88888.00 2003-04-25 15:43:48.785 115 15673.39 542.23 57035.47 88888.00 2003-04-25 15:43:49.785 115 15674.17 542.60 57035.23 88888.00 2003-04-25 15:43:50.785 115 15674.69 542.48 57034.49 88888.00 2003-04-25 15:43:51.785 115 15674.30 542.36 57034.74 88888.00 2003-04-25 15:43:52.785 115 15675.47 542.11 57035.35 88888.00 2003-04-25 15:43:53.785 115 15675.47 541.98 57035.84 88888.00 2003-04-25 15:43:54.785 115 15675.99 541.86 57036.20 88888.00 2003-04-25 15:43:55.785 115 15676.77 542.23 57035.71 88888.00 2003-04-25 15:43:56.785 115 15676.12 542.11 57035.71 88888.00 2003-04-25 15:43:57.785 115 15677.16 541.98 57035.71 88888.00 2003-04-25 15:43:58.785 115 15677.81 541.98 57035.71 88888.00 2003-04-25 15:43:59.785 115 15677.94 541.61 57035.96 88888.00 2003-04-25 15:44:00.785 115 15677.94 541.61 57035.84 88888.00 2003-04-25 15:44:01.785 115 15678.20 541.74 57036.45 88888.00 2003-04-25 15:44:02.785 115 15678.20 541.36 57037.06 88888.00 2003-04-25 15:44:03.785 115 15678.85 541.98 57036.20 88888.00 2003-04-25 15:44:04.785 115 15678.72 541.12 57036.33 88888.00 2003-04-25 15:44:05.785 115 15678.72 541.74 57036.82 88888.00 2003-04-25 15:44:06.785 115 15678.72 541.98 57036.82 88888.00 2003-04-25 15:44:07.785 115 15678.85 541.98 57037.30 88888.00 2003-04-25 15:44:08.785 115 15679.24 541.86 57037.18 88888.00 2003-04-25 15:44:09.785 115 15678.72 541.74 57037.43 88888.00 2003-04-25 15:44:10.785 115 15679.24 541.98 57037.55 88888.00 2003-04-25 15:44:11.785 115 15679.11 541.74 57037.30 88888.00 2003-04-25 15:44:12.785 115 15679.24 541.49 57037.67 88888.00 2003-04-25 15:44:13.785 115 15678.98 541.24 57038.04 88888.00 2003-04-25 15:44:14.785 115 15678.59 541.74 57037.91 88888.00 2003-04-25 15:44:15.785 115 15678.72 541.98 57037.91 88888.00 2003-04-25 15:44:16.785 115 15678.46 541.98 57037.79 88888.00 2003-04-25 15:44:17.785 115 15678.33 541.74 57038.28 88888.00 2003-04-25 15:44:18.785 115 15679.24 541.61 57038.16 88888.00 2003-04-25 15:44:19.785 115 15678.85 541.74 57038.77 88888.00 2003-04-25 15:44:20.785 115 15679.37 541.24 57038.04 88888.00 2003-04-25 15:44:21.785 115 15678.85 541.24 57038.16 88888.00 2003-04-25 15:44:22.785 115 15678.85 541.86 57038.41 88888.00 2003-04-25 15:44:23.785 115 15678.72 541.49 57038.41 88888.00 2003-04-25 15:44:24.785 115 15679.24 541.12 57037.79 88888.00 2003-04-25 15:44:25.785 115 15679.63 541.49 57038.65 88888.00 2003-04-25 15:44:26.785 115 15679.24 541.24 57038.53 88888.00 2003-04-25 15:44:27.785 115 15679.50 541.74 57038.16 88888.00 2003-04-25 15:44:28.785 115 15679.37 541.24 57039.26 88888.00 2003-04-25 15:44:29.785 115 15679.24 541.24 57038.77 88888.00 2003-04-25 15:44:30.785 115 15679.50 541.36 57039.63 88888.00 2003-04-25 15:44:31.785 115 15679.37 541.86 57039.02 88888.00 2003-04-25 15:44:32.785 115 15679.63 541.98 57039.38 88888.00 2003-04-25 15:44:33.785 115 15679.76 541.61 57039.02 88888.00 2003-04-25 15:44:34.785 115 15679.76 541.12 57039.14 88888.00 2003-04-25 15:44:35.785 115 15679.24 541.61 57039.50 88888.00 2003-04-25 15:44:36.785 115 15680.54 541.24 57039.87 88888.00 2003-04-25 15:44:37.785 115 15679.63 541.24 57039.26 88888.00 2003-04-25 15:44:38.785 115 15679.50 540.75 57039.87 88888.00 2003-04-25 15:44:39.785 115 15678.98 541.61 57040.24 88888.00 2003-04-25 15:44:40.785 115 15679.89 541.98 57039.26 88888.00 2003-04-25 15:44:41.785 115 15679.50 541.36 57040.00 88888.00 2003-04-25 15:44:42.785 115 15679.37 540.62 57039.63 88888.00 2003-04-25 15:44:43.785 115 15679.37 541.98 57040.12 88888.00 2003-04-25 15:44:44.785 115 15679.50 542.36 57039.63 88888.00 2003-04-25 15:44:45.785 115 15679.76 541.98 57040.36 88888.00 2003-04-25 15:44:46.785 115 15679.50 542.36 57040.24 88888.00 2003-04-25 15:44:47.785 115 15679.50 542.11 57040.97 88888.00 2003-04-25 15:44:48.785 115 15679.11 541.24 57040.48 88888.00 2003-04-25 15:44:49.785 115 15680.15 541.61 57040.85 88888.00 2003-04-25 15:44:50.785 115 15679.50 541.86 57040.73 88888.00 2003-04-25 15:44:51.785 115 15679.50 542.36 57040.73 88888.00 2003-04-25 15:44:52.785 115 15679.37 541.61 57040.97 88888.00 2003-04-25 15:44:53.785 115 15679.37 541.61 57040.61 88888.00 2003-04-25 15:44:54.785 115 15679.89 541.49 57040.85 88888.00 2003-04-25 15:44:55.785 115 15679.89 541.36 57040.73 88888.00 2003-04-25 15:44:56.785 115 15680.67 541.12 57040.85 88888.00 2003-04-25 15:44:57.785 115 15680.15 541.24 57040.48 88888.00 2003-04-25 15:44:58.785 115 15680.41 541.98 57040.73 88888.00 2003-04-25 15:44:59.785 115 15680.80 542.11 57041.22 88888.00 2003-04-25 15:45:00.785 115 15681.06 541.61 57040.73 88888.00 2003-04-25 15:45:01.785 115 15680.80 541.61 57041.46 88888.00 2003-04-25 15:45:02.785 115 15680.54 540.87 57041.46 88888.00 2003-04-25 15:45:03.785 115 15681.32 541.24 57040.97 88888.00 2003-04-25 15:45:04.785 115 15681.45 541.12 57041.46 88888.00 2003-04-25 15:45:05.785 115 15681.97 541.12 57041.34 88888.00 2003-04-25 15:45:06.785 115 15681.97 541.74 57041.58 88888.00 2003-04-25 15:45:07.785 115 15681.45 541.49 57041.95 88888.00 2003-04-25 15:45:08.785 115 15682.23 541.12 57041.58 88888.00 2003-04-25 15:45:09.785 115 15682.23 541.61 57041.34 88888.00 2003-04-25 15:45:10.785 115 15681.84 541.74 57042.32 88888.00 2003-04-25 15:45:11.785 115 15683.00 541.36 57042.07 88888.00 2003-04-25 15:45:12.785 115 15682.62 541.61 57041.34 88888.00 2003-04-25 15:45:13.785 115 15683.00 541.86 57042.20 88888.00 2003-04-25 15:45:14.785 115 15682.49 541.36 57042.20 88888.00 2003-04-25 15:45:15.785 115 15683.13 541.86 57041.83 88888.00 2003-04-25 15:45:16.785 115 15683.13 541.12 57042.32 88888.00 2003-04-25 15:45:17.785 115 15682.36 541.74 57042.07 88888.00 2003-04-25 15:45:18.785 115 15683.00 541.61 57042.20 88888.00 2003-04-25 15:45:19.785 115 15683.53 540.87 57042.32 88888.00 2003-04-25 15:45:20.785 115 15683.00 540.99 57041.71 88888.00 2003-04-25 15:45:21.785 115 15683.13 541.24 57042.68 88888.00 2003-04-25 15:45:22.785 115 15683.92 541.24 57042.80 88888.00 2003-04-25 15:45:23.785 115 15684.30 540.99 57042.68 88888.00 2003-04-25 15:45:24.785 115 15684.04 540.37 57042.32 88888.00 2003-04-25 15:45:25.785 115 15684.43 540.00 57042.07 88888.00 2003-04-25 15:45:26.785 115 15684.82 540.13 57042.93 88888.00 2003-04-25 15:45:27.785 115 15685.47 539.88 57042.68 88888.00 2003-04-25 15:45:28.785 115 15685.86 540.25 57042.80 88888.00 2003-04-25 15:45:29.785 115 15685.99 539.88 57043.30 88888.00 2003-04-25 15:45:30.785 115 15686.38 539.51 57043.30 88888.00 2003-04-25 15:45:31.785 115 15685.86 539.26 57043.54 88888.00 2003-04-25 15:45:32.785 115 15685.86 539.26 57043.42 88888.00 2003-04-25 15:45:33.785 115 15686.64 538.52 57043.17 88888.00 2003-04-25 15:45:34.785 115 15687.29 539.01 57043.42 88888.00 2003-04-25 15:45:35.785 115 15686.51 538.64 57044.27 88888.00 2003-04-25 15:45:36.785 115 15686.77 538.76 57042.93 88888.00 2003-04-25 15:45:37.785 115 15687.81 538.39 57043.05 88888.00 2003-04-25 15:45:38.785 115 15686.77 538.64 57043.79 88888.00 2003-04-25 15:45:39.785 115 15687.42 538.27 57043.91 88888.00 2003-04-25 15:45:40.785 115 15687.68 538.27 57044.27 88888.00 2003-04-25 15:45:41.785 115 15687.94 538.27 57043.91 88888.00 2003-04-25 15:45:42.785 115 15687.42 538.27 57044.52 88888.00 2003-04-25 15:45:43.785 115 15688.20 537.15 57043.91 88888.00 2003-04-25 15:45:44.785 115 15688.07 537.40 57045.01 88888.00 2003-04-25 15:45:45.785 115 15687.42 537.15 57044.15 88888.00 2003-04-25 15:45:46.785 115 15688.33 537.53 57044.15 88888.00 2003-04-25 15:45:47.785 115 15687.55 537.90 57044.89 88888.00 2003-04-25 15:45:48.785 115 15688.07 537.65 57045.38 88888.00 2003-04-25 15:45:49.785 115 15687.81 537.28 57044.76 88888.00 2003-04-25 15:45:50.785 115 15687.55 537.15 57044.89 88888.00 2003-04-25 15:45:51.785 115 15687.94 536.91 57045.38 88888.00 2003-04-25 15:45:52.785 115 15687.94 537.03 57044.76 88888.00 2003-04-25 15:45:53.785 115 15687.42 536.91 57045.25 88888.00 2003-04-25 15:45:54.785 115 15687.81 537.15 57045.13 88888.00 2003-04-25 15:45:55.785 115 15687.16 537.03 57045.38 88888.00 2003-04-25 15:45:56.785 115 15687.42 536.04 57045.62 88888.00 2003-04-25 15:45:57.785 115 15686.38 536.78 57045.38 88888.00 2003-04-25 15:45:58.785 115 15686.38 536.53 57045.38 88888.00 2003-04-25 15:45:59.785 115 15686.38 537.03 57046.11 88888.00 2003-04-25 15:46:00.785 115 15686.25 536.53 57045.38 88888.00 2003-04-25 15:46:01.785 115 15684.95 536.53 57046.11 88888.00 2003-04-25 15:46:02.785 115 15684.95 535.92 57045.74 88888.00 2003-04-25 15:46:03.785 115 15684.69 535.92 57045.98 88888.00 2003-04-25 15:46:04.785 115 15684.69 535.79 57045.74 88888.00 2003-04-25 15:46:05.785 115 15684.82 535.67 57045.74 88888.00 2003-04-25 15:46:06.785 115 15683.92 535.92 57045.62 88888.00 2003-04-25 15:46:07.785 115 15684.95 535.67 57046.23 88888.00 2003-04-25 15:46:08.785 115 15682.88 534.92 57045.98 88888.00 2003-04-25 15:46:09.785 115 15682.75 535.79 57045.74 88888.00 2003-04-25 15:46:10.785 115 15681.97 535.30 57046.11 88888.00 2003-04-25 15:46:11.785 115 15682.23 535.79 57045.86 88888.00 2003-04-25 15:46:12.785 115 15681.84 535.67 57045.38 88888.00 2003-04-25 15:46:13.785 115 15681.45 535.17 57045.86 88888.00 2003-04-25 15:46:14.785 115 15681.06 535.42 57045.74 88888.00 2003-04-25 15:46:15.785 115 15680.67 535.67 57045.25 88888.00 2003-04-25 15:46:16.785 115 15680.28 536.41 57046.35 88888.00 2003-04-25 15:46:17.785 115 15680.28 536.29 57045.50 88888.00 2003-04-25 15:46:18.785 115 15679.11 536.04 57045.62 88888.00 2003-04-25 15:46:19.785 115 15678.98 536.29 57045.01 88888.00 2003-04-25 15:46:20.785 115 15678.20 536.53 57044.89 88888.00 2003-04-25 15:46:21.785 115 15678.20 536.41 57045.25 88888.00 2003-04-25 15:46:22.785 115 15677.81 536.53 57045.01 88888.00 2003-04-25 15:46:23.785 115 15678.07 536.66 57045.86 88888.00 2003-04-25 15:46:24.785 115 15676.64 537.15 57044.89 88888.00 2003-04-25 15:46:25.785 115 15675.21 536.66 57044.39 88888.00 2003-04-25 15:46:26.785 115 15676.12 537.03 57044.89 88888.00 2003-04-25 15:46:27.785 115 15675.08 536.91 57044.89 88888.00 2003-04-25 15:46:28.785 115 15674.56 536.53 57044.89 88888.00 2003-04-25 15:46:29.785 115 15674.69 536.91 57045.13 88888.00 2003-04-25 15:46:30.785 115 15674.30 537.03 57044.27 88888.00 2003-04-25 15:46:31.785 115 15673.91 537.28 57044.76 88888.00 2003-04-25 15:46:32.785 115 15673.52 536.66 57044.52 88888.00 2003-04-25 15:46:33.785 115 15673.00 537.03 57044.64 88888.00 2003-04-25 15:46:34.785 115 15672.61 537.15 57044.27 88888.00 2003-04-25 15:46:35.785 115 15671.83 536.53 57044.27 88888.00 2003-04-25 15:46:36.785 115 15671.70 536.78 57043.91 88888.00 2003-04-25 15:46:37.785 115 15671.70 536.04 57044.15 88888.00 2003-04-25 15:46:38.785 115 15671.70 537.03 57043.17 88888.00 2003-04-25 15:46:39.785 115 15671.18 536.66 57042.93 88888.00 2003-04-25 15:46:40.785 115 15670.79 537.28 57043.79 88888.00 2003-04-25 15:46:41.785 115 15670.53 536.16 57042.44 88888.00 2003-04-25 15:46:42.785 115 15669.88 536.41 57043.42 88888.00 2003-04-25 15:46:43.785 115 15669.10 536.16 57042.80 88888.00 2003-04-25 15:46:44.785 115 15669.88 536.29 57042.93 88888.00 2003-04-25 15:46:45.785 115 15668.97 535.67 57042.20 88888.00 2003-04-25 15:46:46.785 115 15668.97 536.29 57042.44 88888.00 2003-04-25 15:46:47.785 115 15668.58 536.16 57041.83 88888.00 2003-04-25 15:46:48.785 115 15668.06 536.16 57042.56 88888.00 2003-04-25 15:46:49.785 115 15667.67 536.41 57042.32 88888.00 2003-04-25 15:46:50.785 115 15667.41 536.41 57041.34 88888.00 2003-04-25 15:46:51.785 115 15667.54 536.16 57041.83 88888.00 2003-04-25 15:46:52.785 115 15667.15 536.53 57041.34 88888.00 2003-04-25 15:46:53.785 115 15667.15 536.78 57041.09 88888.00 2003-04-25 15:46:54.785 115 15666.76 536.41 57041.71 88888.00 2003-04-25 15:46:55.785 115 15665.98 536.78 57040.97 88888.00 2003-04-25 15:46:56.785 115 15666.11 536.41 57041.46 88888.00 2003-04-25 15:46:57.785 115 15665.21 536.16 57040.73 88888.00 2003-04-25 15:46:58.785 115 15666.11 537.03 57040.48 88888.00 2003-04-25 15:46:59.785 115 15665.59 537.65 57040.48 88888.00 2003-04-25 15:47:00.785 115 15665.08 537.77 57040.12 88888.00 2003-04-25 15:47:01.785 115 15665.21 537.03 57039.50 88888.00 2003-04-25 15:47:02.785 115 15664.30 537.28 57040.36 88888.00 2003-04-25 15:47:03.785 115 15663.39 537.53 57039.02 88888.00 2003-04-25 15:47:04.785 115 15664.43 537.90 57039.87 88888.00 2003-04-25 15:47:05.785 115 15663.91 537.53 57038.89 88888.00 2003-04-25 15:47:06.785 115 15663.78 537.77 57039.02 88888.00 2003-04-25 15:47:07.785 115 15663.91 537.65 57039.02 88888.00 2003-04-25 15:47:08.785 115 15664.82 538.02 57039.02 88888.00 2003-04-25 15:47:09.785 115 15664.69 537.65 57038.89 88888.00 2003-04-25 15:47:10.785 115 15664.04 537.65 57038.53 88888.00 2003-04-25 15:47:11.785 115 15664.56 538.27 57038.65 88888.00 2003-04-25 15:47:12.785 115 15664.17 538.89 57038.41 88888.00 2003-04-25 15:47:13.785 115 15664.56 537.77 57037.67 88888.00 2003-04-25 15:47:14.785 115 15664.95 537.90 57037.79 88888.00 2003-04-25 15:47:15.785 115 15664.95 537.53 57037.67 88888.00 2003-04-25 15:47:16.785 115 15665.33 537.90 57037.30 88888.00 2003-04-25 15:47:17.785 115 15665.85 537.53 57038.16 88888.00 2003-04-25 15:47:18.785 115 15665.72 538.14 57037.30 88888.00 2003-04-25 15:47:19.785 115 15665.85 538.39 57037.43 88888.00 2003-04-25 15:47:20.785 115 15666.50 538.02 57036.94 88888.00 2003-04-25 15:47:21.785 115 15666.11 538.02 57037.55 88888.00 2003-04-25 15:47:22.785 115 15666.76 537.77 57037.79 88888.00 2003-04-25 15:47:23.785 115 15666.63 538.27 57037.06 88888.00 2003-04-25 15:47:24.785 115 15667.15 537.40 57037.91 88888.00 2003-04-25 15:47:25.785 115 15666.50 538.27 57037.79 88888.00 2003-04-25 15:47:26.785 115 15667.41 538.02 57037.30 88888.00 2003-04-25 15:47:27.785 115 15666.89 538.64 57037.67 88888.00 2003-04-25 15:47:28.785 115 15667.54 538.64 57037.06 88888.00 2003-04-25 15:47:29.785 115 15667.54 538.76 57037.43 88888.00 2003-04-25 15:47:30.785 115 15667.80 538.89 57037.67 88888.00 2003-04-25 15:47:31.785 115 15668.45 539.14 57036.69 88888.00 2003-04-25 15:47:32.785 115 15668.19 539.51 57037.18 88888.00 2003-04-25 15:47:33.785 115 15668.45 539.26 57037.30 88888.00 2003-04-25 15:47:34.785 115 15668.32 540.13 57036.57 88888.00 2003-04-25 15:47:35.785 115 15668.32 539.75 57037.43 88888.00 2003-04-25 15:47:36.785 115 15668.84 540.25 57037.43 88888.00 2003-04-25 15:47:37.785 115 15668.71 539.88 57036.57 88888.00 2003-04-25 15:47:38.785 115 15669.36 540.50 57036.57 88888.00 2003-04-25 15:47:39.785 115 15669.36 540.87 57037.06 88888.00 2003-04-25 15:47:40.785 115 15668.84 540.87 57035.71 88888.00 2003-04-25 15:47:41.785 115 15670.14 541.49 57036.33 88888.00 2003-04-25 15:47:42.785 115 15669.36 540.87 57037.43 88888.00 2003-04-25 15:47:43.785 115 15669.75 541.36 57036.82 88888.00 2003-04-25 15:47:44.785 115 15670.14 541.61 57036.69 88888.00 2003-04-25 15:47:45.785 115 15669.36 541.24 57037.18 88888.00 2003-04-25 15:47:46.785 115 15669.75 541.24 57036.57 88888.00 2003-04-25 15:47:47.785 115 15670.27 541.12 57037.30 88888.00 2003-04-25 15:47:48.785 115 15670.40 541.49 57037.67 88888.00 2003-04-25 15:47:49.785 115 15670.27 542.23 57036.69 88888.00 2003-04-25 15:47:50.785 115 15670.14 541.49 57037.30 88888.00 2003-04-25 15:47:51.785 115 15669.75 541.49 57037.30 88888.00 2003-04-25 15:47:52.785 115 15670.27 541.49 57037.91 88888.00 2003-04-25 15:47:53.785 115 15669.88 541.86 57037.43 88888.00 2003-04-25 15:47:54.785 115 15670.40 542.36 57037.18 88888.00 2003-04-25 15:47:55.785 115 15670.79 541.86 57036.94 88888.00 2003-04-25 15:47:56.785 115 15670.79 542.23 57037.18 88888.00 2003-04-25 15:47:57.785 115 15670.40 542.48 57037.79 88888.00 2003-04-25 15:47:58.785 115 15670.27 542.11 57037.06 88888.00 2003-04-25 15:47:59.785 115 15669.75 542.23 57037.79 88888.00 2003-04-25 15:48:00.785 115 15670.40 542.23 57037.55 88888.00 2003-04-25 15:48:01.785 115 15670.92 542.48 57037.18 88888.00 2003-04-25 15:48:02.785 115 15670.53 542.36 57037.43 88888.00 2003-04-25 15:48:03.785 115 15670.14 542.73 57037.18 88888.00 2003-04-25 15:48:04.785 115 15669.75 542.60 57037.43 88888.00 2003-04-25 15:48:05.785 115 15670.27 543.10 57037.18 88888.00 2003-04-25 15:48:06.785 115 15670.01 542.85 57037.43 88888.00 2003-04-25 15:48:07.785 115 15670.27 542.98 57036.94 88888.00 2003-04-25 15:48:08.785 115 15670.40 542.98 57037.55 88888.00 2003-04-25 15:48:09.785 115 15670.01 543.35 57037.06 88888.00 2003-04-25 15:48:10.785 115 15669.88 543.84 57037.43 88888.00 2003-04-25 15:48:11.785 115 15669.62 543.22 57037.55 88888.00 2003-04-25 15:48:12.785 115 15670.40 543.22 57037.43 88888.00 2003-04-25 15:48:13.785 115 15669.49 543.35 57038.16 88888.00 2003-04-25 15:48:14.785 115 15670.40 543.59 57037.30 88888.00 2003-04-25 15:48:15.785 115 15669.62 544.59 57037.30 88888.00 2003-04-25 15:48:16.785 115 15669.88 544.46 57037.43 88888.00 2003-04-25 15:48:17.785 115 15669.75 544.34 57038.41 88888.00 2003-04-25 15:48:18.785 115 15670.14 543.59 57037.55 88888.00 2003-04-25 15:48:19.785 115 15669.75 545.08 57038.04 88888.00 2003-04-25 15:48:20.785 115 15669.36 545.33 57037.43 88888.00 2003-04-25 15:48:21.785 115 15670.01 545.08 57037.67 88888.00 2003-04-25 15:48:22.785 115 15670.40 544.96 57037.06 88888.00 2003-04-25 15:48:23.785 115 15670.01 544.96 57037.43 88888.00 2003-04-25 15:48:24.785 115 15669.75 545.20 57037.91 88888.00 2003-04-25 15:48:25.785 115 15669.88 544.96 57038.53 88888.00 2003-04-25 15:48:26.785 115 15670.14 545.33 57036.94 88888.00 2003-04-25 15:48:27.785 115 15670.14 545.08 57037.55 88888.00 2003-04-25 15:48:28.785 115 15670.14 545.45 57037.43 88888.00 2003-04-25 15:48:29.785 115 15669.88 545.58 57037.55 88888.00 2003-04-25 15:48:30.785 115 15670.14 545.70 57038.28 88888.00 2003-04-25 15:48:31.785 115 15670.40 546.32 57037.55 88888.00 2003-04-25 15:48:32.785 115 15670.66 546.20 57037.43 88888.00 2003-04-25 15:48:33.785 115 15669.88 546.81 57037.55 88888.00 2003-04-25 15:48:34.785 115 15670.53 546.44 57037.30 88888.00 2003-04-25 15:48:35.785 115 15670.53 546.81 57037.55 88888.00 2003-04-25 15:48:36.785 115 15670.53 547.06 57038.04 88888.00 2003-04-25 15:48:37.785 115 15670.27 547.06 57037.79 88888.00 2003-04-25 15:48:38.785 115 15670.27 547.31 57037.79 88888.00 2003-04-25 15:48:39.785 115 15670.40 547.56 57037.67 88888.00 2003-04-25 15:48:40.785 115 15670.27 547.56 57037.30 88888.00 2003-04-25 15:48:41.785 115 15670.27 547.93 57037.67 88888.00 2003-04-25 15:48:42.785 115 15670.40 548.30 57037.67 88888.00 2003-04-25 15:48:43.785 115 15670.40 548.55 57038.41 88888.00 2003-04-25 15:48:44.785 115 15670.40 548.80 57038.04 88888.00 2003-04-25 15:48:45.785 115 15671.05 549.04 57037.91 88888.00 2003-04-25 15:48:46.785 115 15671.44 548.42 57038.41 88888.00 2003-04-25 15:48:47.785 115 15671.05 548.55 57037.79 88888.00 2003-04-25 15:48:48.785 115 15670.66 548.92 57038.65 88888.00 2003-04-25 15:48:49.785 115 15671.96 549.29 57037.91 88888.00 2003-04-25 15:48:50.785 115 15670.79 550.03 57038.16 88888.00 2003-04-25 15:48:51.785 115 15671.83 549.54 57037.79 88888.00 2003-04-25 15:48:52.785 115 15670.79 549.42 57038.28 88888.00 2003-04-25 15:48:53.785 115 15670.92 549.54 57038.16 88888.00 2003-04-25 15:48:54.785 115 15671.05 550.03 57038.41 88888.00 2003-04-25 15:48:55.785 115 15671.31 550.03 57037.79 88888.00 2003-04-25 15:48:56.785 115 15672.22 550.41 57038.16 88888.00 2003-04-25 15:48:57.785 115 15671.83 550.78 57038.28 88888.00 2003-04-25 15:48:58.785 115 15672.74 550.53 57038.65 88888.00 2003-04-25 15:48:59.785 115 15672.61 550.03 57038.65 88888.00 2003-04-25 15:49:00.785 115 15673.39 550.53 57038.89 88888.00 2003-04-25 15:49:01.785 115 15672.35 550.65 57038.65 88888.00 2003-04-25 15:49:02.785 115 15673.26 550.90 57038.77 88888.00 2003-04-25 15:49:03.785 115 15672.74 551.15 57038.16 88888.00 2003-04-25 15:49:04.785 115 15672.74 550.41 57038.04 88888.00 2003-04-25 15:49:05.785 115 15673.13 550.90 57039.26 88888.00 2003-04-25 15:49:06.785 115 15672.87 551.15 57038.77 88888.00 2003-04-25 15:49:07.785 115 15672.74 551.15 57039.14 88888.00 2003-04-25 15:49:08.785 115 15673.52 551.15 57038.89 88888.00 2003-04-25 15:49:09.785 115 15674.04 551.27 57038.89 88888.00 2003-04-25 15:49:10.785 115 15673.65 551.15 57039.14 88888.00 2003-04-25 15:49:11.785 115 15674.17 551.03 57039.75 88888.00 2003-04-25 15:49:12.785 115 15674.69 551.64 57039.63 88888.00 2003-04-25 15:49:13.785 115 15674.43 551.27 57039.26 88888.00 2003-04-25 15:49:14.785 115 15674.69 551.15 57039.50 88888.00 2003-04-25 15:49:15.785 115 15675.34 551.64 57039.02 88888.00 2003-04-25 15:49:16.785 115 15674.82 551.52 57039.75 88888.00 2003-04-25 15:49:17.785 115 15675.60 551.27 57039.50 88888.00 2003-04-25 15:49:18.785 115 15675.08 551.40 57040.00 88888.00 2003-04-25 15:49:19.785 115 15675.86 551.52 57039.87 88888.00 2003-04-25 15:49:20.785 115 15675.99 550.16 57040.36 88888.00 2003-04-25 15:49:21.785 115 15676.51 551.40 57039.75 88888.00 2003-04-25 15:49:22.785 115 15676.77 551.52 57040.73 88888.00 2003-04-25 15:49:23.785 115 15676.12 551.03 57040.73 88888.00 2003-04-25 15:49:24.785 115 15676.77 550.41 57040.97 88888.00 2003-04-25 15:49:25.785 115 15677.03 551.03 57040.85 88888.00 2003-04-25 15:49:26.785 115 15676.38 550.78 57040.61 88888.00 2003-04-25 15:49:27.785 115 15676.51 550.78 57041.22 88888.00 2003-04-25 15:49:28.785 115 15676.38 550.65 57040.85 88888.00 2003-04-25 15:49:29.785 115 15676.25 550.90 57041.09 88888.00 2003-04-25 15:49:30.785 115 15677.81 551.15 57041.22 88888.00 2003-04-25 15:49:31.785 115 15676.77 551.03 57041.58 88888.00 2003-04-25 15:49:32.785 115 15676.77 550.78 57040.85 88888.00 2003-04-25 15:49:33.785 115 15677.29 551.40 57041.46 88888.00 2003-04-25 15:49:34.785 115 15677.68 550.65 57041.09 88888.00 2003-04-25 15:49:35.785 115 15678.20 550.16 57041.95 88888.00 2003-04-25 15:49:36.785 115 15678.07 550.41 57042.32 88888.00 2003-04-25 15:49:37.785 115 15677.03 549.91 57041.34 88888.00 2003-04-25 15:49:38.785 115 15677.68 549.54 57042.07 88888.00 2003-04-25 15:49:39.785 115 15677.94 549.66 57042.07 88888.00 2003-04-25 15:49:40.785 115 15678.20 550.90 57042.20 88888.00 2003-04-25 15:49:41.785 115 15677.42 549.91 57041.95 88888.00 2003-04-25 15:49:42.785 115 15678.59 549.42 57042.07 88888.00 2003-04-25 15:49:43.785 115 15678.07 549.42 57042.07 88888.00 2003-04-25 15:49:44.785 115 15678.07 549.17 57042.93 88888.00 2003-04-25 15:49:45.785 115 15677.81 550.03 57042.68 88888.00 2003-04-25 15:49:46.785 115 15678.85 549.91 57042.93 88888.00 2003-04-25 15:49:47.785 115 15678.33 549.91 57043.42 88888.00 2003-04-25 15:49:48.785 115 15678.20 550.03 57042.56 88888.00 2003-04-25 15:49:49.785 115 15678.46 549.04 57042.80 88888.00 2003-04-25 15:49:50.785 115 15678.33 549.66 57043.30 88888.00 2003-04-25 15:49:51.785 115 15678.33 549.42 57043.30 88888.00 2003-04-25 15:49:52.785 115 15678.59 549.91 57042.68 88888.00 2003-04-25 15:49:53.785 115 15677.94 549.04 57043.42 88888.00 2003-04-25 15:49:54.785 115 15678.85 549.42 57043.42 88888.00 2003-04-25 15:49:55.785 115 15678.33 549.04 57042.93 88888.00 2003-04-25 15:49:56.785 115 15678.33 549.66 57043.54 88888.00 2003-04-25 15:49:57.785 115 15677.94 549.66 57043.66 88888.00 2003-04-25 15:49:58.785 115 15678.20 549.42 57043.66 88888.00 2003-04-25 15:49:59.785 115 15678.20 549.66 57044.27 88888.00 2003-04-25 15:50:00.785 115 15677.81 549.04 57044.27 88888.00 2003-04-25 15:50:01.785 115 15677.55 549.04 57044.03 88888.00 2003-04-25 15:50:02.785 115 15678.20 549.29 57044.15 88888.00 2003-04-25 15:50:03.785 115 15677.81 548.80 57043.91 88888.00 2003-04-25 15:50:04.785 115 15677.55 548.05 57043.91 88888.00 2003-04-25 15:50:05.785 115 15678.33 549.54 57044.52 88888.00 2003-04-25 15:50:06.785 115 15678.20 549.79 57044.27 88888.00 2003-04-25 15:50:07.785 115 15678.07 549.04 57044.39 88888.00 2003-04-25 15:50:08.785 115 15678.20 549.42 57044.89 88888.00 2003-04-25 15:50:09.785 115 15677.68 549.42 57044.27 88888.00 2003-04-25 15:50:10.785 115 15677.94 549.04 57044.76 88888.00 2003-04-25 15:50:11.785 115 15677.42 548.92 57044.39 88888.00 2003-04-25 15:50:12.785 115 15677.42 549.42 57044.89 88888.00 2003-04-25 15:50:13.785 115 15677.94 549.66 57044.64 88888.00 2003-04-25 15:50:14.785 115 15677.94 548.92 57044.27 88888.00 2003-04-25 15:50:15.785 115 15677.68 549.66 57044.39 88888.00 2003-04-25 15:50:16.785 115 15677.94 549.29 57044.76 88888.00 2003-04-25 15:50:17.785 115 15677.94 549.54 57044.52 88888.00 2003-04-25 15:50:18.785 115 15678.07 549.17 57044.89 88888.00 2003-04-25 15:50:19.785 115 15677.42 549.29 57044.39 88888.00 2003-04-25 15:50:20.785 115 15677.81 549.04 57044.64 88888.00 2003-04-25 15:50:21.785 115 15677.55 548.80 57045.38 88888.00 2003-04-25 15:50:22.785 115 15678.20 549.42 57045.50 88888.00 2003-04-25 15:50:23.785 115 15677.55 549.29 57045.25 88888.00 2003-04-25 15:50:24.785 115 15677.55 549.04 57044.76 88888.00 2003-04-25 15:50:25.785 115 15677.55 549.42 57044.64 88888.00 2003-04-25 15:50:26.785 115 15677.81 549.42 57045.13 88888.00 2003-04-25 15:50:27.785 115 15676.90 549.42 57044.89 88888.00 2003-04-25 15:50:28.785 115 15677.16 549.29 57045.50 88888.00 2003-04-25 15:50:29.785 115 15677.29 549.17 57045.13 88888.00 2003-04-25 15:50:30.785 115 15677.55 549.17 57044.89 88888.00 2003-04-25 15:50:31.785 115 15677.68 549.66 57045.13 88888.00 2003-04-25 15:50:32.785 115 15677.42 549.29 57044.89 88888.00 2003-04-25 15:50:33.785 115 15677.68 549.91 57045.38 88888.00 2003-04-25 15:50:34.785 115 15677.42 549.42 57045.50 88888.00 2003-04-25 15:50:35.785 115 15677.29 549.79 57045.38 88888.00 2003-04-25 15:50:36.785 115 15677.29 550.16 57044.76 88888.00 2003-04-25 15:50:37.785 115 15677.68 550.53 57045.13 88888.00 2003-04-25 15:50:38.785 115 15677.94 549.29 57045.38 88888.00 2003-04-25 15:50:39.785 115 15677.55 549.79 57045.25 88888.00 2003-04-25 15:50:40.785 115 15677.29 550.16 57045.50 88888.00 2003-04-25 15:50:41.785 115 15677.94 549.91 57045.25 88888.00 2003-04-25 15:50:42.785 115 15678.20 550.90 57045.50 88888.00 2003-04-25 15:50:43.785 115 15677.42 551.03 57045.50 88888.00 2003-04-25 15:50:44.785 115 15678.33 550.53 57044.76 88888.00 2003-04-25 15:50:45.785 115 15677.81 550.41 57045.25 88888.00 2003-04-25 15:50:46.785 115 15677.94 550.53 57045.98 88888.00 2003-04-25 15:50:47.785 115 15677.81 550.16 57045.50 88888.00 2003-04-25 15:50:48.785 115 15678.20 550.65 57045.13 88888.00 2003-04-25 15:50:49.785 115 15677.16 550.28 57046.11 88888.00 2003-04-25 15:50:50.785 115 15677.68 551.40 57045.62 88888.00 2003-04-25 15:50:51.785 115 15678.46 550.41 57045.13 88888.00 2003-04-25 15:50:52.785 115 15677.55 550.53 57045.62 88888.00 2003-04-25 15:50:53.785 115 15678.33 550.90 57045.50 88888.00 2003-04-25 15:50:54.785 115 15677.68 550.53 57045.38 88888.00 2003-04-25 15:50:55.785 115 15677.42 551.15 57045.25 88888.00 2003-04-25 15:50:56.785 115 15677.94 551.77 57045.01 88888.00 2003-04-25 15:50:57.785 115 15677.42 551.03 57045.62 88888.00 2003-04-25 15:50:58.785 115 15677.68 551.15 57045.86 88888.00 2003-04-25 15:50:59.785 115 15677.68 550.53 57045.25 88888.00 2003-04-25 15:51:00.785 115 15677.29 551.77 57046.23 88888.00 2003-04-25 15:51:01.785 115 15677.42 551.52 57045.74 88888.00 2003-04-25 15:51:02.785 115 15677.42 551.64 57045.74 88888.00 2003-04-25 15:51:03.785 115 15677.55 551.64 57045.98 88888.00 2003-04-25 15:51:04.785 115 15677.29 551.89 57045.86 88888.00 2003-04-25 15:51:05.785 115 15677.03 552.39 57045.86 88888.00 2003-04-25 15:51:06.785 115 15677.16 551.64 57045.50 88888.00 2003-04-25 15:51:07.785 115 15676.77 551.77 57045.62 88888.00 2003-04-25 15:51:08.785 115 15677.03 552.02 57045.25 88888.00 2003-04-25 15:51:09.785 115 15677.29 552.51 57045.74 88888.00 2003-04-25 15:51:10.785 115 15677.42 552.88 57045.86 88888.00 2003-04-25 15:51:11.785 115 15676.90 552.02 57046.47 88888.00 2003-04-25 15:51:12.785 115 15676.64 552.76 57045.25 88888.00 2003-04-25 15:51:13.785 115 15676.90 552.14 57045.38 88888.00 2003-04-25 15:51:14.785 115 15676.90 553.25 57045.38 88888.00 2003-04-25 15:51:15.785 115 15676.64 552.02 57045.62 88888.00 2003-04-25 15:51:16.785 115 15676.64 553.25 57045.62 88888.00 2003-04-25 15:51:17.785 115 15676.25 553.25 57045.50 88888.00 2003-04-25 15:51:18.785 115 15675.73 552.76 57046.11 88888.00 2003-04-25 15:51:19.785 115 15676.51 553.50 57045.86 88888.00 2003-04-25 15:51:20.785 115 15676.77 553.75 57045.62 88888.00 2003-04-25 15:51:21.785 115 15676.25 553.75 57045.86 88888.00 2003-04-25 15:51:22.785 115 15676.12 553.87 57045.13 88888.00 2003-04-25 15:51:23.785 115 15676.90 553.87 57045.86 88888.00 2003-04-25 15:51:24.785 115 15676.51 554.49 57045.74 88888.00 2003-04-25 15:51:25.785 115 15676.90 554.12 57045.38 88888.00 2003-04-25 15:51:26.785 115 15676.38 554.49 57045.62 88888.00 2003-04-25 15:51:27.785 115 15676.25 554.12 57045.38 88888.00 2003-04-25 15:51:28.785 115 15675.99 554.00 57045.38 88888.00 2003-04-25 15:51:29.785 115 15675.73 554.87 57045.50 88888.00 2003-04-25 15:51:30.785 115 15675.60 555.36 57045.25 88888.00 2003-04-25 15:51:31.785 115 15676.25 554.74 57044.64 88888.00 2003-04-25 15:51:32.785 115 15675.73 554.74 57045.50 88888.00 2003-04-25 15:51:33.785 115 15675.60 554.87 57045.25 88888.00 2003-04-25 15:51:34.785 115 15675.99 554.12 57045.38 88888.00 2003-04-25 15:51:35.785 115 15675.08 554.49 57044.76 88888.00 2003-04-25 15:51:36.785 115 15675.86 555.36 57045.38 88888.00 2003-04-25 15:51:37.785 115 15675.47 554.49 57045.74 88888.00 2003-04-25 15:51:38.785 115 15675.60 554.37 57044.89 88888.00 2003-04-25 15:51:39.785 115 15675.21 554.74 57045.25 88888.00 2003-04-25 15:51:40.785 115 15675.08 554.74 57045.25 88888.00 2003-04-25 15:51:41.785 115 15673.91 554.74 57045.38 88888.00 2003-04-25 15:51:42.785 115 15674.82 554.62 57045.01 88888.00 2003-04-25 15:51:43.785 115 15674.17 554.12 57045.38 88888.00 2003-04-25 15:51:44.785 115 15674.43 555.11 57045.13 88888.00 2003-04-25 15:51:45.785 115 15674.69 554.74 57044.76 88888.00 2003-04-25 15:51:46.785 115 15674.56 554.49 57045.13 88888.00 2003-04-25 15:51:47.785 115 15674.30 554.74 57044.52 88888.00 2003-04-25 15:51:48.785 115 15674.69 555.11 57044.89 88888.00 2003-04-25 15:51:49.785 115 15673.39 554.49 57044.89 88888.00 2003-04-25 15:51:50.785 115 15673.39 555.11 57044.52 88888.00 2003-04-25 15:51:51.785 115 15673.78 555.36 57044.52 88888.00 2003-04-25 15:51:52.785 115 15673.00 554.87 57044.52 88888.00 2003-04-25 15:51:53.785 115 15673.52 555.61 57044.39 88888.00 2003-04-25 15:51:54.785 115 15672.87 554.62 57044.64 88888.00 2003-04-25 15:51:55.785 115 15673.13 554.74 57044.89 88888.00 2003-04-25 15:51:56.785 115 15672.35 554.49 57044.27 88888.00 2003-04-25 15:51:57.785 115 15672.35 554.25 57044.89 88888.00 2003-04-25 15:51:58.785 115 15672.09 554.12 57044.15 88888.00 2003-04-25 15:51:59.785 115 15672.09 554.62 57044.39 88888.00 2003-04-25 15:52:00.785 115 15672.61 554.49 57043.54 88888.00 2003-04-25 15:52:01.785 115 15671.31 554.37 57043.66 88888.00 2003-04-25 15:52:02.785 115 15671.57 554.00 57044.15 88888.00 2003-04-25 15:52:03.785 115 15671.18 554.49 57044.15 88888.00 2003-04-25 15:52:04.785 115 15670.53 553.87 57044.15 88888.00 2003-04-25 15:52:05.785 115 15671.05 554.62 57043.54 88888.00 2003-04-25 15:52:06.785 115 15670.14 554.25 57043.54 88888.00 2003-04-25 15:52:07.785 115 15669.88 554.12 57043.17 88888.00 2003-04-25 15:52:08.785 115 15670.14 553.63 57043.79 88888.00 2003-04-25 15:52:09.785 115 15669.62 553.75 57043.91 88888.00 2003-04-25 15:52:10.785 115 15669.10 554.62 57043.54 88888.00 2003-04-25 15:52:11.785 115 15668.84 554.99 57043.17 88888.00 2003-04-25 15:52:12.785 115 15668.19 554.37 57043.17 88888.00 2003-04-25 15:52:13.785 115 15668.71 553.87 57043.30 88888.00 2003-04-25 15:52:14.785 115 15668.06 554.49 57043.42 88888.00 2003-04-25 15:52:15.785 115 15667.15 554.74 57042.44 88888.00 2003-04-25 15:52:16.785 115 15667.54 554.00 57042.80 88888.00 2003-04-25 15:52:17.785 115 15667.15 554.49 57042.80 88888.00 2003-04-25 15:52:18.785 115 15666.11 554.87 57042.93 88888.00 2003-04-25 15:52:19.785 115 15666.50 554.37 57042.68 88888.00 2003-04-25 15:52:20.785 115 15666.50 555.11 57042.80 88888.00 2003-04-25 15:52:21.785 115 15665.46 554.99 57042.44 88888.00 2003-04-25 15:52:22.785 115 15665.72 554.99 57042.44 88888.00 2003-04-25 15:52:23.785 115 15665.21 554.74 57042.44 88888.00 2003-04-25 15:52:24.785 115 15665.33 554.49 57041.83 88888.00 2003-04-25 15:52:25.785 115 15665.46 555.48 57042.07 88888.00 2003-04-25 15:52:26.785 115 15664.30 554.87 57041.83 88888.00 2003-04-25 15:52:27.785 115 15664.30 554.99 57042.07 88888.00 2003-04-25 15:52:28.785 115 15664.56 555.61 57041.58 88888.00 2003-04-25 15:52:29.785 115 15663.78 555.24 57041.95 88888.00 2003-04-25 15:52:30.785 115 15663.65 556.23 57041.71 88888.00 2003-04-25 15:52:31.785 115 15662.74 556.10 57042.07 88888.00 2003-04-25 15:52:32.785 115 15663.00 555.48 57041.58 88888.00 2003-04-25 15:52:33.785 115 15662.61 555.61 57041.09 88888.00 2003-04-25 15:52:34.785 115 15662.87 555.73 57040.97 88888.00 2003-04-25 15:52:35.785 115 15662.35 555.73 57040.73 88888.00 2003-04-25 15:52:36.785 115 15662.35 556.10 57040.36 88888.00 2003-04-25 15:52:37.785 115 15662.74 556.23 57040.48 88888.00 2003-04-25 15:52:38.785 115 15662.09 556.85 57040.24 88888.00 2003-04-25 15:52:39.785 115 15661.70 556.60 57040.00 88888.00 2003-04-25 15:52:40.785 115 15661.70 556.72 57040.24 88888.00 2003-04-25 15:52:41.785 115 15661.44 556.72 57039.87 88888.00 2003-04-25 15:52:42.785 115 15660.92 556.85 57040.48 88888.00 2003-04-25 15:52:43.785 115 15661.31 556.60 57040.00 88888.00 2003-04-25 15:52:44.785 115 15660.53 556.85 57039.87 88888.00 2003-04-25 15:52:45.785 115 15659.88 556.97 57040.36 88888.00 2003-04-25 15:52:46.785 115 15660.14 556.97 57039.38 88888.00 2003-04-25 15:52:47.785 115 15660.27 557.71 57039.50 88888.00 2003-04-25 15:52:48.785 115 15659.36 557.09 57039.63 88888.00 2003-04-25 15:52:49.785 115 15659.10 557.34 57039.63 88888.00 2003-04-25 15:52:50.785 115 15660.53 556.97 57039.87 88888.00 2003-04-25 15:52:51.785 115 15660.40 556.60 57039.26 88888.00 2003-04-25 15:52:52.785 115 15659.88 557.34 57039.75 88888.00 2003-04-25 15:52:53.785 115 15659.36 557.22 57038.77 88888.00 2003-04-25 15:52:54.785 115 15659.62 557.96 57038.89 88888.00 2003-04-25 15:52:55.785 115 15658.97 557.22 57039.38 88888.00 2003-04-25 15:52:56.785 115 15659.49 557.34 57038.53 88888.00 2003-04-25 15:52:57.785 115 15659.49 557.96 57039.14 88888.00 2003-04-25 15:52:58.785 115 15659.23 557.84 57038.77 88888.00 2003-04-25 15:52:59.785 115 15658.32 557.09 57038.41 88888.00 2003-04-25 15:53:00.785 115 15658.97 557.34 57038.77 88888.00 2003-04-25 15:53:01.785 115 15658.32 558.21 57037.91 88888.00 2003-04-25 15:53:02.785 115 15659.49 558.21 57038.16 88888.00 2003-04-25 15:53:03.785 115 15658.84 558.70 57039.14 88888.00 2003-04-25 15:53:04.785 115 15658.71 558.95 57037.79 88888.00 2003-04-25 15:53:05.785 115 15658.97 558.21 57037.79 88888.00 2003-04-25 15:53:06.785 115 15658.19 558.95 57038.41 88888.00 2003-04-25 15:53:07.785 115 15658.45 558.83 57038.16 88888.00 2003-04-25 15:53:08.785 115 15658.84 559.57 57038.28 88888.00 2003-04-25 15:53:09.785 115 15658.71 559.57 57038.04 88888.00 2003-04-25 15:53:10.785 115 15658.06 559.57 57038.41 88888.00 2003-04-25 15:53:11.785 115 15659.10 559.32 57038.04 88888.00 2003-04-25 15:53:12.785 115 15658.19 559.45 57037.67 88888.00 2003-04-25 15:53:13.785 115 15658.32 559.20 57037.43 88888.00 2003-04-25 15:53:14.785 115 15658.19 560.19 57037.67 88888.00 2003-04-25 15:53:15.785 115 15657.93 560.19 57038.04 88888.00 2003-04-25 15:53:16.785 115 15657.80 560.07 57038.28 88888.00 2003-04-25 15:53:17.785 115 15658.45 559.82 57037.43 88888.00 2003-04-25 15:53:18.785 115 15657.93 560.31 57037.18 88888.00 2003-04-25 15:53:19.785 115 15658.06 560.44 57037.06 88888.00 2003-04-25 15:53:20.785 115 15658.06 560.56 57037.18 88888.00 2003-04-25 15:53:21.785 115 15658.58 560.31 57037.06 88888.00 2003-04-25 15:53:22.785 115 15658.32 560.44 57036.82 88888.00 2003-04-25 15:53:23.785 115 15657.67 561.06 57037.06 88888.00 2003-04-25 15:53:24.785 115 15657.54 561.18 57036.94 88888.00 2003-04-25 15:53:25.785 115 15658.32 560.93 57037.55 88888.00 2003-04-25 15:53:26.785 115 15658.71 560.69 57036.94 88888.00 2003-04-25 15:53:27.785 115 15658.58 560.93 57037.67 88888.00 2003-04-25 15:53:28.785 115 15658.84 560.44 57036.69 88888.00 2003-04-25 15:53:29.785 115 15658.71 561.31 57036.82 88888.00 2003-04-25 15:53:30.785 115 15657.93 561.18 57036.69 88888.00 2003-04-25 15:53:31.785 115 15658.84 561.68 57037.67 88888.00 2003-04-25 15:53:32.785 115 15658.97 561.18 57037.30 88888.00 2003-04-25 15:53:33.785 115 15659.75 561.43 57036.94 88888.00 2003-04-25 15:53:34.785 115 15658.58 562.17 57037.55 88888.00 2003-04-25 15:53:35.785 115 15658.84 562.05 57036.94 88888.00 2003-04-25 15:53:36.785 115 15659.23 561.92 57037.06 88888.00 2003-04-25 15:53:37.785 115 15658.45 561.92 57036.69 88888.00 2003-04-25 15:53:38.785 115 15658.45 562.17 57036.82 88888.00 2003-04-25 15:53:39.785 115 15658.58 562.42 57036.94 88888.00 2003-04-25 15:53:40.785 115 15659.10 562.92 57036.33 88888.00 2003-04-25 15:53:41.785 115 15658.19 562.54 57036.69 88888.00 2003-04-25 15:53:42.785 115 15658.97 563.53 57037.06 88888.00 2003-04-25 15:53:43.785 115 15658.06 563.78 57037.67 88888.00 2003-04-25 15:53:44.785 115 15658.58 563.66 57037.91 88888.00 2003-04-25 15:53:45.785 115 15658.19 563.41 57037.06 88888.00 2003-04-25 15:53:46.785 115 15658.32 563.29 57037.91 88888.00 2003-04-25 15:53:47.785 115 15658.71 563.66 57037.18 88888.00 2003-04-25 15:53:48.785 115 15658.45 564.03 57037.30 88888.00 2003-04-25 15:53:49.785 115 15658.58 564.03 57036.69 88888.00 2003-04-25 15:53:50.785 115 15657.67 564.15 57036.94 88888.00 2003-04-25 15:53:51.785 115 15658.06 563.53 57036.94 88888.00 2003-04-25 15:53:52.785 115 15658.32 564.28 57037.18 88888.00 2003-04-25 15:53:53.785 115 15658.45 563.29 57036.82 88888.00 2003-04-25 15:53:54.785 115 15658.58 563.78 57037.43 88888.00 2003-04-25 15:53:55.785 115 15659.23 563.53 57036.45 88888.00 2003-04-25 15:53:56.785 115 15659.36 563.53 57037.18 88888.00 2003-04-25 15:53:57.785 115 15659.88 562.79 57036.57 88888.00 2003-04-25 15:53:58.785 115 15660.01 563.53 57037.79 88888.00 2003-04-25 15:53:59.785 115 15660.40 563.16 57036.94 88888.00 2003-04-25 15:54:00.785 115 15660.53 562.79 57037.79 88888.00 2003-04-25 15:54:01.785 115 15661.44 563.04 57037.43 88888.00 2003-04-25 15:54:02.785 115 15661.05 563.41 57036.69 88888.00 2003-04-25 15:54:03.785 115 15661.57 562.79 57037.06 88888.00 2003-04-25 15:54:04.785 115 15660.79 562.67 57037.55 88888.00 2003-04-25 15:54:05.785 115 15661.18 562.54 57037.55 88888.00 2003-04-25 15:54:06.785 115 15661.83 562.17 57037.06 88888.00 2003-04-25 15:54:07.785 115 15661.70 562.54 57037.91 88888.00 2003-04-25 15:54:08.785 115 15662.22 562.79 57037.55 88888.00 2003-04-25 15:54:09.785 115 15661.70 562.30 57038.16 88888.00 2003-04-25 15:54:10.785 115 15662.61 562.05 57037.67 88888.00 2003-04-25 15:54:11.785 115 15662.35 562.92 57037.67 88888.00 2003-04-25 15:54:12.785 115 15662.74 563.16 57038.04 88888.00 2003-04-25 15:54:13.785 115 15663.26 563.16 57037.43 88888.00 2003-04-25 15:54:14.785 115 15663.65 562.67 57037.79 88888.00 2003-04-25 15:54:15.785 115 15664.17 563.04 57037.91 88888.00 2003-04-25 15:54:16.785 115 15663.52 563.29 57038.04 88888.00 2003-04-25 15:54:17.785 115 15663.52 562.92 57037.79 88888.00 2003-04-25 15:54:18.785 115 15663.65 563.16 57038.41 88888.00 2003-04-25 15:54:19.785 115 15664.30 563.41 57038.04 88888.00 2003-04-25 15:54:20.785 115 15664.17 563.41 57038.41 88888.00 2003-04-25 15:54:21.785 115 15664.95 563.66 57038.53 88888.00 2003-04-25 15:54:22.785 115 15664.95 564.03 57038.16 88888.00 2003-04-25 15:54:23.785 115 15665.21 563.91 57038.41 88888.00 2003-04-25 15:54:24.785 115 15665.33 564.15 57038.41 88888.00 2003-04-25 15:54:25.785 115 15664.56 564.03 57038.89 88888.00 2003-04-25 15:54:26.785 115 15665.33 564.40 57039.38 88888.00 2003-04-25 15:54:27.785 115 15666.37 564.40 57039.26 88888.00 2003-04-25 15:54:28.785 115 15665.72 564.53 57039.50 88888.00 2003-04-25 15:54:29.785 115 15665.21 565.02 57039.14 88888.00 2003-04-25 15:54:30.785 115 15665.08 564.90 57038.89 88888.00 2003-04-25 15:54:31.785 115 15665.33 565.39 57039.63 88888.00 2003-04-25 15:54:32.785 115 15666.37 565.89 57039.38 88888.00 2003-04-25 15:54:33.785 115 15665.72 565.64 57039.75 88888.00 2003-04-25 15:54:34.785 115 15665.59 565.02 57039.63 88888.00 2003-04-25 15:54:35.785 115 15665.98 565.76 57039.87 88888.00 2003-04-25 15:54:36.785 115 15665.72 566.01 57039.50 88888.00 2003-04-25 15:54:37.785 115 15665.98 566.01 57039.50 88888.00 2003-04-25 15:54:38.785 115 15665.33 565.76 57040.00 88888.00 2003-04-25 15:54:39.785 115 15665.72 564.90 57040.00 88888.00 2003-04-25 15:54:40.785 115 15665.85 565.27 57039.87 88888.00 2003-04-25 15:54:41.785 115 15666.11 565.14 57039.87 88888.00 2003-04-25 15:54:42.785 115 15665.85 565.02 57040.36 88888.00 2003-04-25 15:54:43.785 115 15665.72 564.65 57040.73 88888.00 2003-04-25 15:54:44.785 115 15666.37 564.65 57039.87 88888.00 2003-04-25 15:54:45.785 115 15665.85 564.65 57040.24 88888.00 2003-04-25 15:54:46.785 115 15666.63 564.15 57041.22 88888.00 2003-04-25 15:54:47.785 115 15665.33 563.41 57040.73 88888.00 2003-04-25 15:54:48.785 115 15665.98 564.15 57040.97 88888.00 2003-04-25 15:54:49.785 115 15665.85 563.41 57040.48 88888.00 2003-04-25 15:54:50.785 115 15666.37 563.16 57040.36 88888.00 2003-04-25 15:54:51.785 115 15665.85 563.29 57040.97 88888.00 2003-04-25 15:54:52.785 115 15666.24 563.16 57041.09 88888.00 2003-04-25 15:54:53.785 115 15665.33 563.53 57040.85 88888.00 2003-04-25 15:54:54.785 115 15666.24 563.04 57041.34 88888.00 2003-04-25 15:54:55.785 115 15665.46 562.92 57041.09 88888.00 2003-04-25 15:54:56.785 115 15665.72 563.29 57041.34 88888.00 2003-04-25 15:54:57.785 115 15665.72 563.29 57040.97 88888.00 2003-04-25 15:54:58.785 115 15665.46 563.53 57041.22 88888.00 2003-04-25 15:54:59.785 115 15665.46 563.53 57040.97 88888.00 2003-04-25 15:55:00.785 115 15664.95 563.41 57041.71 88888.00 2003-04-25 15:55:01.785 115 15665.72 563.53 57040.85 88888.00 2003-04-25 15:55:02.785 115 15665.85 563.53 57041.09 88888.00 2003-04-25 15:55:03.785 115 15665.46 563.53 57041.46 88888.00 2003-04-25 15:55:04.785 115 15665.72 562.67 57041.71 88888.00 2003-04-25 15:55:05.785 115 15665.08 562.79 57041.09 88888.00 2003-04-25 15:55:06.785 115 15665.21 563.16 57041.71 88888.00 2003-04-25 15:55:07.785 115 15665.46 562.42 57041.83 88888.00 2003-04-25 15:55:08.785 115 15665.08 563.16 57041.71 88888.00 2003-04-25 15:55:09.785 115 15664.56 562.54 57041.34 88888.00 2003-04-25 15:55:10.785 115 15665.08 562.30 57041.34 88888.00 2003-04-25 15:55:11.785 115 15664.43 562.17 57042.44 88888.00 2003-04-25 15:55:12.785 115 15664.69 561.92 57042.56 88888.00 2003-04-25 15:55:13.785 115 15664.43 561.68 57042.68 88888.00 2003-04-25 15:55:14.785 115 15664.82 562.05 57041.83 88888.00 2003-04-25 15:55:15.785 115 15664.43 561.31 57042.07 88888.00 2003-04-25 15:55:16.785 115 15665.08 560.81 57042.07 88888.00 2003-04-25 15:55:17.785 115 15664.95 561.18 57042.44 88888.00 2003-04-25 15:55:18.785 115 15664.17 560.81 57042.68 88888.00 2003-04-25 15:55:19.785 115 15664.82 560.19 57042.07 88888.00 2003-04-25 15:55:20.785 115 15664.95 560.44 57042.07 88888.00 2003-04-25 15:55:21.785 115 15665.59 560.44 57042.56 88888.00 2003-04-25 15:55:22.785 115 15664.43 560.31 57042.80 88888.00 2003-04-25 15:55:23.785 115 15664.04 560.19 57042.20 88888.00 2003-04-25 15:55:24.785 115 15663.52 560.07 57042.44 88888.00 2003-04-25 15:55:25.785 115 15663.91 560.44 57041.95 88888.00 2003-04-25 15:55:26.785 115 15664.69 560.19 57042.07 88888.00 2003-04-25 15:55:27.785 115 15663.65 561.18 57043.05 88888.00 2003-04-25 15:55:28.785 115 15663.91 559.94 57042.20 88888.00 2003-04-25 15:55:29.785 115 15663.91 560.31 57042.93 88888.00 2003-04-25 15:55:30.785 115 15663.13 560.19 57042.44 88888.00 2003-04-25 15:55:31.785 115 15662.22 560.81 57042.56 88888.00 2003-04-25 15:55:32.785 115 15663.52 560.19 57042.80 88888.00 2003-04-25 15:55:33.785 115 15663.13 559.70 57042.80 88888.00 2003-04-25 15:55:34.785 115 15663.65 560.44 57042.68 88888.00 2003-04-25 15:55:35.785 115 15662.87 560.31 57042.68 88888.00 2003-04-25 15:55:36.785 115 15662.74 559.57 57043.05 88888.00 2003-04-25 15:55:37.785 115 15663.13 559.57 57042.68 88888.00 2003-04-25 15:55:38.785 115 15662.61 559.82 57043.05 88888.00 2003-04-25 15:55:39.785 115 15662.61 559.94 57042.20 88888.00 2003-04-25 15:55:40.785 115 15663.26 558.83 57041.58 88888.00 2003-04-25 15:55:41.785 115 15662.35 559.45 57042.56 88888.00 2003-04-25 15:55:42.785 115 15663.52 559.70 57042.20 88888.00 2003-04-25 15:55:43.785 115 15662.87 560.07 57042.68 88888.00 2003-04-25 15:55:44.785 115 15662.87 559.57 57042.68 88888.00 2003-04-25 15:55:45.785 115 15663.13 559.32 57042.32 88888.00 2003-04-25 15:55:46.785 115 15663.00 559.70 57042.68 88888.00 2003-04-25 15:55:47.785 115 15663.00 559.94 57041.83 88888.00 2003-04-25 15:55:48.785 115 15663.13 559.45 57042.56 88888.00 2003-04-25 15:55:49.785 115 15663.00 560.93 57042.68 88888.00 2003-04-25 15:55:50.785 115 15662.48 559.70 57043.42 88888.00 2003-04-25 15:55:51.785 115 15662.87 560.69 57042.56 88888.00 2003-04-25 15:55:52.785 115 15662.74 560.19 57042.32 88888.00 2003-04-25 15:55:53.785 115 15662.74 560.44 57042.32 88888.00 2003-04-25 15:55:54.785 115 15664.04 560.69 57042.80 88888.00 2003-04-25 15:55:55.785 115 15663.00 560.31 57042.07 88888.00 2003-04-25 15:55:56.785 115 15663.13 560.69 57042.93 88888.00 2003-04-25 15:55:57.785 115 15663.91 559.57 57042.80 88888.00 2003-04-25 15:55:58.785 115 15664.17 560.07 57042.20 88888.00 2003-04-25 15:55:59.785 115 15663.91 560.19 57043.05 88888.00 2003-04-25 15:56:00.785 115 15664.95 560.44 57042.80 88888.00 2003-04-25 15:56:01.785 115 15664.82 560.44 57042.44 88888.00 2003-04-25 15:56:02.785 115 15665.33 560.56 57042.68 88888.00 2003-04-25 15:56:03.785 115 15665.33 560.31 57042.68 88888.00 2003-04-25 15:56:04.785 115 15665.72 560.56 57043.30 88888.00 2003-04-25 15:56:05.785 115 15665.59 560.56 57042.80 88888.00 2003-04-25 15:56:06.785 115 15667.02 560.31 57042.93 88888.00 2003-04-25 15:56:07.785 115 15667.41 560.56 57042.93 88888.00 2003-04-25 15:56:08.785 115 15667.02 560.44 57043.42 88888.00 2003-04-25 15:56:09.785 115 15667.41 560.07 57043.54 88888.00 2003-04-25 15:56:10.785 115 15667.67 560.07 57043.66 88888.00 2003-04-25 15:56:11.785 115 15668.45 559.70 57044.39 88888.00 2003-04-25 15:56:12.785 115 15668.58 559.94 57043.91 88888.00 2003-04-25 15:56:13.785 115 15669.23 560.07 57044.15 88888.00 2003-04-25 15:56:14.785 115 15669.36 559.57 57043.42 88888.00 2003-04-25 15:56:15.785 115 15668.97 558.83 57044.76 88888.00 2003-04-25 15:56:16.785 115 15669.49 559.94 57044.52 88888.00 2003-04-25 15:56:17.785 115 15669.36 559.45 57044.76 88888.00 2003-04-25 15:56:18.785 115 15668.97 560.07 57044.89 88888.00 2003-04-25 15:56:19.785 115 15669.10 560.07 57044.52 88888.00 2003-04-25 15:56:20.785 115 15670.01 559.70 57044.52 88888.00 2003-04-25 15:56:21.785 115 15669.88 559.70 57045.01 88888.00 2003-04-25 15:56:22.785 115 15670.53 559.70 57045.01 88888.00 2003-04-25 15:56:23.785 115 15669.75 559.08 57045.62 88888.00 2003-04-25 15:56:24.785 115 15670.53 559.57 57045.38 88888.00 2003-04-25 15:56:25.785 115 15670.27 560.07 57046.23 88888.00 2003-04-25 15:56:26.785 115 15671.31 559.45 57045.86 88888.00 2003-04-25 15:56:27.785 115 15670.40 559.08 57045.86 88888.00 2003-04-25 15:56:28.785 115 15671.57 559.70 57046.11 88888.00 2003-04-25 15:56:29.785 115 15671.18 559.70 57046.23 88888.00 2003-04-25 15:56:30.785 115 15670.79 559.70 57046.60 88888.00 2003-04-25 15:56:31.785 115 15671.70 558.95 57046.84 88888.00 2003-04-25 15:56:32.785 115 15671.18 559.70 57046.47 88888.00 2003-04-25 15:56:33.785 115 15670.53 559.70 57046.84 88888.00 2003-04-25 15:56:34.785 115 15671.70 558.70 57046.35 88888.00 2003-04-25 15:56:35.785 115 15671.70 559.57 57046.96 88888.00 2003-04-25 15:56:36.785 115 15671.31 560.44 57046.96 88888.00 2003-04-25 15:56:37.785 115 15671.44 559.57 57046.96 88888.00 2003-04-25 15:56:38.785 115 15672.48 559.82 57047.09 88888.00 2003-04-25 15:56:39.785 115 15671.44 559.45 57047.45 88888.00 2003-04-25 15:56:40.785 115 15672.09 559.57 57047.57 88888.00 2003-04-25 15:56:41.785 115 15672.09 560.07 57047.45 88888.00 2003-04-25 15:56:42.785 115 15672.74 559.94 57046.96 88888.00 2003-04-25 15:56:43.785 115 15672.87 559.94 57047.94 88888.00 2003-04-25 15:56:44.785 115 15672.22 558.83 57047.82 88888.00 2003-04-25 15:56:45.785 115 15673.00 559.94 57047.33 88888.00 2003-04-25 15:56:46.785 115 15671.96 559.20 57047.94 88888.00 2003-04-25 15:56:47.785 115 15673.13 558.95 57047.94 88888.00 2003-04-25 15:56:48.785 115 15673.26 558.95 57047.82 88888.00 2003-04-25 15:56:49.785 115 15673.78 558.70 57047.94 88888.00 2003-04-25 15:56:50.785 115 15673.13 558.58 57048.19 88888.00 2003-04-25 15:56:51.785 115 15673.78 559.08 57048.55 88888.00 2003-04-25 15:56:52.785 115 15673.52 558.83 57048.19 88888.00 2003-04-25 15:56:53.785 115 15673.65 558.70 57048.55 88888.00 2003-04-25 15:56:54.785 115 15673.91 558.58 57048.68 88888.00 2003-04-25 15:56:55.785 115 15673.78 558.09 57048.55 88888.00 2003-04-25 15:56:56.785 115 15673.39 558.46 57048.31 88888.00 2003-04-25 15:56:57.785 115 15673.39 558.70 57049.53 88888.00 2003-04-25 15:56:58.785 115 15673.13 557.84 57049.53 88888.00 2003-04-25 15:56:59.785 115 15673.13 557.22 57049.16 88888.00 2003-04-25 15:57:00.785 115 15674.04 558.09 57049.41 88888.00 2003-04-25 15:57:01.785 115 15673.65 557.59 57049.29 88888.00 2003-04-25 15:57:02.785 115 15673.13 558.33 57049.53 88888.00 2003-04-25 15:57:03.785 115 15673.78 556.85 57049.29 88888.00 2003-04-25 15:57:04.785 115 15673.91 557.22 57049.78 88888.00 2003-04-25 15:57:05.785 115 15673.65 556.60 57049.29 88888.00 2003-04-25 15:57:06.785 115 15673.39 557.22 57049.53 88888.00 2003-04-25 15:57:07.785 115 15673.39 556.60 57049.53 88888.00 2003-04-25 15:57:08.785 115 15673.78 557.59 57049.53 88888.00 2003-04-25 15:57:09.785 115 15673.91 557.09 57049.53 88888.00 2003-04-25 15:57:10.785 115 15673.39 557.47 57049.53 88888.00 2003-04-25 15:57:11.785 115 15673.52 556.60 57050.27 88888.00 2003-04-25 15:57:12.785 115 15673.78 556.60 57049.29 88888.00 2003-04-25 15:57:13.785 115 15673.78 556.72 57050.14 88888.00 2003-04-25 15:57:14.785 115 15673.78 557.34 57050.51 88888.00 2003-04-25 15:57:15.785 115 15674.30 556.97 57049.53 88888.00 2003-04-25 15:57:16.785 115 15673.91 556.97 57050.02 88888.00 2003-04-25 15:57:17.785 115 15673.78 557.09 57049.90 88888.00 2003-04-25 15:57:18.785 115 15673.78 556.97 57050.14 88888.00 2003-04-25 15:57:19.785 115 15674.04 556.60 57050.51 88888.00 2003-04-25 15:57:20.785 115 15673.65 556.72 57050.02 88888.00 2003-04-25 15:57:21.785 115 15673.00 556.72 57050.14 88888.00 2003-04-25 15:57:22.785 115 15673.78 557.34 57050.75 88888.00 2003-04-25 15:57:23.785 115 15673.78 556.60 57050.39 88888.00 2003-04-25 15:57:24.785 115 15672.87 556.85 57049.90 88888.00 2003-04-25 15:57:25.785 115 15673.52 556.48 57050.39 88888.00 2003-04-25 15:57:26.785 115 15673.78 556.10 57050.02 88888.00 2003-04-25 15:57:27.785 115 15673.39 556.97 57050.51 88888.00 2003-04-25 15:57:28.785 115 15673.39 556.97 57051.00 88888.00 2003-04-25 15:57:29.785 115 15672.48 556.60 57050.51 88888.00 2003-04-25 15:57:30.785 115 15672.87 556.48 57050.14 88888.00 2003-04-25 15:57:31.785 115 15672.48 557.22 57050.27 88888.00 2003-04-25 15:57:32.785 115 15671.83 556.72 57050.63 88888.00 2003-04-25 15:57:33.785 115 15672.09 556.85 57049.65 88888.00 2003-04-25 15:57:34.785 115 15672.35 557.09 57050.27 88888.00 2003-04-25 15:57:35.785 115 15671.83 556.48 57050.51 88888.00 2003-04-25 15:57:36.785 115 15671.31 556.60 57050.02 88888.00 2003-04-25 15:57:37.785 115 15671.18 556.97 57050.02 88888.00 2003-04-25 15:57:38.785 115 15671.18 556.48 57050.14 88888.00 2003-04-25 15:57:39.785 115 15671.05 556.48 57050.75 88888.00 2003-04-25 15:57:40.785 115 15671.05 555.73 57050.02 88888.00 2003-04-25 15:57:41.785 115 15670.79 555.48 57050.63 88888.00 2003-04-25 15:57:42.785 115 15670.79 556.35 57050.27 88888.00 2003-04-25 15:57:43.785 115 15670.27 555.98 57050.14 88888.00 2003-04-25 15:57:44.785 115 15670.40 556.23 57049.65 88888.00 2003-04-25 15:57:45.785 115 15671.31 555.36 57050.02 88888.00 2003-04-25 15:57:46.785 115 15671.57 555.36 57050.27 88888.00 2003-04-25 15:57:47.785 115 15670.53 555.48 57049.41 88888.00 2003-04-25 15:57:48.785 115 15671.31 555.36 57050.02 88888.00 2003-04-25 15:57:49.785 115 15671.31 554.99 57049.53 88888.00 2003-04-25 15:57:50.785 115 15670.92 555.11 57050.27 88888.00 2003-04-25 15:57:51.785 115 15670.53 554.99 57049.90 88888.00 2003-04-25 15:57:52.785 115 15670.53 555.48 57050.27 88888.00 2003-04-25 15:57:53.785 115 15671.05 554.62 57050.02 88888.00 2003-04-25 15:57:54.785 115 15671.44 554.74 57049.65 88888.00 2003-04-25 15:57:55.785 115 15671.57 554.25 57049.16 88888.00 2003-04-25 15:57:56.785 115 15670.92 554.49 57049.53 88888.00 2003-04-25 15:57:57.785 115 15671.57 554.37 57050.14 88888.00 2003-04-25 15:57:58.785 115 15671.31 554.37 57049.65 88888.00 2003-04-25 15:57:59.785 115 15671.31 553.38 57049.65 88888.00 2003-04-25 15:58:00.785 115 15671.31 553.75 57049.65 88888.00 2003-04-25 15:58:01.785 115 15672.09 554.25 57049.53 88888.00 2003-04-25 15:58:02.785 115 15672.35 553.38 57049.65 88888.00 2003-04-25 15:58:03.785 115 15671.31 553.38 57050.14 88888.00 2003-04-25 15:58:04.785 115 15672.35 553.38 57049.16 88888.00 2003-04-25 15:58:05.785 115 15671.83 553.01 57049.78 88888.00 2003-04-25 15:58:06.785 115 15671.70 552.39 57050.14 88888.00 2003-04-25 15:58:07.785 115 15672.09 552.88 57049.65 88888.00 2003-04-25 15:58:08.785 115 15672.22 552.76 57049.53 88888.00 2003-04-25 15:58:09.785 115 15670.92 552.76 57049.90 88888.00 2003-04-25 15:58:10.785 115 15670.79 552.51 57050.14 88888.00 2003-04-25 15:58:11.785 115 15671.57 552.14 57049.90 88888.00 2003-04-25 15:58:12.785 115 15671.18 551.89 57050.02 88888.00 2003-04-25 15:58:13.785 115 15671.83 552.39 57050.02 88888.00 2003-04-25 15:58:14.785 115 15671.44 552.51 57049.41 88888.00 2003-04-25 15:58:15.785 115 15671.18 551.89 57049.65 88888.00 2003-04-25 15:58:16.785 115 15670.92 552.51 57050.27 88888.00 2003-04-25 15:58:17.785 115 15671.18 551.03 57049.41 88888.00 2003-04-25 15:58:18.785 115 15671.31 551.77 57049.53 88888.00 2003-04-25 15:58:19.785 115 15670.92 552.51 57050.51 88888.00 2003-04-25 15:58:20.785 115 15670.66 551.77 57049.65 88888.00 2003-04-25 15:58:21.785 115 15670.92 551.64 57050.27 88888.00 2003-04-25 15:58:22.785 115 15670.40 551.40 57050.27 88888.00 2003-04-25 15:58:23.785 115 15670.14 551.27 57050.27 88888.00 2003-04-25 15:58:24.785 115 15670.27 552.02 57050.39 88888.00 2003-04-25 15:58:25.785 115 15670.14 551.77 57049.53 88888.00 2003-04-25 15:58:26.785 115 15670.40 551.64 57050.02 88888.00 2003-04-25 15:58:27.785 115 15669.88 551.27 57050.02 88888.00 2003-04-25 15:58:28.785 115 15670.53 551.52 57050.14 88888.00 2003-04-25 15:58:29.785 115 15670.01 551.77 57050.14 88888.00 2003-04-25 15:58:30.785 115 15670.92 552.02 57050.02 88888.00 2003-04-25 15:58:31.785 115 15669.36 551.77 57049.29 88888.00 2003-04-25 15:58:32.785 115 15669.49 550.78 57049.65 88888.00 2003-04-25 15:58:33.785 115 15670.66 550.90 57050.14 88888.00 2003-04-25 15:58:34.785 115 15670.14 550.90 57049.78 88888.00 2003-04-25 15:58:35.785 115 15669.62 551.15 57049.29 88888.00 2003-04-25 15:58:36.785 115 15669.23 551.27 57049.16 88888.00 2003-04-25 15:58:37.785 115 15669.75 551.52 57049.41 88888.00 2003-04-25 15:58:38.785 115 15668.97 550.41 57049.65 88888.00 2003-04-25 15:58:39.785 115 15669.49 550.90 57049.78 88888.00 2003-04-25 15:58:40.785 115 15669.23 551.64 57049.65 88888.00 2003-04-25 15:58:41.785 115 15668.84 551.27 57050.02 88888.00 2003-04-25 15:58:42.785 115 15668.97 550.28 57049.53 88888.00 2003-04-25 15:58:43.785 115 15668.97 550.65 57049.90 88888.00 2003-04-25 15:58:44.785 115 15669.10 550.90 57050.02 88888.00 2003-04-25 15:58:45.785 115 15668.97 550.90 57049.90 88888.00 2003-04-25 15:58:46.785 115 15668.71 550.53 57049.04 88888.00 2003-04-25 15:58:47.785 115 15668.84 550.65 57050.27 88888.00 2003-04-25 15:58:48.785 115 15669.36 550.53 57049.90 88888.00 2003-04-25 15:58:49.785 115 15668.97 550.78 57049.78 88888.00 2003-04-25 15:58:50.785 115 15668.71 550.53 57049.41 88888.00 2003-04-25 15:58:51.785 115 15668.58 551.27 57048.68 88888.00 2003-04-25 15:58:52.785 115 15668.58 550.90 57049.29 88888.00 2003-04-25 15:58:53.785 115 15668.71 550.03 57049.53 88888.00 2003-04-25 15:58:54.785 115 15668.19 550.41 57048.92 88888.00 2003-04-25 15:58:55.785 115 15668.19 550.03 57048.55 88888.00 2003-04-25 15:58:56.785 115 15667.93 550.41 57048.06 88888.00 2003-04-25 15:58:57.785 115 15668.58 550.03 57048.80 88888.00 2003-04-25 15:58:58.785 115 15668.32 549.66 57048.80 88888.00 2003-04-25 15:58:59.785 115 15667.54 549.91 57048.80 88888.00 2003-04-25 15:59:00.785 115 15667.80 549.54 57048.92 88888.00 2003-04-25 15:59:01.785 115 15667.93 550.41 57048.06 88888.00 2003-04-25 15:59:02.785 115 15667.15 550.53 57048.55 88888.00 2003-04-25 15:59:03.785 115 15667.02 550.53 57048.92 88888.00 2003-04-25 15:59:04.785 115 15667.67 550.16 57048.55 88888.00 2003-04-25 15:59:05.785 115 15667.54 550.41 57048.55 88888.00 2003-04-25 15:59:06.785 115 15667.28 550.41 57048.43 88888.00 2003-04-25 15:59:07.785 115 15667.02 550.03 57047.82 88888.00 2003-04-25 15:59:08.785 115 15666.24 550.16 57047.94 88888.00 2003-04-25 15:59:09.785 115 15666.50 550.53 57048.19 88888.00 2003-04-25 15:59:10.785 115 15665.85 550.90 57048.31 88888.00 2003-04-25 15:59:11.785 115 15665.98 550.90 57048.43 88888.00 2003-04-25 15:59:12.785 115 15666.11 549.91 57047.82 88888.00 2003-04-25 15:59:13.785 115 15666.24 550.65 57047.57 88888.00 2003-04-25 15:59:14.785 115 15666.11 550.78 57047.94 88888.00 2003-04-25 15:59:15.785 115 15666.11 550.90 57047.57 88888.00 2003-04-25 15:59:16.785 115 15665.21 550.41 57047.82 88888.00 2003-04-25 15:59:17.785 115 15665.72 550.41 57047.82 88888.00 2003-04-25 15:59:18.785 115 15666.63 551.27 57047.45 88888.00 2003-04-25 15:59:19.785 115 15665.72 550.41 57048.19 88888.00 2003-04-25 15:59:20.785 115 15664.82 550.78 57047.33 88888.00 2003-04-25 15:59:21.785 115 15665.21 550.16 57047.09 88888.00 2003-04-25 15:59:22.785 115 15665.46 551.40 57046.72 88888.00 2003-04-25 15:59:23.785 115 15665.59 551.03 57046.96 88888.00 2003-04-25 15:59:24.785 115 15664.82 551.15 57047.33 88888.00 2003-04-25 15:59:25.785 115 15664.95 551.27 57046.11 88888.00 2003-04-25 15:59:26.785 115 15664.82 551.03 57046.72 88888.00 2003-04-25 15:59:27.785 115 15665.21 551.89 57046.60 88888.00 2003-04-25 15:59:28.785 115 15664.95 551.52 57046.60 88888.00 2003-04-25 15:59:29.785 115 15665.21 551.40 57046.35 88888.00 2003-04-25 15:59:30.785 115 15665.08 552.02 57046.60 88888.00 2003-04-25 15:59:31.785 115 15664.69 552.14 57046.47 88888.00 2003-04-25 15:59:32.785 115 15664.43 551.27 57046.11 88888.00 2003-04-25 15:59:33.785 115 15663.65 551.77 57046.84 88888.00 2003-04-25 15:59:34.785 115 15664.17 551.27 57046.47 88888.00 2003-04-25 15:59:35.785 115 15664.30 552.26 57046.35 88888.00 2003-04-25 15:59:36.785 115 15663.52 552.02 57046.35 88888.00 2003-04-25 15:59:37.785 115 15663.13 552.64 57045.38 88888.00 2003-04-25 15:59:38.785 115 15663.65 552.02 57046.11 88888.00 2003-04-25 15:59:39.785 115 15663.65 551.64 57045.50 88888.00 2003-04-25 15:59:40.785 115 15662.87 552.14 57045.74 88888.00 2003-04-25 15:59:41.785 115 15663.26 551.77 57045.01 88888.00 2003-04-25 15:59:42.785 115 15662.22 552.51 57045.38 88888.00 2003-04-25 15:59:43.785 115 15663.26 552.02 57045.74 88888.00 2003-04-25 15:59:44.785 115 15662.87 551.77 57044.52 88888.00 2003-04-25 15:59:45.785 115 15661.44 552.39 57045.25 88888.00 2003-04-25 15:59:46.785 115 15661.70 551.89 57045.25 88888.00 2003-04-25 15:59:47.785 115 15661.57 552.26 57044.76 88888.00 2003-04-25 15:59:48.785 115 15661.44 551.40 57044.76 88888.00 2003-04-25 15:59:49.785 115 15662.09 551.89 57044.76 88888.00 2003-04-25 15:59:50.785 115 15661.44 552.02 57045.74 88888.00 2003-04-25 15:59:51.785 115 15660.27 552.14 57044.03 88888.00 2003-04-25 15:59:52.785 115 15661.44 552.02 57044.52 88888.00 2003-04-25 15:59:53.785 115 15659.88 551.89 57044.89 88888.00 2003-04-25 15:59:54.785 115 15659.88 552.14 57045.13 88888.00 2003-04-25 15:59:55.785 115 15659.75 551.77 57044.27 88888.00 2003-04-25 16:00:00.785 115 15658.84 551.52 57044.15 88888.00 2003-04-25 16:00:01.785 115 15658.84 551.64 57043.66 88888.00 2003-04-25 16:00:02.785 115 15658.71 551.27 57044.15 88888.00 2003-04-25 16:00:03.785 115 15658.06 550.90 57043.91 88888.00 2003-04-25 16:00:04.785 115 15657.67 551.27 57043.66 88888.00 2003-04-25 16:00:05.785 115 15658.06 550.90 57044.27 88888.00 2003-04-25 16:00:06.785 115 15657.67 551.52 57043.17 88888.00 2003-04-25 16:00:07.785 115 15657.80 551.03 57043.05 88888.00 2003-04-25 16:00:08.785 115 15657.54 550.65 57043.54 88888.00 2003-04-25 16:00:09.785 115 15657.02 551.03 57043.42 88888.00 2003-04-25 16:00:10.785 115 15656.89 551.03 57043.17 88888.00 2003-04-25 16:00:11.785 115 15657.28 550.90 57043.42 88888.00 2003-04-25 16:00:12.785 115 15656.63 550.78 57042.93 88888.00 2003-04-25 16:00:13.785 115 15656.63 551.03 57042.80 88888.00 2003-04-25 16:00:14.785 115 15656.37 551.15 57042.93 88888.00 2003-04-25 16:00:15.785 115 15657.15 551.27 57042.68 88888.00 2003-04-25 16:00:16.785 115 15656.50 550.41 57042.32 88888.00 2003-04-25 16:00:17.785 115 15656.24 551.03 57042.68 88888.00 2003-04-25 16:00:18.785 115 15656.11 550.78 57042.20 88888.00 2003-04-25 16:00:19.785 115 15656.76 550.65 57041.83 88888.00 2003-04-25 16:00:20.785 115 15655.59 551.27 57042.44 88888.00 2003-04-25 16:00:21.785 115 15655.07 550.90 57042.07 88888.00 2003-04-25 16:00:22.785 115 15655.20 550.65 57042.07 88888.00 2003-04-25 16:00:23.785 115 15655.33 550.53 57042.56 88888.00 2003-04-25 16:00:24.785 115 15655.20 550.90 57042.44 88888.00 2003-04-25 16:00:25.785 115 15654.81 550.28 57041.83 88888.00 2003-04-25 16:00:26.785 115 15654.94 550.65 57041.22 88888.00 2003-04-25 16:00:27.785 115 15654.81 550.41 57041.34 88888.00 2003-04-25 16:00:28.785 115 15654.29 551.03 57041.95 88888.00 2003-04-25 16:00:29.785 115 15654.81 550.28 57041.22 88888.00 2003-04-25 16:00:30.785 115 15654.16 550.41 57040.97 88888.00 2003-04-25 16:00:31.785 115 15654.55 551.27 57041.09 88888.00 2003-04-25 16:00:32.785 115 15654.29 551.27 57041.58 88888.00 2003-04-25 16:00:33.785 115 15654.29 550.53 57041.34 88888.00 2003-04-25 16:00:34.785 115 15654.29 551.03 57041.09 88888.00 2003-04-25 16:00:35.785 115 15653.51 550.53 57040.85 88888.00 2003-04-25 16:00:36.785 115 15653.90 550.16 57041.34 88888.00 2003-04-25 16:00:37.785 115 15653.64 550.41 57040.85 88888.00 2003-04-25 16:00:38.785 115 15653.77 550.28 57040.73 88888.00 2003-04-25 16:00:39.785 115 15653.90 550.53 57040.73 88888.00 2003-04-25 16:00:40.785 115 15654.68 551.27 57040.61 88888.00 2003-04-25 16:00:41.785 115 15653.12 550.90 57040.73 88888.00 2003-04-25 16:00:42.785 115 15653.25 551.15 57040.73 88888.00 2003-04-25 16:00:43.785 115 15653.25 550.53 57040.61 88888.00 2003-04-25 16:00:44.785 115 15653.12 550.90 57040.24 88888.00 2003-04-25 16:00:45.785 115 15653.25 550.78 57040.36 88888.00 2003-04-25 16:00:46.785 115 15653.12 550.03 57040.12 88888.00 2003-04-25 16:00:47.785 115 15652.99 551.27 57040.12 88888.00 2003-04-25 16:00:48.785 115 15653.25 550.16 57040.36 88888.00 2003-04-25 16:00:49.785 115 15653.25 550.65 57040.24 88888.00 2003-04-25 16:00:50.785 115 15653.38 550.78 57040.24 88888.00 2003-04-25 16:00:51.785 115 15652.47 550.03 57040.00 88888.00 2003-04-25 16:00:52.785 115 15652.73 550.78 57039.38 88888.00 2003-04-25 16:00:53.785 115 15653.12 550.78 57040.24 88888.00 2003-04-25 16:00:54.785 115 15652.99 551.27 57039.87 88888.00 2003-04-25 16:00:55.785 115 15652.99 550.78 57039.50 88888.00 2003-04-25 16:00:56.785 115 15653.25 551.03 57039.63 88888.00 2003-04-25 16:00:57.785 115 15652.99 550.78 57039.75 88888.00 2003-04-25 16:00:58.785 115 15652.99 550.65 57040.00 88888.00 2003-04-25 16:00:59.785 115 15653.12 550.90 57040.24 88888.00 2003-04-25 16:01:00.785 115 15652.86 550.90 57039.75 88888.00 2003-04-25 16:01:01.785 115 15652.86 550.78 57039.87 88888.00 2003-04-25 16:01:02.785 115 15652.86 550.78 57039.14 88888.00 2003-04-25 16:01:03.785 115 15651.69 550.78 57039.38 88888.00 2003-04-25 16:01:04.785 115 15653.25 550.28 57039.38 88888.00 2003-04-25 16:01:05.785 115 15652.73 550.90 57039.50 88888.00 2003-04-25 16:01:06.785 115 15652.99 550.41 57039.26 88888.00 2003-04-25 16:01:07.785 115 15652.99 551.03 57039.14 88888.00 2003-04-25 16:01:08.785 115 15652.99 551.40 57039.50 88888.00 2003-04-25 16:01:09.785 115 15652.86 550.65 57038.77 88888.00 2003-04-25 16:01:10.785 115 15653.12 550.90 57039.63 88888.00 2003-04-25 16:01:11.785 115 15652.99 551.15 57038.89 88888.00 2003-04-25 16:01:12.785 115 15652.60 551.03 57038.65 88888.00 2003-04-25 16:01:13.785 115 15652.47 550.90 57039.14 88888.00 2003-04-25 16:01:14.785 115 15652.60 550.78 57038.65 88888.00 2003-04-25 16:01:15.785 115 15652.73 550.65 57038.89 88888.00 2003-04-25 16:01:16.785 115 15652.73 550.90 57039.14 88888.00 2003-04-25 16:01:17.785 115 15652.21 551.03 57039.38 88888.00 2003-04-25 16:01:18.785 115 15652.99 551.52 57038.77 88888.00 2003-04-25 16:01:19.785 115 15651.95 551.77 57038.65 88888.00 2003-04-25 16:01:20.785 115 15652.86 551.27 57039.02 88888.00 2003-04-25 16:01:21.785 115 15652.60 551.15 57039.26 88888.00 2003-04-25 16:01:22.785 115 15652.34 551.52 57038.65 88888.00 2003-04-25 16:01:23.785 115 15652.73 552.26 57038.28 88888.00 2003-04-25 16:01:24.785 115 15653.25 552.02 57038.65 88888.00 2003-04-25 16:01:25.785 115 15652.47 552.14 57039.26 88888.00 2003-04-25 16:01:26.785 115 15652.21 552.26 57038.89 88888.00 2003-04-25 16:01:27.785 115 15652.73 551.27 57038.53 88888.00 2003-04-25 16:01:28.785 115 15652.73 551.77 57039.14 88888.00 2003-04-25 16:01:29.785 115 15652.47 552.51 57039.02 88888.00 2003-04-25 16:01:30.785 115 15652.47 552.14 57039.14 88888.00 2003-04-25 16:01:31.785 115 15651.82 552.76 57038.41 88888.00 2003-04-25 16:01:32.785 115 15653.12 552.14 57038.53 88888.00 2003-04-25 16:01:33.785 115 15652.21 552.51 57038.53 88888.00 2003-04-25 16:01:34.785 115 15652.21 552.26 57038.65 88888.00 2003-04-25 16:01:35.785 115 15652.47 552.26 57037.79 88888.00 2003-04-25 16:01:36.785 115 15652.60 552.76 57038.41 88888.00 2003-04-25 16:01:37.785 115 15652.99 552.76 57038.89 88888.00 2003-04-25 16:01:38.785 115 15652.60 553.13 57038.16 88888.00 2003-04-25 16:01:39.785 115 15652.86 552.64 57038.53 88888.00 2003-04-25 16:01:40.785 115 15652.73 552.64 57038.28 88888.00 2003-04-25 16:01:41.785 115 15652.60 552.64 57038.04 88888.00 2003-04-25 16:01:42.785 115 15652.73 553.01 57038.53 88888.00 2003-04-25 16:01:43.785 115 15653.38 553.13 57037.79 88888.00 2003-04-25 16:01:44.785 115 15652.47 553.25 57038.65 88888.00 2003-04-25 16:01:45.785 115 15652.86 552.88 57038.28 88888.00 2003-04-25 16:01:46.785 115 15652.86 553.13 57039.14 88888.00 2003-04-25 16:01:47.785 115 15653.51 553.25 57038.41 88888.00 2003-04-25 16:01:48.785 115 15653.77 553.25 57038.28 88888.00 2003-04-25 16:01:49.785 115 15653.90 553.38 57037.79 88888.00 2003-04-25 16:01:50.785 115 15653.64 553.75 57037.55 88888.00 2003-04-25 16:01:51.785 115 15653.64 553.38 57038.89 88888.00 2003-04-25 16:01:52.785 115 15653.64 553.50 57038.28 88888.00 2003-04-25 16:01:53.785 115 15652.99 553.25 57037.30 88888.00 2003-04-25 16:01:54.785 115 15653.38 553.13 57038.04 88888.00 2003-04-25 16:01:55.785 115 15653.77 553.63 57038.53 88888.00 2003-04-25 16:01:56.785 115 15654.03 554.12 57037.79 88888.00 2003-04-25 16:01:57.785 115 15653.25 553.87 57037.91 88888.00 2003-04-25 16:01:58.785 115 15653.77 553.38 57038.28 88888.00 2003-04-25 16:01:59.785 115 15653.77 553.63 57038.77 88888.00 2003-04-25 16:02:00.785 115 15653.64 553.87 57037.67 88888.00 2003-04-25 16:02:01.785 115 15654.68 553.63 57037.55 88888.00 2003-04-25 16:02:02.785 115 15655.46 554.12 57037.91 88888.00 2003-04-25 16:02:03.785 115 15654.55 554.37 57038.04 88888.00 2003-04-25 16:02:04.785 115 15654.68 554.25 57038.16 88888.00 2003-04-25 16:02:05.785 115 15654.68 554.12 57038.53 88888.00 2003-04-25 16:02:06.785 115 15654.81 554.49 57038.16 88888.00 2003-04-25 16:02:07.785 115 15654.42 554.74 57037.55 88888.00 2003-04-25 16:02:08.785 115 15655.33 554.49 57037.55 88888.00 2003-04-25 16:02:09.785 115 15654.55 554.62 57037.91 88888.00 2003-04-25 16:02:10.785 115 15655.46 554.62 57038.77 88888.00 2003-04-25 16:02:11.785 115 15655.59 554.74 57038.16 88888.00 2003-04-25 16:02:12.785 115 15655.07 554.99 57037.30 88888.00 2003-04-25 16:02:13.785 115 15655.59 554.49 57037.79 88888.00 2003-04-25 16:02:14.785 115 15655.46 554.87 57037.67 88888.00 2003-04-25 16:02:15.785 115 15655.20 554.62 57037.79 88888.00 2003-04-25 16:02:16.785 115 15655.33 554.74 57037.91 88888.00 2003-04-25 16:02:17.785 115 15655.85 555.36 57037.91 88888.00 2003-04-25 16:02:18.785 115 15655.98 554.74 57038.65 88888.00 2003-04-25 16:02:19.785 115 15655.59 555.48 57038.04 88888.00 2003-04-25 16:02:20.785 115 15656.37 554.87 57038.53 88888.00 2003-04-25 16:02:21.785 115 15656.24 554.99 57037.91 88888.00 2003-04-25 16:02:22.785 115 15655.85 555.11 57038.41 88888.00 2003-04-25 16:02:23.785 115 15656.89 555.11 57038.65 88888.00 2003-04-25 16:02:24.785 115 15656.24 555.36 57037.67 88888.00 2003-04-25 16:02:25.785 115 15656.89 555.98 57038.16 88888.00 2003-04-25 16:02:26.785 115 15656.37 555.11 57038.65 88888.00 2003-04-25 16:02:27.785 115 15656.50 555.61 57038.77 88888.00 2003-04-25 16:02:28.785 115 15656.50 555.11 57038.28 88888.00 2003-04-25 16:02:29.785 115 15656.11 555.24 57039.02 88888.00 2003-04-25 16:02:30.785 115 15656.37 555.48 57038.65 88888.00 2003-04-25 16:02:31.785 115 15656.11 555.24 57038.89 88888.00 2003-04-25 16:02:32.785 115 15656.24 554.74 57037.55 88888.00 2003-04-25 16:02:33.785 115 15657.15 555.61 57038.89 88888.00 2003-04-25 16:02:34.785 115 15656.76 555.24 57038.28 88888.00 2003-04-25 16:02:35.785 115 15656.50 555.48 57038.77 88888.00 2003-04-25 16:02:36.785 115 15656.37 555.36 57038.65 88888.00 2003-04-25 16:02:37.785 115 15656.63 556.10 57038.77 88888.00 2003-04-25 16:02:38.785 115 15656.37 555.36 57038.41 88888.00 2003-04-25 16:02:39.785 115 15656.76 555.48 57039.02 88888.00 2003-04-25 16:02:40.785 115 15656.24 555.48 57037.91 88888.00 2003-04-25 16:02:41.785 115 15657.28 555.73 57039.38 88888.00 2003-04-25 16:02:42.785 115 15656.50 555.48 57039.02 88888.00 2003-04-25 16:02:43.785 115 15657.15 555.86 57039.26 88888.00 2003-04-25 16:02:44.785 115 15657.67 555.61 57038.77 88888.00 2003-04-25 16:02:45.785 115 15656.37 555.86 57039.50 88888.00 2003-04-25 16:02:46.785 115 15656.89 555.73 57038.77 88888.00 2003-04-25 16:02:47.785 115 15656.89 555.98 57039.75 88888.00 2003-04-25 16:02:48.785 115 15657.41 555.98 57039.50 88888.00 2003-04-25 16:02:49.785 115 15656.63 555.98 57039.14 88888.00 2003-04-25 16:02:50.785 115 15657.15 555.98 57039.26 88888.00 2003-04-25 16:02:51.785 115 15657.41 556.10 57038.89 88888.00 2003-04-25 16:02:52.785 115 15657.41 555.98 57039.14 88888.00 2003-04-25 16:02:53.785 115 15657.67 555.73 57039.14 88888.00 2003-04-25 16:02:54.785 115 15657.54 555.86 57039.87 88888.00 2003-04-25 16:02:55.785 115 15657.67 556.35 57039.38 88888.00 2003-04-25 16:02:56.785 115 15657.80 555.36 57039.63 88888.00 2003-04-25 16:02:57.785 115 15657.80 555.36 57039.50 88888.00 2003-04-25 16:02:58.785 115 15657.67 555.11 57039.02 88888.00 2003-04-25 16:02:59.785 115 15657.54 555.73 57039.38 88888.00 2003-04-25 16:03:00.785 115 15658.06 555.73 57039.26 88888.00 2003-04-25 16:03:01.785 115 15658.06 555.48 57039.26 88888.00 2003-04-25 16:03:02.785 115 15657.54 555.61 57040.00 88888.00 2003-04-25 16:03:03.785 115 15657.28 555.24 57040.12 88888.00 2003-04-25 16:03:04.785 115 15657.28 555.61 57039.87 88888.00 2003-04-25 16:03:05.785 115 15658.58 555.73 57039.75 88888.00 2003-04-25 16:03:06.785 115 15658.45 555.24 57039.87 88888.00 2003-04-25 16:03:07.785 115 15657.54 555.24 57039.26 88888.00 2003-04-25 16:03:08.785 115 15657.41 555.24 57040.85 88888.00 2003-04-25 16:03:09.785 115 15657.41 554.99 57040.12 88888.00 2003-04-25 16:03:10.785 115 15657.41 555.11 57040.12 88888.00 2003-04-25 16:03:11.785 115 15657.28 555.11 57040.24 88888.00 2003-04-25 16:03:12.785 115 15657.80 555.24 57040.36 88888.00 2003-04-25 16:03:13.785 115 15658.06 555.36 57040.12 88888.00 2003-04-25 16:03:14.785 115 15657.54 554.62 57040.00 88888.00 2003-04-25 16:03:15.785 115 15658.32 555.24 57039.75 88888.00 2003-04-25 16:03:16.785 115 15657.93 555.48 57040.24 88888.00 2003-04-25 16:03:17.785 115 15659.10 554.87 57040.85 88888.00 2003-04-25 16:03:18.785 115 15658.45 554.74 57040.73 88888.00 2003-04-25 16:03:19.785 115 15658.45 555.11 57040.24 88888.00 2003-04-25 16:03:20.785 115 15658.58 555.11 57040.12 88888.00 2003-04-25 16:03:21.785 115 15659.36 554.37 57041.09 88888.00 2003-04-25 16:03:22.785 115 15658.97 554.62 57041.22 88888.00 2003-04-25 16:03:23.785 115 15658.71 554.49 57041.22 88888.00 2003-04-25 16:03:24.785 115 15659.49 554.49 57041.34 88888.00 2003-04-25 16:03:25.785 115 15659.49 554.25 57040.97 88888.00 2003-04-25 16:03:26.785 115 15659.75 553.87 57040.73 88888.00 2003-04-25 16:03:27.785 115 15659.75 554.49 57040.85 88888.00 2003-04-25 16:03:28.785 115 15659.75 554.25 57041.34 88888.00 2003-04-25 16:03:29.785 115 15659.36 554.62 57041.71 88888.00 2003-04-25 16:03:30.785 115 15660.40 554.37 57041.22 88888.00 2003-04-25 16:03:31.785 115 15659.88 554.12 57040.85 88888.00 2003-04-25 16:03:32.785 115 15659.88 554.49 57041.46 88888.00 2003-04-25 16:03:33.785 115 15660.53 554.25 57040.85 88888.00 2003-04-25 16:03:34.785 115 15660.40 554.25 57042.44 88888.00 2003-04-25 16:03:35.785 115 15661.57 554.25 57041.71 88888.00 2003-04-25 16:03:36.785 115 15660.53 554.25 57041.22 88888.00 2003-04-25 16:03:37.785 115 15660.14 553.63 57041.71 88888.00 2003-04-25 16:03:38.785 115 15661.05 554.12 57040.73 88888.00 2003-04-25 16:03:39.785 115 15660.79 553.75 57042.07 88888.00 2003-04-25 16:03:40.785 115 15661.18 554.25 57041.58 88888.00 2003-04-25 16:03:41.785 115 15660.40 554.25 57042.07 88888.00 2003-04-25 16:03:42.785 115 15660.92 554.25 57042.32 88888.00 2003-04-25 16:03:43.785 115 15661.05 553.75 57041.83 88888.00 2003-04-25 16:03:44.785 115 15660.01 553.13 57041.83 88888.00 2003-04-25 16:03:45.785 115 15661.05 554.00 57041.58 88888.00 2003-04-25 16:03:46.785 115 15660.40 553.13 57041.58 88888.00 2003-04-25 16:03:47.785 115 15661.31 554.00 57041.83 88888.00 2003-04-25 16:03:48.785 115 15661.57 553.50 57042.20 88888.00 2003-04-25 16:03:49.785 115 15661.57 553.13 57041.95 88888.00 2003-04-25 16:03:50.785 115 15660.92 553.75 57042.07 88888.00 2003-04-25 16:03:51.785 115 15661.31 553.13 57042.68 88888.00 2003-04-25 16:03:52.785 115 15661.57 554.12 57042.20 88888.00 2003-04-25 16:03:53.785 115 15661.57 553.38 57042.20 88888.00 2003-04-25 16:03:54.785 115 15661.83 553.75 57042.32 88888.00 2003-04-25 16:03:55.785 115 15662.22 553.50 57042.93 88888.00 2003-04-25 16:03:56.785 115 15661.57 553.75 57042.56 88888.00 2003-04-25 16:03:57.785 115 15662.09 553.13 57043.05 88888.00 2003-04-25 16:03:58.785 115 15662.09 553.63 57042.68 88888.00 2003-04-25 16:03:59.785 115 15661.96 552.76 57043.42 88888.00 2003-04-25 16:04:00.785 115 15662.48 553.13 57042.44 88888.00 2003-04-25 16:04:01.785 115 15662.09 553.50 57043.30 88888.00 2003-04-25 16:04:02.785 115 15661.70 553.01 57043.17 88888.00 2003-04-25 16:04:03.785 115 15661.31 552.64 57042.07 88888.00 2003-04-25 16:04:04.785 115 15662.35 553.25 57043.05 88888.00 2003-04-25 16:04:05.785 115 15662.09 553.13 57043.05 88888.00 2003-04-25 16:04:06.785 115 15662.22 553.01 57043.30 88888.00 2003-04-25 16:04:07.785 115 15661.57 552.88 57043.17 88888.00 2003-04-25 16:04:08.785 115 15661.83 553.13 57043.42 88888.00 2003-04-25 16:04:09.785 115 15661.70 552.88 57043.91 88888.00 2003-04-25 16:04:10.785 115 15661.70 552.64 57043.42 88888.00 2003-04-25 16:04:11.785 115 15661.44 552.51 57042.80 88888.00 2003-04-25 16:04:12.785 115 15661.18 553.13 57043.54 88888.00 2003-04-25 16:04:13.785 115 15661.44 553.13 57043.66 88888.00 2003-04-25 16:04:14.785 115 15661.96 553.13 57043.66 88888.00 2003-04-25 16:04:15.785 115 15661.31 553.13 57043.91 88888.00 2003-04-25 16:04:16.785 115 15661.57 552.64 57043.30 88888.00 2003-04-25 16:04:17.785 115 15661.83 552.76 57043.30 88888.00 2003-04-25 16:04:18.785 115 15661.44 553.38 57042.80 88888.00 2003-04-25 16:04:19.785 115 15661.44 552.39 57043.05 88888.00 2003-04-25 16:04:20.785 115 15660.79 553.13 57043.42 88888.00 2003-04-25 16:04:21.785 115 15660.92 553.01 57043.66 88888.00 2003-04-25 16:04:22.785 115 15661.18 552.88 57043.42 88888.00 2003-04-25 16:04:23.785 115 15661.31 553.38 57043.79 88888.00 2003-04-25 16:04:24.785 115 15661.44 553.01 57043.66 88888.00 2003-04-25 16:04:25.785 115 15661.31 553.50 57043.30 88888.00 2003-04-25 16:04:26.785 115 15660.92 552.88 57043.17 88888.00 2003-04-25 16:04:27.785 115 15660.79 552.76 57043.66 88888.00 2003-04-25 16:04:28.785 115 15660.92 552.26 57043.30 88888.00 2003-04-25 16:04:29.785 115 15660.79 552.26 57043.17 88888.00 2003-04-25 16:04:30.785 115 15660.79 552.51 57043.54 88888.00 2003-04-25 16:04:31.785 115 15660.14 553.13 57043.30 88888.00 2003-04-25 16:04:32.785 115 15660.14 552.76 57043.79 88888.00 2003-04-25 16:04:33.785 115 15660.66 552.51 57043.05 88888.00 2003-04-25 16:04:34.785 115 15660.01 552.88 57043.42 88888.00 2003-04-25 16:04:35.785 115 15659.75 552.14 57044.15 88888.00 2003-04-25 16:04:36.785 115 15659.88 552.39 57043.54 88888.00 2003-04-25 16:04:37.785 115 15659.75 552.26 57043.17 88888.00 2003-04-25 16:04:38.785 115 15659.88 552.88 57043.66 88888.00 2003-04-25 16:04:39.785 115 15659.88 552.39 57043.66 88888.00 2003-04-25 16:04:40.785 115 15660.01 552.26 57043.42 88888.00 2003-04-25 16:04:41.785 115 15659.88 552.26 57043.91 88888.00 2003-04-25 16:04:42.785 115 15659.75 552.39 57043.54 88888.00 2003-04-25 16:04:43.785 115 15659.23 552.26 57042.80 88888.00 2003-04-25 16:04:44.785 115 15659.10 551.89 57042.93 88888.00 2003-04-25 16:04:45.785 115 15658.58 551.52 57042.20 88888.00 2003-04-25 16:04:46.785 115 15659.49 552.64 57043.54 88888.00 2003-04-25 16:04:47.785 115 15659.49 552.51 57043.30 88888.00 2003-04-25 16:04:48.785 115 15658.71 552.14 57043.42 88888.00 2003-04-25 16:04:49.785 115 15659.10 552.02 57042.56 88888.00 2003-04-25 16:04:50.785 115 15658.71 551.77 57043.42 88888.00 2003-04-25 16:04:51.785 115 15659.10 551.40 57043.54 88888.00 2003-04-25 16:04:52.785 115 15658.71 551.77 57042.80 88888.00 2003-04-25 16:04:53.785 115 15658.84 551.77 57042.68 88888.00 2003-04-25 16:04:54.785 115 15658.97 552.02 57043.17 88888.00 2003-04-25 16:04:55.785 115 15657.80 551.15 57042.68 88888.00 2003-04-25 16:04:56.785 115 15658.58 551.15 57042.93 88888.00 2003-04-25 16:04:57.785 115 15658.84 551.40 57042.80 88888.00 2003-04-25 16:04:58.785 115 15658.19 550.90 57042.68 88888.00 2003-04-25 16:04:59.785 115 15657.93 551.15 57043.05 88888.00 2003-04-25 16:05:00.785 115 15658.97 551.64 57041.95 88888.00 2003-04-25 16:05:01.785 115 15657.93 551.15 57041.95 88888.00 2003-04-25 16:05:02.785 115 15657.15 551.64 57042.32 88888.00 2003-04-25 16:05:03.785 115 15658.45 550.65 57042.80 88888.00 2003-04-25 16:05:04.785 115 15657.67 551.03 57042.32 88888.00 2003-04-25 16:05:05.785 115 15658.45 550.53 57042.07 88888.00 2003-04-25 16:05:06.785 115 15657.41 551.15 57042.44 88888.00 2003-04-25 16:05:07.785 115 15657.67 550.78 57042.80 88888.00 2003-04-25 16:05:08.785 115 15657.28 551.03 57042.07 88888.00 2003-04-25 16:05:09.785 115 15657.54 551.03 57042.20 88888.00 2003-04-25 16:05:10.785 115 15657.54 550.78 57041.95 88888.00 2003-04-25 16:05:11.785 115 15656.89 551.03 57042.07 88888.00 2003-04-25 16:05:12.785 115 15656.89 550.78 57042.07 88888.00 2003-04-25 16:05:13.785 115 15656.89 551.40 57041.83 88888.00 2003-04-25 16:05:14.785 115 15657.41 550.41 57042.20 88888.00 2003-04-25 16:05:15.785 115 15656.63 550.90 57041.83 88888.00 2003-04-25 16:05:16.785 115 15657.28 550.78 57041.83 88888.00 2003-04-25 16:05:17.785 115 15656.89 551.03 57042.44 88888.00 2003-04-25 16:05:18.785 115 15656.11 551.77 57041.34 88888.00 2003-04-25 16:05:19.785 115 15655.85 551.64 57042.20 88888.00 2003-04-25 16:05:20.785 115 15655.85 551.27 57041.58 88888.00 2003-04-25 16:05:21.785 115 15655.59 550.90 57040.85 88888.00 2003-04-25 16:05:22.785 115 15655.72 551.27 57042.44 88888.00 2003-04-25 16:05:23.785 115 15655.46 551.15 57041.71 88888.00 2003-04-25 16:05:24.785 115 15655.20 551.27 57041.22 88888.00 2003-04-25 16:05:25.785 115 15654.81 551.27 57040.97 88888.00 2003-04-25 16:05:26.785 115 15654.94 551.03 57041.34 88888.00 2003-04-25 16:05:27.785 115 15654.55 551.40 57041.46 88888.00 2003-04-25 16:05:28.785 115 15655.20 551.15 57041.34 88888.00 2003-04-25 16:05:29.785 115 15654.55 551.64 57041.22 88888.00 2003-04-25 16:05:30.785 115 15654.94 551.03 57041.46 88888.00 2003-04-25 16:05:31.785 115 15654.68 551.03 57041.46 88888.00 2003-04-25 16:05:32.785 115 15654.03 550.78 57041.09 88888.00 2003-04-25 16:05:33.785 115 15654.42 551.27 57040.97 88888.00 2003-04-25 16:05:34.785 115 15653.77 551.40 57041.34 88888.00 2003-04-25 16:05:35.785 115 15654.03 551.15 57040.97 88888.00 2003-04-25 16:05:36.785 115 15652.99 551.77 57040.61 88888.00 2003-04-25 16:05:37.785 115 15653.25 550.90 57041.09 88888.00 2003-04-25 16:05:38.785 115 15653.25 551.40 57040.85 88888.00 2003-04-25 16:05:39.785 115 15652.86 551.03 57040.12 88888.00 2003-04-25 16:05:40.785 115 15652.86 551.40 57040.73 88888.00 2003-04-25 16:05:41.785 115 15652.86 551.64 57040.85 88888.00 2003-04-25 16:05:42.785 115 15652.47 551.40 57040.36 88888.00 2003-04-25 16:05:43.785 115 15652.08 551.64 57040.48 88888.00 2003-04-25 16:05:44.785 115 15652.08 551.89 57040.24 88888.00 2003-04-25 16:05:45.785 115 15652.73 551.77 57039.75 88888.00 2003-04-25 16:05:46.785 115 15652.47 551.64 57039.38 88888.00 2003-04-25 16:05:47.785 115 15652.34 551.15 57039.87 88888.00 2003-04-25 16:05:48.785 115 15651.69 551.40 57039.63 88888.00 2003-04-25 16:05:49.785 115 15651.95 551.52 57040.36 88888.00 2003-04-25 16:05:50.785 115 15651.56 551.27 57039.26 88888.00 2003-04-25 16:05:51.785 115 15651.04 551.89 57039.02 88888.00 2003-04-25 16:05:52.785 115 15651.43 551.03 57040.00 88888.00 2003-04-25 16:05:53.785 115 15650.65 551.40 57039.63 88888.00 2003-04-25 16:05:54.785 115 15650.13 551.40 57039.87 88888.00 2003-04-25 16:05:55.785 115 15651.04 551.64 57039.63 88888.00 2003-04-25 16:05:56.785 115 15650.13 551.77 57039.50 88888.00 2003-04-25 16:05:57.785 115 15650.65 550.78 57039.38 88888.00 2003-04-25 16:05:58.785 115 15649.87 551.64 57039.75 88888.00 2003-04-25 16:05:59.785 115 15650.26 551.15 57039.14 88888.00 2003-04-25 16:06:00.785 115 15650.13 551.40 57039.02 88888.00 2003-04-25 16:06:01.785 115 15650.65 551.27 57038.77 88888.00 2003-04-25 16:06:02.785 115 15649.48 551.03 57038.65 88888.00 2003-04-25 16:06:03.785 115 15649.48 551.03 57039.26 88888.00 2003-04-25 16:06:04.785 115 15648.96 551.89 57038.89 88888.00 2003-04-25 16:06:05.785 115 15649.35 551.64 57038.77 88888.00 2003-04-25 16:06:06.785 115 15648.57 551.27 57038.28 88888.00 2003-04-25 16:06:07.785 115 15649.22 551.27 57038.65 88888.00 2003-04-25 16:06:08.785 115 15648.70 551.15 57038.77 88888.00 2003-04-25 16:06:09.785 115 15649.35 551.89 57038.28 88888.00 2003-04-25 16:06:10.785 115 15648.44 551.03 57038.16 88888.00 2003-04-25 16:06:11.785 115 15648.96 551.77 57038.77 88888.00 2003-04-25 16:06:12.785 115 15648.05 551.27 57038.65 88888.00 2003-04-25 16:06:13.785 115 15648.18 551.64 57038.28 88888.00 2003-04-25 16:06:14.785 115 15648.83 551.27 57038.28 88888.00 2003-04-25 16:06:15.785 115 15648.31 551.89 57038.16 88888.00 2003-04-25 16:06:16.785 115 15647.79 551.77 57038.16 88888.00 2003-04-25 16:06:17.785 115 15647.67 551.77 57038.41 88888.00 2003-04-25 16:06:18.785 115 15647.79 551.40 57037.91 88888.00 2003-04-25 16:06:19.785 115 15647.54 551.40 57038.04 88888.00 2003-04-25 16:06:20.785 115 15647.28 551.64 57037.91 88888.00 2003-04-25 16:06:21.785 115 15647.79 551.40 57037.67 88888.00 2003-04-25 16:06:22.785 115 15647.28 551.89 57037.06 88888.00 2003-04-25 16:06:23.785 115 15647.79 551.77 57038.04 88888.00 2003-04-25 16:06:24.785 115 15647.01 552.02 57038.16 88888.00 2003-04-25 16:06:25.785 115 15647.14 551.89 57037.91 88888.00 2003-04-25 16:06:26.785 115 15648.05 552.39 57037.91 88888.00 2003-04-25 16:06:27.785 115 15647.01 552.14 57037.55 88888.00 2003-04-25 16:06:28.785 115 15647.28 553.01 57036.82 88888.00 2003-04-25 16:06:29.785 115 15646.62 552.39 57037.30 88888.00 2003-04-25 16:06:30.785 115 15646.88 552.76 57036.57 88888.00 2003-04-25 16:06:31.785 115 15646.88 553.38 57037.18 88888.00 2003-04-25 16:06:32.785 115 15647.14 553.38 57036.69 88888.00 2003-04-25 16:06:33.785 115 15646.37 553.25 57037.43 88888.00 2003-04-25 16:06:34.785 115 15647.41 553.01 57037.06 88888.00 2003-04-25 16:06:35.785 115 15647.28 553.63 57037.06 88888.00 2003-04-25 16:06:36.785 115 15646.50 554.37 57036.82 88888.00 2003-04-25 16:06:37.785 115 15647.79 554.00 57036.69 88888.00 2003-04-25 16:06:38.785 115 15646.62 553.50 57037.06 88888.00 2003-04-25 16:06:39.785 115 15646.62 554.00 57036.82 88888.00 2003-04-25 16:06:40.785 115 15646.75 554.37 57036.45 88888.00 2003-04-25 16:06:41.785 115 15646.75 554.12 57036.69 88888.00 2003-04-25 16:06:42.785 115 15646.50 554.62 57036.45 88888.00 2003-04-25 16:06:43.785 115 15646.24 553.87 57036.08 88888.00 2003-04-25 16:06:44.785 115 15646.88 554.62 57036.57 88888.00 2003-04-25 16:06:45.785 115 15647.01 554.37 57036.69 88888.00 2003-04-25 16:06:46.785 115 15645.98 554.25 57036.82 88888.00 2003-04-25 16:06:47.785 115 15646.75 554.62 57036.20 88888.00 2003-04-25 16:06:48.785 115 15646.11 555.11 57036.33 88888.00 2003-04-25 16:06:49.785 115 15646.88 555.11 57036.20 88888.00 2003-04-25 16:06:50.785 115 15645.72 554.87 57035.96 88888.00 2003-04-25 16:06:51.785 115 15646.24 555.11 57035.96 88888.00 2003-04-25 16:06:52.785 115 15646.24 554.62 57036.08 88888.00 2003-04-25 16:06:53.785 115 15645.85 555.36 57036.33 88888.00 2003-04-25 16:06:54.785 115 15645.85 555.48 57035.59 88888.00 2003-04-25 16:06:55.785 115 15645.46 555.73 57035.84 88888.00 2003-04-25 16:06:56.785 115 15645.85 555.48 57036.20 88888.00 2003-04-25 16:06:57.785 115 15645.59 556.10 57036.20 88888.00 2003-04-25 16:06:58.785 115 15645.46 556.35 57035.84 88888.00 2003-04-25 16:06:59.785 115 15645.07 556.85 57036.08 88888.00 2003-04-25 16:07:00.785 115 15645.07 556.48 57035.23 88888.00 2003-04-25 16:07:01.785 115 15645.33 556.48 57036.20 88888.00 2003-04-25 16:07:02.785 115 15645.33 556.10 57035.35 88888.00 2003-04-25 16:07:03.785 115 15644.68 555.98 57035.35 88888.00 2003-04-25 16:07:04.785 115 15644.55 556.23 57036.20 88888.00 2003-04-25 16:07:05.785 115 15644.55 556.60 57035.71 88888.00 2003-04-25 16:07:06.785 115 15644.94 556.10 57034.86 88888.00 2003-04-25 16:07:07.785 115 15644.55 556.35 57035.47 88888.00 2003-04-25 16:07:08.785 115 15645.33 556.48 57034.98 88888.00 2003-04-25 16:07:09.785 115 15644.68 556.85 57035.47 88888.00 2003-04-25 16:07:10.785 115 15644.16 556.97 57035.35 88888.00 2003-04-25 16:07:11.785 115 15644.42 557.34 57035.47 88888.00 2003-04-25 16:07:12.785 115 15644.68 557.22 57035.47 88888.00 2003-04-25 16:07:13.785 115 15644.29 557.34 57035.11 88888.00 2003-04-25 16:07:14.785 115 15643.38 557.09 57035.71 88888.00 2003-04-25 16:07:15.785 115 15644.03 557.84 57035.11 88888.00 2003-04-25 16:07:16.785 115 15643.64 557.47 57034.86 88888.00 2003-04-25 16:07:17.785 115 15643.64 557.34 57035.35 88888.00 2003-04-25 16:07:18.785 115 15642.73 557.22 57034.98 88888.00 2003-04-25 16:07:19.785 115 15643.38 557.47 57034.86 88888.00 2003-04-25 16:07:20.785 115 15642.86 557.84 57034.98 88888.00 2003-04-25 16:07:21.785 115 15643.38 557.34 57034.86 88888.00 2003-04-25 16:07:22.785 115 15642.47 557.47 57034.98 88888.00 2003-04-25 16:07:23.785 115 15642.21 557.59 57034.61 88888.00 2003-04-25 16:07:24.785 115 15642.60 558.21 57034.74 88888.00 2003-04-25 16:07:25.785 115 15642.86 557.22 57034.86 88888.00 2003-04-25 16:07:26.785 115 15642.34 557.84 57034.37 88888.00 2003-04-25 16:07:27.785 115 15642.47 557.34 57034.25 88888.00 2003-04-25 16:07:28.785 115 15641.82 558.33 57033.88 88888.00 2003-04-25 16:07:29.785 115 15642.21 557.96 57034.49 88888.00 2003-04-25 16:07:30.785 115 15641.95 558.46 57034.25 88888.00 2003-04-25 16:07:31.785 115 15642.34 557.59 57034.12 88888.00 2003-04-25 16:07:32.785 115 15642.21 558.09 57034.49 88888.00 2003-04-25 16:07:33.785 115 15642.08 558.21 57034.12 88888.00 2003-04-25 16:07:34.785 115 15641.95 558.33 57034.37 88888.00 2003-04-25 16:07:35.785 115 15641.69 558.09 57033.76 88888.00 2003-04-25 16:07:36.785 115 15641.69 558.70 57033.76 88888.00 2003-04-25 16:07:37.785 115 15641.56 558.58 57034.12 88888.00 2003-04-25 16:07:38.785 115 15641.56 557.84 57033.52 88888.00 2003-04-25 16:07:39.785 115 15641.69 558.70 57034.12 88888.00 2003-04-25 16:07:40.785 115 15641.69 558.70 57034.00 88888.00 2003-04-25 16:07:41.785 115 15641.82 558.70 57034.00 88888.00 2003-04-25 16:07:42.785 115 15641.30 559.82 57033.88 88888.00 2003-04-25 16:07:43.785 115 15641.43 560.07 57033.88 88888.00 2003-04-25 16:07:44.785 115 15641.17 559.70 57033.76 88888.00 2003-04-25 16:07:45.785 115 15641.69 559.70 57033.76 88888.00 2003-04-25 16:07:46.785 115 15642.08 559.82 57033.64 88888.00 2003-04-25 16:07:47.785 115 15641.82 560.07 57034.00 88888.00 2003-04-25 16:07:48.785 115 15641.69 559.70 57033.76 88888.00 2003-04-25 16:07:49.785 115 15641.04 560.07 57033.52 88888.00 2003-04-25 16:07:50.785 115 15640.91 560.07 57033.64 88888.00 2003-04-25 16:07:51.785 115 15641.69 560.19 57033.15 88888.00 2003-04-25 16:07:52.785 115 15642.21 560.44 57033.15 88888.00 2003-04-25 16:07:53.785 115 15641.82 560.56 57033.64 88888.00 2003-04-25 16:07:54.785 115 15641.82 560.44 57033.76 88888.00 2003-04-25 16:07:55.785 115 15642.86 560.07 57033.88 88888.00 2003-04-25 16:07:56.785 115 15641.95 560.81 57033.39 88888.00 2003-04-25 16:07:57.785 115 15642.34 560.44 57033.64 88888.00 2003-04-25 16:07:58.785 115 15642.47 561.06 57033.39 88888.00 2003-04-25 16:07:59.785 115 15642.99 560.44 57033.52 88888.00 2003-04-25 16:08:00.785 115 15642.73 561.06 57033.39 88888.00 2003-04-25 16:08:01.785 115 15642.99 561.18 57033.76 88888.00 2003-04-25 16:08:02.785 115 15643.64 560.69 57033.64 88888.00 2003-04-25 16:08:03.785 115 15643.64 561.43 57033.02 88888.00 2003-04-25 16:08:04.785 115 15643.90 560.07 57033.39 88888.00 2003-04-25 16:08:05.785 115 15644.03 561.68 57034.00 88888.00 2003-04-25 16:08:06.785 115 15643.77 560.69 57033.64 88888.00 2003-04-25 16:08:07.785 115 15644.03 560.31 57033.64 88888.00 2003-04-25 16:08:08.785 115 15644.81 560.44 57033.76 88888.00 2003-04-25 16:08:09.785 115 15644.68 560.31 57033.52 88888.00 2003-04-25 16:08:10.785 115 15644.16 561.18 57033.76 88888.00 2003-04-25 16:08:11.785 115 15644.94 560.69 57034.00 88888.00 2003-04-25 16:08:12.785 115 15645.33 560.69 57034.00 88888.00 2003-04-25 16:08:13.785 115 15644.94 560.44 57033.39 88888.00 2003-04-25 16:08:14.785 115 15646.11 560.81 57034.12 88888.00 2003-04-25 16:08:15.785 115 15645.72 560.93 57034.37 88888.00 2003-04-25 16:08:16.785 115 15645.98 560.56 57033.52 88888.00 2003-04-25 16:08:17.785 115 15645.98 560.44 57034.12 88888.00 2003-04-25 16:08:18.785 115 15646.50 559.70 57034.37 88888.00 2003-04-25 16:08:19.784 115 15646.62 560.44 57034.37 88888.00 2003-04-25 16:08:20.784 115 15646.88 560.69 57034.00 88888.00 2003-04-25 16:08:21.784 115 15646.88 559.70 57034.61 88888.00 2003-04-25 16:08:22.784 115 15646.88 560.31 57034.61 88888.00 2003-04-25 16:08:23.784 115 15646.11 560.31 57034.49 88888.00 2003-04-25 16:08:24.784 115 15647.79 560.44 57034.25 88888.00 2003-04-25 16:08:25.784 115 15647.41 560.31 57034.98 88888.00 2003-04-25 16:08:26.784 115 15647.67 560.69 57034.61 88888.00 2003-04-25 16:08:27.784 115 15647.92 560.07 57035.11 88888.00 2003-04-25 16:08:28.784 115 15647.54 559.94 57034.49 88888.00 2003-04-25 16:08:29.784 115 15647.92 559.82 57034.98 88888.00 2003-04-25 16:08:30.784 115 15648.05 560.07 57035.35 88888.00 2003-04-25 16:08:31.784 115 15647.92 560.07 57035.59 88888.00 2003-04-25 16:08:32.784 115 15648.05 559.70 57035.11 88888.00 2003-04-25 16:08:33.784 115 15648.18 559.70 57035.47 88888.00 2003-04-25 16:08:34.784 115 15648.05 560.56 57036.20 88888.00 2003-04-25 16:08:35.784 115 15648.18 559.57 57035.23 88888.00 2003-04-25 16:08:36.784 115 15648.05 559.70 57035.47 88888.00 2003-04-25 16:08:37.784 115 15648.44 560.31 57035.84 88888.00 2003-04-25 16:08:38.784 115 15647.92 559.57 57034.98 88888.00 2003-04-25 16:08:39.784 115 15648.18 558.95 57035.35 88888.00 2003-04-25 16:08:40.784 115 15647.67 558.70 57035.96 88888.00 2003-04-25 16:08:41.784 115 15648.18 558.83 57036.82 88888.00 2003-04-25 16:08:42.784 115 15648.18 559.20 57036.33 88888.00 2003-04-25 16:08:43.784 115 15647.28 559.08 57036.57 88888.00 2003-04-25 16:08:44.784 115 15648.05 559.20 57036.20 88888.00 2003-04-25 16:08:45.784 115 15647.67 559.08 57036.20 88888.00 2003-04-25 16:08:46.784 115 15647.41 559.20 57035.96 88888.00 2003-04-25 16:08:47.784 115 15647.41 559.70 57036.08 88888.00 2003-04-25 16:08:48.784 115 15647.28 558.70 57036.45 88888.00 2003-04-25 16:08:49.784 115 15646.62 558.95 57035.84 88888.00 2003-04-25 16:08:50.784 115 15646.75 557.84 57036.94 88888.00 2003-04-25 16:08:51.784 115 15646.50 558.58 57036.57 88888.00 2003-04-25 16:08:52.784 115 15646.88 559.20 57036.69 88888.00 2003-04-25 16:08:53.784 115 15646.37 558.83 57036.57 88888.00 2003-04-25 16:08:54.784 115 15646.62 559.20 57035.59 88888.00 2003-04-25 16:08:55.784 115 15646.37 559.32 57036.20 88888.00 2003-04-25 16:08:56.784 115 15646.37 559.08 57036.57 88888.00 2003-04-25 16:08:57.784 115 15646.75 559.45 57036.33 88888.00 2003-04-25 16:08:58.784 115 15646.11 558.70 57036.57 88888.00 2003-04-25 16:08:59.784 115 15646.11 558.09 57036.45 88888.00 2003-04-25 16:09:00.784 115 15645.98 558.46 57036.69 88888.00 2003-04-25 16:09:01.784 115 15644.94 558.70 57035.96 88888.00 2003-04-25 16:09:02.784 115 15645.20 558.95 57036.57 88888.00 2003-04-25 16:09:03.784 115 15645.46 558.46 57036.20 88888.00 2003-04-25 16:09:04.784 115 15644.81 558.58 57036.33 88888.00 2003-04-25 16:09:05.784 115 15644.81 558.21 57036.33 88888.00 2003-04-25 16:09:06.784 115 15644.68 558.70 57036.20 88888.00 2003-04-25 16:09:07.784 115 15644.68 558.46 57036.57 88888.00 2003-04-25 16:09:08.784 115 15644.94 558.21 57035.84 88888.00 2003-04-25 16:09:09.784 115 15644.03 558.46 57036.69 88888.00 2003-04-25 16:09:10.784 115 15644.29 557.96 57036.08 88888.00 2003-04-25 16:09:11.784 115 15643.38 557.84 57036.33 88888.00 2003-04-25 16:09:12.784 115 15644.29 557.71 57035.84 88888.00 2003-04-25 16:09:13.784 115 15644.42 557.71 57035.84 88888.00 2003-04-25 16:09:14.784 115 15643.90 557.59 57035.71 88888.00 2003-04-25 16:09:15.784 115 15644.29 557.71 57036.08 88888.00 2003-04-25 16:09:16.784 115 15643.51 557.71 57036.45 88888.00 2003-04-25 16:09:17.784 115 15644.94 557.22 57037.18 88888.00 2003-04-25 16:09:18.784 115 15644.03 557.34 57036.57 88888.00 2003-04-25 16:09:19.784 115 15643.38 556.60 57036.57 88888.00 2003-04-25 16:09:20.784 115 15643.64 556.60 57035.84 88888.00 2003-04-25 16:09:21.784 115 15643.90 556.23 57036.33 88888.00 2003-04-25 16:09:22.784 115 15643.38 555.86 57035.96 88888.00 2003-04-25 16:09:23.784 115 15643.12 556.10 57035.47 88888.00 2003-04-25 16:09:24.784 115 15643.12 556.23 57035.96 88888.00 2003-04-25 16:09:25.784 115 15643.25 556.23 57035.96 88888.00 2003-04-25 16:09:26.784 115 15643.25 556.10 57035.59 88888.00 2003-04-25 16:09:27.784 115 15643.25 555.86 57035.59 88888.00 2003-04-25 16:09:28.784 115 15643.38 555.11 57035.23 88888.00 2003-04-25 16:09:29.784 115 15642.60 554.87 57035.59 88888.00 2003-04-25 16:09:30.784 115 15642.99 556.10 57035.84 88888.00 2003-04-25 16:09:31.784 115 15642.86 555.36 57034.98 88888.00 2003-04-25 16:09:32.784 115 15642.47 555.48 57034.74 88888.00 2003-04-25 16:09:33.784 115 15642.60 555.61 57035.59 88888.00 2003-04-25 16:09:34.784 115 15643.51 555.36 57035.96 88888.00 2003-04-25 16:09:35.784 115 15642.47 555.61 57035.59 88888.00 2003-04-25 16:09:36.784 115 15642.34 554.87 57035.59 88888.00 2003-04-25 16:09:37.784 115 15641.95 554.12 57035.71 88888.00 2003-04-25 16:09:38.784 115 15641.56 555.11 57035.84 88888.00 2003-04-25 16:09:39.784 115 15642.34 555.24 57035.59 88888.00 2003-04-25 16:09:40.784 115 15641.56 554.62 57034.49 88888.00 2003-04-25 16:09:41.784 115 15642.47 554.99 57035.11 88888.00 2003-04-25 16:09:42.784 115 15642.34 554.99 57035.71 88888.00 2003-04-25 16:09:43.784 115 15642.34 555.36 57035.47 88888.00 2003-04-25 16:09:44.784 115 15641.30 554.99 57035.59 88888.00 2003-04-25 16:09:45.784 115 15642.47 554.99 57035.23 88888.00 2003-04-25 16:09:46.784 115 15642.21 555.24 57035.11 88888.00 2003-04-25 16:09:47.784 115 15642.08 555.86 57034.74 88888.00 2003-04-25 16:09:48.784 115 15642.34 555.36 57035.23 88888.00 2003-04-25 16:09:49.784 115 15641.95 554.99 57034.98 88888.00 2003-04-25 16:09:50.784 115 15642.08 555.36 57035.23 88888.00 2003-04-25 16:09:51.784 115 15642.21 555.36 57034.74 88888.00 2003-04-25 16:09:52.784 115 15642.34 554.99 57035.23 88888.00 2003-04-25 16:09:53.784 115 15642.21 555.11 57034.98 88888.00 2003-04-25 16:09:54.784 115 15642.47 554.99 57034.37 88888.00 2003-04-25 16:09:55.784 115 15641.56 555.36 57034.98 88888.00 2003-04-25 16:09:56.784 115 15641.95 556.23 57034.25 88888.00 2003-04-25 16:09:57.784 115 15642.21 555.36 57034.98 88888.00 2003-04-25 16:09:58.784 115 15641.43 555.73 57035.11 88888.00 2003-04-25 16:09:59.784 115 15642.08 555.36 57034.86 88888.00 2003-04-25 16:10:00.784 115 15642.08 556.23 57035.11 88888.00 2003-04-25 16:10:01.784 115 15642.21 555.86 57034.86 88888.00 2003-04-25 16:10:02.784 115 15642.34 555.98 57034.98 88888.00 2003-04-25 16:10:03.784 115 15642.47 555.36 57034.61 88888.00 2003-04-25 16:10:04.784 115 15641.82 555.48 57035.23 88888.00 2003-04-25 16:10:05.784 115 15642.47 556.35 57035.11 88888.00 2003-04-25 16:10:06.784 115 15642.34 556.10 57034.37 88888.00 2003-04-25 16:10:07.784 115 15642.47 555.86 57035.35 88888.00 2003-04-25 16:10:08.784 115 15642.08 556.10 57035.23 88888.00 2003-04-25 16:10:09.784 115 15642.60 555.61 57035.23 88888.00 2003-04-25 16:10:10.784 115 15642.99 556.85 57034.61 88888.00 2003-04-25 16:10:11.784 115 15642.47 555.86 57034.49 88888.00 2003-04-25 16:10:12.784 115 15642.60 555.86 57034.61 88888.00 2003-04-25 16:10:13.784 115 15642.47 556.48 57034.74 88888.00 2003-04-25 16:10:14.784 115 15642.86 555.11 57035.23 88888.00 2003-04-25 16:10:15.784 115 15642.86 555.98 57035.59 88888.00 2003-04-25 16:10:16.784 115 15642.73 556.23 57035.96 88888.00 2003-04-25 16:10:17.784 115 15642.47 555.86 57034.98 88888.00 2003-04-25 16:10:18.784 115 15641.82 555.86 57034.98 88888.00 2003-04-25 16:10:19.784 115 15642.73 556.10 57035.23 88888.00 2003-04-25 16:10:20.784 115 15642.21 556.10 57035.11 88888.00 2003-04-25 16:10:21.784 115 15642.21 555.98 57035.11 88888.00 2003-04-25 16:10:22.784 115 15641.69 556.10 57035.59 88888.00 2003-04-25 16:10:23.784 115 15642.21 555.98 57035.84 88888.00 2003-04-25 16:10:24.784 115 15642.47 556.23 57035.84 88888.00 2003-04-25 16:10:25.784 115 15642.08 556.48 57035.35 88888.00 2003-04-25 16:10:26.784 115 15641.95 555.86 57035.35 88888.00 2003-04-25 16:10:27.784 115 15642.21 556.10 57035.23 88888.00 2003-04-25 16:10:28.784 115 15642.34 555.73 57035.35 88888.00 2003-04-25 16:10:29.784 115 15641.95 556.23 57035.35 88888.00 2003-04-25 16:10:30.784 115 15641.95 556.60 57035.96 88888.00 2003-04-25 16:10:31.784 115 15642.34 555.73 57035.96 88888.00 2003-04-25 16:10:32.784 115 15642.34 555.73 57035.71 88888.00 2003-04-25 16:10:33.784 115 15642.34 555.98 57035.23 88888.00 2003-04-25 16:10:34.784 115 15642.21 557.09 57035.59 88888.00 2003-04-25 16:10:35.784 115 15642.47 556.10 57035.23 88888.00 2003-04-25 16:10:36.784 115 15642.99 556.60 57035.23 88888.00 2003-04-25 16:10:37.784 115 15642.99 556.23 57035.84 88888.00 2003-04-25 16:10:38.784 115 15642.21 556.48 57035.47 88888.00 2003-04-25 16:10:39.784 115 15642.47 556.35 57035.11 88888.00 2003-04-25 16:10:40.784 115 15642.08 556.48 57035.47 88888.00 2003-04-25 16:10:41.784 115 15642.60 555.86 57035.96 88888.00 2003-04-25 16:10:42.784 115 15642.86 556.10 57035.59 88888.00 2003-04-25 16:10:43.784 115 15642.73 556.35 57035.71 88888.00 2003-04-25 16:10:44.784 115 15641.95 556.60 57035.59 88888.00 2003-04-25 16:10:45.784 115 15641.82 556.72 57035.35 88888.00 2003-04-25 16:10:46.784 115 15641.95 556.72 57035.35 88888.00 2003-04-25 16:10:47.784 115 15642.21 556.35 57035.71 88888.00 2003-04-25 16:10:48.784 115 15641.17 556.23 57035.47 88888.00 2003-04-25 16:10:49.784 115 15641.17 557.09 57035.47 88888.00 2003-04-25 16:10:50.784 115 15640.91 556.60 57035.59 88888.00 2003-04-25 16:10:51.784 115 15641.56 555.86 57035.84 88888.00 2003-04-25 16:10:52.784 115 15641.56 556.48 57035.23 88888.00 2003-04-25 16:10:53.784 115 15642.08 556.48 57035.47 88888.00 2003-04-25 16:10:54.784 115 15641.69 556.60 57035.11 88888.00 2003-04-25 16:10:55.784 115 15641.43 556.85 57034.86 88888.00 2003-04-25 16:10:56.784 115 15641.04 556.60 57035.35 88888.00 2003-04-25 16:10:57.784 115 15641.56 556.72 57036.08 88888.00 2003-04-25 16:10:58.784 115 15640.91 557.09 57035.47 88888.00 2003-04-25 16:10:59.784 115 15641.69 556.72 57034.49 88888.00 2003-04-25 16:11:00.784 115 15641.30 557.09 57035.35 88888.00 2003-04-25 16:11:01.784 115 15641.17 556.85 57035.35 88888.00 2003-04-25 16:11:03.784 115 15640.65 557.47 57035.23 88888.00 2003-04-25 16:11:04.784 115 15641.04 557.34 57035.35 88888.00 2003-04-25 16:11:05.784 115 15640.91 557.59 57035.11 88888.00 2003-04-25 16:11:06.784 115 15640.78 557.71 57035.47 88888.00 2003-04-25 16:11:07.784 115 15640.65 556.35 57035.11 88888.00 2003-04-25 16:11:08.784 115 15641.04 556.23 57034.86 88888.00 2003-04-25 16:11:09.784 115 15640.39 557.22 57035.11 88888.00 2003-04-25 16:11:10.784 115 15640.91 556.60 57035.47 88888.00 2003-04-25 16:11:11.784 115 15641.04 557.59 57035.11 88888.00 2003-04-25 16:11:12.784 115 15640.39 557.22 57035.84 88888.00 2003-04-25 16:11:13.784 115 15641.04 557.09 57035.35 88888.00 2003-04-25 16:11:14.784 115 15641.04 557.59 57035.23 88888.00 2003-04-25 16:11:15.784 115 15641.17 557.09 57035.23 88888.00 2003-04-25 16:11:16.784 115 15640.91 557.47 57035.47 88888.00 2003-04-25 16:11:17.784 115 15640.91 556.60 57035.71 88888.00 2003-04-25 16:11:18.784 115 15640.91 557.34 57035.59 88888.00 2003-04-25 16:11:19.784 115 15641.30 557.09 57035.47 88888.00 2003-04-25 16:11:20.784 115 15641.56 557.09 57035.47 88888.00 2003-04-25 16:11:21.784 115 15641.56 557.22 57035.71 88888.00 2003-04-25 16:11:22.784 115 15641.56 557.34 57035.23 88888.00 2003-04-25 16:11:23.784 115 15641.56 556.72 57035.35 88888.00 2003-04-25 16:11:24.784 115 15641.30 556.72 57035.35 88888.00 2003-04-25 16:11:25.784 115 15641.95 556.85 57035.11 88888.00 2003-04-25 16:11:26.784 115 15642.60 557.47 57035.23 88888.00 2003-04-25 16:11:27.784 115 15641.69 556.85 57035.35 88888.00 2003-04-25 16:11:28.784 115 15641.56 557.22 57035.71 88888.00 2003-04-25 16:11:29.784 115 15642.08 557.47 57035.71 88888.00 2003-04-25 16:11:30.784 115 15642.34 557.34 57035.47 88888.00 2003-04-25 16:11:31.784 115 15641.95 557.71 57035.59 88888.00 2003-04-25 16:11:32.784 115 15641.82 557.84 57035.23 88888.00 2003-04-25 16:11:33.784 115 15641.95 557.59 57035.11 88888.00 2003-04-25 16:11:34.784 115 15641.95 557.59 57035.59 88888.00 2003-04-25 16:11:35.784 115 15642.08 557.84 57035.71 88888.00 2003-04-25 16:11:36.784 115 15641.82 557.34 57035.71 88888.00 2003-04-25 16:11:37.784 115 15641.82 557.59 57035.71 88888.00 2003-04-25 16:11:38.784 115 15640.91 557.71 57035.23 88888.00 2003-04-25 16:11:39.784 115 15640.78 557.47 57036.08 88888.00 2003-04-25 16:11:40.784 115 15641.17 557.59 57035.71 88888.00 2003-04-25 16:11:41.784 115 15641.69 557.84 57035.35 88888.00 2003-04-25 16:11:42.784 115 15640.91 557.71 57035.23 88888.00 2003-04-25 16:11:43.784 115 15641.04 557.71 57035.84 88888.00 2003-04-25 16:11:44.784 115 15641.04 558.09 57036.20 88888.00 2003-04-25 16:11:45.784 115 15641.43 558.09 57035.47 88888.00 2003-04-25 16:11:46.784 115 15641.04 557.84 57035.35 88888.00 2003-04-25 16:11:47.784 115 15641.30 558.70 57035.59 88888.00 2003-04-25 16:11:48.784 115 15641.04 558.46 57035.71 88888.00 2003-04-25 16:11:49.784 115 15640.91 557.96 57035.23 88888.00 2003-04-25 16:11:50.784 115 15640.78 558.70 57035.71 88888.00 2003-04-25 16:11:51.784 115 15640.26 559.08 57035.96 88888.00 2003-04-25 16:11:52.784 115 15640.91 558.09 57036.08 88888.00 2003-04-25 16:11:53.784 115 15640.65 558.58 57036.33 88888.00 2003-04-25 16:11:54.784 115 15641.04 557.84 57036.08 88888.00 2003-04-25 16:11:55.784 115 15641.30 558.21 57036.20 88888.00 2003-04-25 16:11:56.784 115 15641.69 557.96 57036.08 88888.00 2003-04-25 16:11:57.784 115 15641.82 558.09 57035.11 88888.00 2003-04-25 16:11:58.784 115 15641.95 557.96 57036.08 88888.00 2003-04-25 16:11:59.784 115 15640.65 558.95 57036.20 88888.00 2003-04-25 16:12:00.784 115 15641.82 557.84 57036.08 88888.00 2003-04-25 16:12:01.784 115 15641.95 558.58 57035.71 88888.00 2003-04-25 16:12:02.784 115 15641.30 559.45 57036.08 88888.00 2003-04-25 16:12:03.784 115 15642.08 558.46 57036.08 88888.00 2003-04-25 16:12:04.784 115 15641.69 559.08 57036.08 88888.00 2003-04-25 16:12:05.784 115 15642.47 558.33 57035.96 88888.00 2003-04-25 16:12:06.784 115 15641.56 557.96 57035.84 88888.00 2003-04-25 16:12:07.784 115 15641.56 558.70 57036.45 88888.00 2003-04-25 16:12:08.784 115 15642.21 558.46 57036.57 88888.00 2003-04-25 16:12:09.784 115 15641.95 558.09 57036.33 88888.00 2003-04-25 16:12:10.784 115 15641.95 557.84 57036.45 88888.00 2003-04-25 16:12:11.784 115 15641.95 558.21 57036.20 88888.00 2003-04-25 16:12:12.784 115 15642.47 557.84 57036.57 88888.00 2003-04-25 16:12:13.784 115 15642.47 558.33 57036.69 88888.00 2003-04-25 16:12:14.784 115 15641.95 558.46 57036.33 88888.00 2003-04-25 16:12:15.784 115 15642.60 557.84 57036.94 88888.00 2003-04-25 16:12:16.784 115 15642.21 557.71 57036.33 88888.00 2003-04-25 16:12:17.784 115 15641.95 557.59 57036.45 88888.00 2003-04-25 16:12:18.784 115 15642.21 557.71 57036.82 88888.00 2003-04-25 16:12:19.784 115 15641.56 557.34 57036.45 88888.00 2003-04-25 16:12:20.784 115 15642.21 557.22 57037.06 88888.00 2003-04-25 16:12:21.784 115 15642.21 557.34 57036.82 88888.00 2003-04-25 16:12:22.784 115 15642.21 557.47 57036.94 88888.00 2003-04-25 16:12:23.784 115 15641.82 557.22 57036.94 88888.00 2003-04-25 16:12:24.784 115 15642.21 557.22 57037.55 88888.00 2003-04-25 16:12:25.784 115 15641.95 557.71 57036.94 88888.00 2003-04-25 16:12:26.784 115 15642.73 557.47 57037.30 88888.00 2003-04-25 16:12:27.784 115 15642.21 556.97 57037.18 88888.00 2003-04-25 16:12:28.784 115 15642.73 557.84 57036.82 88888.00 2003-04-25 16:12:29.784 115 15642.34 556.85 57037.06 88888.00 2003-04-25 16:12:30.784 115 15642.21 557.09 57036.94 88888.00 2003-04-25 16:12:31.784 115 15642.47 557.84 57036.94 88888.00 2003-04-25 16:12:32.784 115 15642.34 557.47 57037.06 88888.00 2003-04-25 16:12:33.784 115 15642.08 557.84 57036.57 88888.00 2003-04-25 16:12:34.784 115 15642.34 557.09 57036.69 88888.00 2003-04-25 16:12:35.784 115 15642.34 556.97 57036.69 88888.00 2003-04-25 16:12:36.784 115 15641.69 557.59 57036.57 88888.00 2003-04-25 16:12:37.784 115 15642.47 558.33 57036.82 88888.00 2003-04-25 16:12:38.784 115 15641.82 557.84 57036.94 88888.00 2003-04-25 16:12:39.784 115 15642.21 557.34 57036.69 88888.00 2003-04-25 16:12:40.784 115 15642.34 557.71 57036.69 88888.00 2003-04-25 16:12:41.784 115 15641.30 557.47 57037.06 88888.00 2003-04-25 16:12:42.784 115 15642.21 557.34 57037.55 88888.00 2003-04-25 16:12:43.784 115 15642.21 557.96 57037.79 88888.00 2003-04-25 16:12:44.784 115 15642.21 557.96 57037.18 88888.00 2003-04-25 16:12:45.784 115 15642.21 557.96 57036.82 88888.00 2003-04-25 16:12:46.784 115 15642.34 557.59 57036.82 88888.00 2003-04-25 16:12:47.784 115 15642.08 557.71 57037.30 88888.00 2003-04-25 16:12:48.784 115 15641.95 558.46 57037.55 88888.00 2003-04-25 16:12:49.784 115 15642.08 558.46 57037.43 88888.00 2003-04-25 16:12:50.784 115 15642.34 557.71 57037.43 88888.00 2003-04-25 16:12:51.784 115 15642.34 558.46 57037.18 88888.00 2003-04-25 16:12:52.784 115 15642.21 557.84 57037.67 88888.00 2003-04-25 16:12:53.784 115 15642.08 558.58 57037.43 88888.00 2003-04-25 16:12:54.784 115 15641.69 557.59 57037.55 88888.00 2003-04-25 16:12:55.784 115 15642.73 557.96 57036.57 88888.00 2003-04-25 16:12:56.784 115 15642.08 558.09 57036.94 88888.00 2003-04-25 16:12:57.784 115 15642.21 557.71 57036.94 88888.00 2003-04-25 16:12:58.784 115 15642.60 557.84 57037.55 88888.00 2003-04-25 16:12:59.784 115 15641.56 558.21 57037.67 88888.00 2003-04-25 16:13:00.784 115 15642.47 558.33 57037.18 88888.00 2003-04-25 16:13:01.784 115 15642.47 558.21 57037.18 88888.00 2003-04-25 16:13:03.784 115 15641.69 558.21 57036.94 88888.00 2003-04-25 16:13:04.784 115 15641.95 557.96 57037.55 88888.00 2003-04-25 16:13:05.784 115 15641.95 558.09 57037.18 88888.00 2003-04-25 16:13:06.784 115 15642.47 557.84 57037.55 88888.00 2003-04-25 16:13:07.784 115 15642.21 557.96 57037.91 88888.00 2003-04-25 16:13:08.784 115 15641.56 558.09 57037.55 88888.00 2003-04-25 16:13:09.784 115 15642.60 557.09 57037.43 88888.00 2003-04-25 16:13:10.784 115 15641.69 557.34 57037.91 88888.00 2003-04-25 16:13:11.784 115 15641.82 557.96 57037.55 88888.00 2003-04-25 16:13:12.784 115 15642.21 557.84 57037.18 88888.00 2003-04-25 16:13:13.784 115 15641.69 557.84 57037.18 88888.00 2003-04-25 16:13:14.784 115 15641.56 557.22 57037.79 88888.00 2003-04-25 16:13:15.784 115 15640.91 557.96 57036.82 88888.00 2003-04-25 16:13:16.784 115 15641.56 557.71 57037.18 88888.00 2003-04-25 16:13:17.784 115 15641.56 557.71 57037.43 88888.00 2003-04-25 16:13:18.784 115 15641.17 557.59 57037.79 88888.00 2003-04-25 16:13:19.784 115 15640.91 557.96 57037.06 88888.00 2003-04-25 16:13:20.784 115 15641.04 557.96 57036.82 88888.00 2003-04-25 16:13:21.784 115 15641.30 557.34 57037.18 88888.00 2003-04-25 16:13:22.784 115 15641.17 557.22 57037.43 88888.00 2003-04-25 16:13:23.784 115 15640.91 557.59 57037.18 88888.00 2003-04-25 16:13:24.784 115 15641.30 557.71 57037.18 88888.00 2003-04-25 16:13:25.784 115 15641.17 558.70 57037.18 88888.00 2003-04-25 16:13:26.784 115 15640.91 557.96 57037.55 88888.00 2003-04-25 16:13:27.784 115 15640.39 557.84 57037.18 88888.00 2003-04-25 16:13:28.784 115 15640.78 558.21 57037.18 88888.00 2003-04-25 16:13:29.784 115 15640.13 558.83 57037.06 88888.00 2003-04-25 16:13:30.784 115 15640.78 558.46 57036.94 88888.00 2003-04-25 16:13:31.784 115 15640.91 557.96 57036.94 88888.00 2003-04-25 16:13:32.784 115 15640.65 558.46 57037.43 88888.00 2003-04-25 16:13:33.784 115 15640.78 558.21 57037.06 88888.00 2003-04-25 16:13:34.784 115 15640.00 558.09 57037.43 88888.00 2003-04-25 16:13:35.784 115 15641.17 558.21 57036.33 88888.00 2003-04-25 16:13:36.784 115 15640.78 558.46 57037.30 88888.00 2003-04-25 16:13:37.784 115 15641.17 558.58 57036.69 88888.00 2003-04-25 16:13:38.784 115 15640.39 558.58 57036.57 88888.00 2003-04-25 16:13:39.784 115 15640.00 558.09 57037.43 88888.00 2003-04-25 16:13:40.784 115 15640.13 558.33 57038.16 88888.00 2003-04-25 16:13:41.784 115 15640.26 558.46 57037.30 88888.00 2003-04-25 16:13:42.784 115 15640.26 558.83 57037.67 88888.00 2003-04-25 16:13:43.784 115 15641.17 559.20 57037.91 88888.00 2003-04-25 16:13:44.784 115 15640.65 558.70 57037.18 88888.00 2003-04-25 16:13:45.784 115 15639.87 558.70 57036.57 88888.00 2003-04-25 16:13:46.784 115 15639.74 559.08 57037.43 88888.00 2003-04-25 16:13:47.784 115 15640.52 558.95 57037.30 88888.00 2003-04-25 16:13:48.784 115 15639.61 558.83 57036.94 88888.00 2003-04-25 16:13:49.784 115 15640.13 559.32 57036.45 88888.00 2003-04-25 16:13:50.784 115 15640.00 559.57 57036.82 88888.00 2003-04-25 16:13:51.784 115 15640.00 559.08 57036.94 88888.00 2003-04-25 16:13:52.784 115 15640.00 559.57 57037.06 88888.00 2003-04-25 16:13:53.784 115 15640.00 558.95 57037.30 88888.00 2003-04-25 16:13:54.784 115 15640.13 559.45 57037.30 88888.00 2003-04-25 16:13:55.784 115 15640.26 558.70 57036.94 88888.00 2003-04-25 16:13:56.784 115 15639.87 559.82 57036.69 88888.00 2003-04-25 16:13:57.784 115 15639.87 559.08 57036.94 88888.00 2003-04-25 16:13:58.784 115 15640.13 558.58 57037.18 88888.00 2003-04-25 16:13:59.784 115 15640.00 558.83 57037.30 88888.00 2003-04-25 16:14:00.784 115 15639.48 559.57 57037.06 88888.00 2003-04-25 16:14:01.784 115 15639.61 559.08 57036.82 88888.00 2003-04-25 16:14:02.784 115 15639.48 559.08 57036.94 88888.00 2003-04-25 16:14:03.784 115 15639.35 559.32 57036.33 88888.00 2003-04-25 16:14:04.784 115 15639.48 559.45 57037.67 88888.00 2003-04-25 16:14:05.784 115 15639.74 559.32 57036.57 88888.00 2003-04-25 16:14:06.784 115 15639.87 559.57 57036.94 88888.00 2003-04-25 16:14:07.784 115 15639.48 558.46 57037.18 88888.00 2003-04-25 16:14:08.784 115 15639.09 559.20 57036.45 88888.00 2003-04-25 16:14:09.784 115 15639.22 559.57 57036.94 88888.00 2003-04-25 16:14:10.784 115 15638.83 559.70 57037.06 88888.00 2003-04-25 16:14:11.784 115 15638.70 559.32 57037.06 88888.00 2003-04-25 16:14:12.784 115 15638.70 559.45 57036.94 88888.00 2003-04-25 16:14:13.784 115 15638.57 559.32 57036.45 88888.00 2003-04-25 16:14:14.784 115 15639.09 559.57 57036.45 88888.00 2003-04-25 16:14:15.784 115 15638.57 558.95 57036.94 88888.00 2003-04-25 16:14:16.784 115 15638.96 559.57 57036.94 88888.00 2003-04-25 16:14:17.784 115 15638.70 559.70 57036.69 88888.00 2003-04-25 16:14:18.784 115 15638.70 558.83 57036.45 88888.00 2003-04-25 16:14:19.784 115 15638.96 558.70 57036.82 88888.00 2003-04-25 16:14:20.784 115 15638.96 559.70 57036.57 88888.00 2003-04-25 16:14:21.784 115 15638.83 558.33 57037.18 88888.00 2003-04-25 16:14:22.784 115 15638.70 559.20 57036.82 88888.00 2003-04-25 16:14:23.784 115 15637.79 559.08 57036.57 88888.00 2003-04-25 16:14:24.784 115 15638.83 558.83 57036.69 88888.00 2003-04-25 16:14:25.784 115 15638.96 558.09 57036.45 88888.00 2003-04-25 16:14:26.784 115 15638.05 558.70 57036.94 88888.00 2003-04-25 16:14:27.784 115 15638.18 557.71 57037.18 88888.00 2003-04-25 16:14:28.784 115 15638.44 558.21 57036.57 88888.00 2003-04-25 16:14:29.784 115 15637.92 558.09 57036.82 88888.00 2003-04-25 16:14:30.784 115 15638.18 557.71 57036.20 88888.00 2003-04-25 16:14:31.784 115 15638.31 558.09 57036.57 88888.00 2003-04-25 16:14:32.784 115 15638.31 558.70 57036.82 88888.00 2003-04-25 16:14:33.784 115 15637.92 557.84 57037.06 88888.00 2003-04-25 16:14:34.784 115 15637.92 557.09 57036.08 88888.00 2003-04-25 16:14:35.784 115 15638.05 557.47 57036.20 88888.00 2003-04-25 16:14:36.784 115 15638.31 557.09 57036.69 88888.00 2003-04-25 16:14:37.784 115 15637.53 556.72 57037.18 88888.00 2003-04-25 16:14:38.784 115 15637.14 556.97 57036.45 88888.00 2003-04-25 16:14:39.784 115 15637.79 556.97 57036.69 88888.00 2003-04-25 16:14:40.784 115 15638.31 556.85 57036.08 88888.00 2003-04-25 16:14:41.784 115 15637.40 557.22 57037.18 88888.00 2003-04-25 16:14:42.784 115 15637.27 556.23 57036.57 88888.00 2003-04-25 16:14:43.784 115 15636.88 556.35 57037.30 88888.00 2003-04-25 16:14:44.784 115 15637.40 556.23 57036.45 88888.00 2003-04-25 16:14:45.784 115 15637.14 555.73 57037.18 88888.00 2003-04-25 16:14:46.784 115 15637.01 556.23 57037.30 88888.00 2003-04-25 16:14:47.784 115 15637.01 556.23 57036.33 88888.00 2003-04-25 16:14:48.784 115 15636.36 556.60 57036.57 88888.00 2003-04-25 16:14:49.784 115 15637.40 556.35 57037.06 88888.00 2003-04-25 16:14:50.784 115 15636.75 555.73 57036.57 88888.00 2003-04-25 16:14:51.784 115 15637.53 555.36 57036.94 88888.00 2003-04-25 16:14:52.784 115 15637.01 555.73 57036.57 88888.00 2003-04-25 16:14:53.784 115 15637.53 555.73 57036.33 88888.00 2003-04-25 16:14:54.784 115 15636.62 556.23 57036.82 88888.00 2003-04-25 16:14:55.784 115 15637.27 555.36 57036.45 88888.00 2003-04-25 16:14:56.784 115 15636.49 555.73 57036.57 88888.00 2003-04-25 16:14:57.784 115 15637.01 554.99 57036.82 88888.00 2003-04-25 16:14:58.784 115 15636.75 555.61 57036.45 88888.00 2003-04-25 16:14:59.784 115 15636.75 555.98 57036.57 88888.00 2003-04-25 16:15:00.784 115 15636.62 555.48 57036.33 88888.00 2003-04-25 16:15:01.784 115 15636.49 555.98 57036.45 88888.00 2003-04-25 16:15:02.784 115 15636.75 555.36 57036.33 88888.00 2003-04-25 16:15:03.784 115 15636.62 555.73 57037.06 88888.00 2003-04-25 16:15:04.784 115 15636.49 555.98 57036.45 88888.00 2003-04-25 16:15:05.784 115 15636.75 555.36 57037.06 88888.00 2003-04-25 16:15:06.784 115 15635.58 555.61 57036.08 88888.00 2003-04-25 16:15:07.784 115 15636.10 555.61 57035.84 88888.00 2003-04-25 16:15:08.784 115 15636.88 555.24 57035.96 88888.00 2003-04-25 16:15:09.784 115 15635.97 554.74 57036.33 88888.00 2003-04-25 16:15:10.784 115 15636.75 555.61 57035.84 88888.00 2003-04-25 16:15:11.784 115 15636.75 555.36 57035.96 88888.00 2003-04-25 16:15:12.784 115 15636.10 556.35 57035.96 88888.00 2003-04-25 16:15:13.784 115 15636.23 555.48 57035.96 88888.00 2003-04-25 16:15:14.784 115 15636.75 555.11 57036.08 88888.00 2003-04-25 16:15:15.784 115 15636.10 555.73 57036.45 88888.00 2003-04-25 16:15:16.784 115 15636.49 555.73 57035.96 88888.00 2003-04-25 16:15:17.784 115 15636.75 555.98 57035.59 88888.00 2003-04-25 16:15:18.784 115 15636.62 555.36 57036.08 88888.00 2003-04-25 16:15:19.784 115 15636.62 555.48 57036.33 88888.00 2003-04-25 16:15:20.784 115 15636.62 555.36 57036.69 88888.00 2003-04-25 16:15:21.784 115 15637.53 555.11 57035.59 88888.00 2003-04-25 16:15:22.784 115 15636.62 555.48 57036.33 88888.00 2003-04-25 16:15:23.784 115 15636.23 555.36 57035.47 88888.00 2003-04-25 16:15:24.784 115 15636.23 555.61 57035.84 88888.00 2003-04-25 16:15:25.784 115 15636.75 555.61 57036.20 88888.00 2003-04-25 16:15:26.784 115 15637.27 555.48 57036.69 88888.00 2003-04-25 16:15:27.784 115 15636.62 555.48 57035.96 88888.00 2003-04-25 16:15:28.784 115 15637.40 556.23 57036.94 88888.00 2003-04-25 16:15:29.784 115 15637.53 555.36 57035.71 88888.00 2003-04-25 16:15:30.784 115 15637.27 555.24 57035.47 88888.00 2003-04-25 16:15:31.784 115 15637.14 554.99 57035.47 88888.00 2003-04-25 16:15:32.784 115 15637.40 555.24 57035.35 88888.00 2003-04-25 16:15:33.784 115 15637.14 555.61 57036.57 88888.00 2003-04-25 16:15:34.784 115 15636.88 555.36 57035.59 88888.00 2003-04-25 16:15:35.784 115 15637.66 555.86 57035.84 88888.00 2003-04-25 16:15:36.784 115 15637.14 555.73 57036.20 88888.00 2003-04-25 16:15:37.784 115 15637.27 556.10 57035.96 88888.00 2003-04-25 16:15:38.784 115 15637.66 556.23 57036.08 88888.00 2003-04-25 16:15:39.784 115 15637.40 555.36 57036.94 88888.00 2003-04-25 16:15:40.784 115 15637.92 555.61 57036.20 88888.00 2003-04-25 16:15:41.784 115 15637.53 555.36 57036.82 88888.00 2003-04-25 16:15:42.784 115 15637.66 555.36 57035.96 88888.00 2003-04-25 16:15:43.784 115 15637.79 555.98 57037.43 88888.00 2003-04-25 16:15:44.784 115 15637.01 556.48 57036.57 88888.00 2003-04-25 16:15:45.784 115 15637.27 556.48 57036.57 88888.00 2003-04-25 16:15:46.784 115 15637.27 555.36 57036.33 88888.00 2003-04-25 16:15:47.784 115 15638.31 555.36 57036.45 88888.00 2003-04-25 16:15:48.784 115 15637.53 555.73 57037.06 88888.00 2003-04-25 16:15:49.784 115 15637.01 556.23 57036.33 88888.00 2003-04-25 16:15:50.784 115 15636.88 555.86 57036.20 88888.00 2003-04-25 16:15:51.784 115 15637.40 555.61 57036.45 88888.00 2003-04-25 16:15:52.784 115 15637.27 556.23 57036.45 88888.00 2003-04-25 16:15:53.784 115 15636.88 556.60 57036.45 88888.00 2003-04-25 16:15:54.784 115 15637.01 556.60 57036.57 88888.00 2003-04-25 16:15:55.784 115 15636.88 556.23 57036.33 88888.00 2003-04-25 16:15:56.784 115 15637.14 556.35 57036.94 88888.00 2003-04-25 16:15:57.784 115 15636.23 556.35 57037.06 88888.00 2003-04-25 16:15:58.784 115 15637.01 556.85 57037.06 88888.00 2003-04-25 16:15:59.784 115 15636.62 556.72 57035.96 88888.00 2003-04-25 16:16:00.784 115 15636.49 556.72 57036.33 88888.00 2003-04-25 16:16:01.784 115 15635.97 556.60 57036.57 88888.00 2003-04-25 16:16:02.784 115 15637.01 556.72 57035.96 88888.00 2003-04-25 16:16:03.784 115 15636.23 556.85 57035.96 88888.00 2003-04-25 16:16:04.784 115 15635.97 557.47 57036.33 88888.00 2003-04-25 16:16:05.784 115 15635.71 557.34 57036.20 88888.00 2003-04-25 16:16:06.784 115 15636.36 556.85 57036.20 88888.00 2003-04-25 16:16:07.784 115 15635.45 557.84 57036.20 88888.00 2003-04-25 16:16:08.784 115 15635.84 557.09 57036.69 88888.00 2003-04-25 16:16:09.784 115 15634.93 557.09 57036.45 88888.00 2003-04-25 16:16:10.784 115 15634.93 557.09 57036.45 88888.00 2003-04-25 16:16:11.784 115 15635.32 557.71 57036.20 88888.00 2003-04-25 16:16:12.784 115 15636.10 557.22 57036.33 88888.00 2003-04-25 16:16:13.784 115 15635.06 557.96 57036.33 88888.00 2003-04-25 16:16:14.784 115 15635.19 557.34 57035.96 88888.00 2003-04-25 16:16:15.784 115 15634.02 558.46 57036.20 88888.00 2003-04-25 16:16:16.784 115 15635.45 557.84 57035.96 88888.00 2003-04-25 16:16:17.784 115 15634.93 558.09 57036.69 88888.00 2003-04-25 16:16:18.784 115 15635.19 558.46 57036.08 88888.00 2003-04-25 16:16:19.784 115 15634.80 557.34 57035.96 88888.00 2003-04-25 16:16:20.784 115 15635.06 558.21 57035.84 88888.00 2003-04-25 16:16:21.784 115 15635.58 558.33 57036.45 88888.00 2003-04-25 16:16:22.784 115 15634.67 558.21 57036.57 88888.00 2003-04-25 16:16:23.784 115 15634.80 558.21 57035.71 88888.00 2003-04-25 16:16:24.784 115 15634.54 557.84 57036.20 88888.00 2003-04-25 16:16:25.784 115 15635.06 558.95 57036.45 88888.00 2003-04-25 16:16:26.784 115 15634.80 558.58 57035.84 88888.00 2003-04-25 16:16:27.784 115 15634.93 557.96 57036.08 88888.00 2003-04-25 16:16:28.784 115 15634.93 558.46 57035.71 88888.00 2003-04-25 16:16:29.784 115 15635.32 558.33 57036.69 88888.00 2003-04-25 16:16:30.784 115 15635.45 558.46 57036.20 88888.00 2003-04-25 16:16:31.784 115 15635.45 557.96 57036.57 88888.00 2003-04-25 16:16:32.784 115 15635.19 558.09 57036.08 88888.00 2003-04-25 16:16:33.784 115 15635.58 559.08 57035.47 88888.00 2003-04-25 16:16:34.784 115 15635.84 558.21 57035.47 88888.00 2003-04-25 16:16:35.784 115 15636.23 558.83 57035.84 88888.00 2003-04-25 16:16:36.784 115 15636.10 558.09 57035.96 88888.00 2003-04-25 16:16:37.784 115 15636.49 558.46 57035.71 88888.00 2003-04-25 16:16:38.784 115 15635.97 558.21 57035.47 88888.00 2003-04-25 16:16:39.784 115 15636.49 558.21 57036.08 88888.00 2003-04-25 16:16:40.784 115 15636.49 557.47 57035.23 88888.00 2003-04-25 16:16:41.784 115 15636.49 557.34 57035.59 88888.00 2003-04-25 16:16:42.784 115 15636.75 557.96 57036.33 88888.00 2003-04-25 16:16:43.784 115 15637.01 558.46 57036.82 88888.00 2003-04-25 16:16:44.784 115 15636.36 557.96 57036.33 88888.00 2003-04-25 16:16:45.784 115 15637.01 557.84 57036.33 88888.00 2003-04-25 16:16:46.784 115 15637.53 558.09 57036.08 88888.00 2003-04-25 16:16:47.784 115 15637.01 558.09 57036.33 88888.00 2003-04-25 16:16:48.784 115 15637.79 558.09 57036.08 88888.00 2003-04-25 16:16:49.784 115 15638.05 558.21 57036.20 88888.00 2003-04-25 16:16:50.784 115 15638.05 557.47 57036.45 88888.00 2003-04-25 16:16:51.784 115 15637.66 557.96 57036.57 88888.00 2003-04-25 16:16:52.784 115 15638.70 557.96 57035.84 88888.00 2003-04-25 16:16:53.784 115 15638.96 557.47 57036.20 88888.00 2003-04-25 16:16:54.784 115 15638.57 557.47 57035.96 88888.00 2003-04-25 16:16:55.784 115 15638.44 557.96 57036.33 88888.00 2003-04-25 16:16:56.784 115 15638.96 557.47 57036.20 88888.00 2003-04-25 16:16:57.784 115 15639.09 557.96 57035.84 88888.00 2003-04-25 16:16:58.784 115 15639.74 556.85 57036.82 88888.00 2003-04-25 16:16:59.784 115 15639.35 557.34 57036.45 88888.00 2003-04-25 16:17:00.784 115 15639.48 556.97 57036.82 88888.00 2003-04-25 16:17:01.784 115 15639.74 557.09 57036.08 88888.00 2003-04-25 16:17:02.784 115 15639.87 556.85 57036.57 88888.00 2003-04-25 16:17:03.784 115 15640.00 557.09 57036.57 88888.00 2003-04-25 16:17:04.784 115 15640.39 557.47 57036.20 88888.00 2003-04-25 16:17:05.784 115 15640.26 557.34 57037.18 88888.00 2003-04-25 16:17:06.784 115 15640.26 557.22 57036.69 88888.00 2003-04-25 16:17:07.784 115 15640.00 557.71 57037.18 88888.00 2003-04-25 16:17:08.784 115 15640.78 557.34 57036.82 88888.00 2003-04-25 16:17:09.784 115 15640.65 557.47 57036.57 88888.00 2003-04-25 16:17:10.784 115 15640.13 556.72 57037.30 88888.00 2003-04-25 16:17:11.784 115 15640.78 556.72 57037.67 88888.00 2003-04-25 16:17:12.784 115 15641.17 556.60 57036.57 88888.00 2003-04-25 16:17:13.784 115 15641.56 557.71 57037.30 88888.00 2003-04-25 16:17:14.784 115 15641.69 556.85 57037.30 88888.00 2003-04-25 16:17:15.784 115 15641.56 557.47 57037.43 88888.00 2003-04-25 16:17:16.784 115 15641.95 556.23 57037.43 88888.00 2003-04-25 16:17:17.784 115 15641.95 556.60 57037.43 88888.00 2003-04-25 16:17:18.784 115 15642.08 556.48 57037.91 88888.00 2003-04-25 16:17:19.784 115 15642.47 557.09 57037.91 88888.00 2003-04-25 16:17:20.784 115 15642.08 556.72 57037.55 88888.00 2003-04-25 16:17:21.784 115 15642.47 556.48 57037.43 88888.00 2003-04-25 16:17:22.784 115 15642.47 556.97 57037.55 88888.00 2003-04-25 16:17:23.784 115 15642.60 556.23 57037.67 88888.00 2003-04-25 16:17:24.784 115 15642.86 556.97 57037.79 88888.00 2003-04-25 16:17:25.784 115 15642.60 556.60 57038.28 88888.00 2003-04-25 16:17:26.784 115 15642.73 557.09 57037.91 88888.00 2003-04-25 16:17:27.784 115 15643.25 557.22 57037.91 88888.00 2003-04-25 16:17:28.784 115 15643.51 556.60 57038.04 88888.00 2003-04-25 16:17:29.784 115 15643.25 557.59 57038.41 88888.00 2003-04-25 16:17:30.784 115 15643.51 556.48 57038.65 88888.00 2003-04-25 16:17:31.784 115 15643.25 556.72 57038.53 88888.00 2003-04-25 16:17:32.784 115 15643.64 555.86 57038.65 88888.00 2003-04-25 16:17:33.784 115 15643.77 555.98 57038.89 88888.00 2003-04-25 16:17:34.784 115 15643.12 556.35 57038.28 88888.00 2003-04-25 16:17:35.784 115 15643.64 556.60 57038.53 88888.00 2003-04-25 16:17:36.784 115 15643.90 555.24 57039.02 88888.00 2003-04-25 16:17:37.784 115 15644.29 555.61 57038.77 88888.00 2003-04-25 16:17:38.784 115 15644.42 555.24 57038.89 88888.00 2003-04-25 16:17:39.784 115 15644.42 555.61 57038.16 88888.00 2003-04-25 16:17:40.784 115 15644.29 555.61 57038.53 88888.00 2003-04-25 16:17:41.784 115 15644.29 554.87 57038.53 88888.00 2003-04-25 16:17:42.784 115 15643.90 555.24 57038.77 88888.00 2003-04-25 16:17:43.784 115 15644.68 555.36 57038.89 88888.00 2003-04-25 16:17:44.784 115 15644.03 555.11 57038.89 88888.00 2003-04-25 16:17:45.784 115 15644.16 554.37 57038.53 88888.00 2003-04-25 16:17:46.784 115 15644.81 554.74 57038.89 88888.00 2003-04-25 16:17:47.784 115 15644.81 554.74 57038.53 88888.00 2003-04-25 16:17:48.784 115 15644.29 554.37 57039.02 88888.00 2003-04-25 16:17:49.784 115 15644.55 554.25 57038.77 88888.00 2003-04-25 16:17:50.784 115 15645.07 554.25 57039.02 88888.00 2003-04-25 16:17:51.784 115 15644.94 554.12 57038.65 88888.00 2003-04-25 16:17:52.784 115 15644.94 554.62 57039.38 88888.00 2003-04-25 16:17:53.784 115 15645.33 553.87 57039.26 88888.00 2003-04-25 16:17:54.784 115 15645.33 554.12 57039.63 88888.00 2003-04-25 16:17:55.784 115 15644.81 554.49 57039.26 88888.00 2003-04-25 16:17:56.784 115 15645.72 554.37 57039.75 88888.00 2003-04-25 16:17:57.784 115 15644.42 554.37 57039.63 88888.00 2003-04-25 16:17:58.784 115 15644.81 553.50 57039.63 88888.00 2003-04-25 16:17:59.784 115 15645.46 554.00 57039.14 88888.00 2003-04-25 16:18:00.784 115 15644.81 553.13 57039.38 88888.00 2003-04-25 16:18:01.784 115 15645.20 553.38 57039.38 88888.00 2003-04-25 16:18:02.784 115 15645.07 553.63 57039.63 88888.00 2003-04-25 16:18:03.784 115 15644.94 553.25 57039.75 88888.00 2003-04-25 16:18:04.784 115 15645.07 552.76 57039.75 88888.00 2003-04-25 16:18:05.784 115 15645.46 552.88 57039.63 88888.00 2003-04-25 16:18:06.784 115 15645.46 553.50 57039.87 88888.00 2003-04-25 16:18:07.784 115 15645.33 553.01 57039.26 88888.00 2003-04-25 16:18:08.784 115 15644.68 552.76 57039.87 88888.00 2003-04-25 16:18:09.784 115 15645.33 552.51 57040.12 88888.00 2003-04-25 16:18:10.784 115 15645.98 552.39 57040.36 88888.00 2003-04-25 16:18:11.784 115 15645.59 552.14 57040.12 88888.00 2003-04-25 16:18:12.784 115 15645.59 552.39 57040.48 88888.00 2003-04-25 16:18:13.784 115 15645.72 552.51 57040.12 88888.00 2003-04-25 16:18:14.784 115 15645.72 552.02 57040.00 88888.00 2003-04-25 16:18:15.784 115 15645.20 551.52 57040.24 88888.00 2003-04-25 16:18:16.784 115 15646.37 552.14 57039.87 88888.00 2003-04-25 16:18:17.784 115 15644.68 551.77 57039.75 88888.00 2003-04-25 16:18:18.784 115 15645.20 551.77 57040.61 88888.00 2003-04-25 16:18:19.784 115 15645.07 552.14 57040.73 88888.00 2003-04-25 16:18:20.784 115 15646.11 551.77 57040.00 88888.00 2003-04-25 16:18:21.784 115 15645.20 551.77 57039.75 88888.00 2003-04-25 16:18:22.784 115 15645.46 552.64 57040.61 88888.00 2003-04-25 16:18:23.784 115 15644.29 552.14 57040.61 88888.00 2003-04-25 16:18:24.784 115 15644.81 552.26 57040.73 88888.00 2003-04-25 16:18:25.784 115 15644.68 551.27 57039.87 88888.00 2003-04-25 16:18:26.784 115 15644.42 551.77 57040.00 88888.00 2003-04-25 16:18:27.784 115 15644.55 552.02 57040.48 88888.00 2003-04-25 16:18:28.784 115 15644.03 551.40 57040.12 88888.00 2003-04-25 16:18:29.784 115 15643.38 551.64 57040.12 88888.00 2003-04-25 16:18:30.784 115 15643.38 552.02 57040.24 88888.00 2003-04-25 16:18:31.784 115 15642.73 552.14 57040.24 88888.00 2003-04-25 16:18:32.784 115 15644.16 552.02 57040.00 88888.00 2003-04-25 16:18:33.784 115 15643.64 552.64 57040.48 88888.00 2003-04-25 16:18:34.784 115 15643.77 552.14 57039.63 88888.00 2003-04-25 16:18:35.784 115 15643.12 551.89 57039.75 88888.00 2003-04-25 16:18:36.784 115 15642.86 552.26 57039.75 88888.00 2003-04-25 16:18:37.784 115 15643.12 551.77 57039.38 88888.00 2003-04-25 16:18:38.784 115 15642.86 552.51 57040.00 88888.00 2003-04-25 16:18:39.784 115 15642.73 552.51 57039.63 88888.00 2003-04-25 16:18:40.784 115 15642.73 552.88 57040.00 88888.00 2003-04-25 16:18:41.784 115 15642.21 552.14 57040.00 88888.00 2003-04-25 16:18:42.784 115 15642.86 553.25 57039.87 88888.00 2003-04-25 16:18:43.784 115 15642.99 552.02 57040.24 88888.00 2003-04-25 16:18:44.784 115 15642.47 552.39 57040.61 88888.00 2003-04-25 16:18:45.784 115 15642.34 552.14 57039.87 88888.00 2003-04-25 16:18:46.784 115 15642.08 552.76 57040.00 88888.00 2003-04-25 16:18:47.784 115 15642.47 552.51 57039.75 88888.00 2003-04-25 16:18:48.784 115 15642.73 553.25 57039.50 88888.00 2003-04-25 16:18:49.784 115 15642.99 552.64 57039.50 88888.00 2003-04-25 16:18:50.784 115 15642.34 552.64 57040.00 88888.00 2003-04-25 16:18:51.784 115 15641.95 552.26 57039.50 88888.00 2003-04-25 16:18:52.784 115 15642.08 552.88 57039.87 88888.00 2003-04-25 16:18:53.784 115 15641.95 553.13 57039.38 88888.00 2003-04-25 16:18:54.784 115 15641.82 552.64 57040.00 88888.00 2003-04-25 16:18:55.784 115 15642.08 552.39 57039.75 88888.00 2003-04-25 16:18:56.784 115 15642.21 553.01 57039.50 88888.00 2003-04-25 16:18:57.784 115 15641.95 552.51 57039.26 88888.00 2003-04-25 16:18:58.784 115 15641.95 552.39 57039.63 88888.00 2003-04-25 16:18:59.784 115 15641.69 552.88 57039.02 88888.00 2003-04-25 16:19:00.784 115 15641.95 552.14 57039.50 88888.00 2003-04-25 16:19:01.784 115 15642.08 552.14 57039.75 88888.00 2003-04-25 16:19:02.784 115 15642.08 552.39 57039.38 88888.00 2003-04-25 16:19:03.784 115 15642.21 552.76 57039.14 88888.00 2003-04-25 16:19:04.784 115 15641.82 552.76 57038.77 88888.00 2003-04-25 16:19:05.784 115 15642.34 553.01 57039.38 88888.00 2003-04-25 16:19:06.784 115 15641.69 553.25 57038.65 88888.00 2003-04-25 16:19:07.784 115 15642.47 552.14 57039.38 88888.00 2003-04-25 16:19:08.784 115 15641.69 553.01 57038.53 88888.00 2003-04-25 16:19:09.784 115 15641.82 552.76 57039.14 88888.00 2003-04-25 16:19:10.784 115 15641.43 552.64 57038.65 88888.00 2003-04-25 16:19:11.784 115 15641.95 552.39 57039.50 88888.00 2003-04-25 16:19:12.784 115 15641.69 552.39 57038.89 88888.00 2003-04-25 16:19:13.784 115 15642.73 552.26 57039.50 88888.00 2003-04-25 16:19:14.784 115 15641.82 552.14 57039.26 88888.00 2003-04-25 16:19:15.784 115 15642.21 552.51 57038.53 88888.00 2003-04-25 16:19:16.784 115 15642.47 551.89 57038.53 88888.00 2003-04-25 16:19:17.784 115 15641.56 551.52 57038.77 88888.00 2003-04-25 16:19:18.784 115 15642.08 551.52 57039.26 88888.00 2003-04-25 16:19:19.784 115 15642.21 551.52 57039.38 88888.00 2003-04-25 16:19:20.784 115 15642.47 551.27 57038.89 88888.00 2003-04-25 16:19:21.784 115 15641.95 551.64 57039.26 88888.00 2003-04-25 16:19:22.784 115 15642.60 551.77 57039.26 88888.00 2003-04-25 16:19:23.784 115 15642.60 550.78 57038.77 88888.00 2003-04-25 16:19:24.784 115 15641.95 550.90 57038.89 88888.00 2003-04-25 16:19:25.784 115 15642.47 550.90 57039.02 88888.00 2003-04-25 16:19:26.784 115 15642.08 550.41 57039.38 88888.00 2003-04-25 16:19:27.784 115 15642.47 551.27 57039.26 88888.00 2003-04-25 16:19:28.784 115 15641.95 550.53 57039.02 88888.00 2003-04-25 16:19:29.784 115 15641.30 550.78 57038.53 88888.00 2003-04-25 16:19:30.784 115 15641.43 550.65 57039.14 88888.00 2003-04-25 16:19:31.784 115 15641.43 549.79 57039.38 88888.00 2003-04-25 16:19:32.784 115 15642.08 550.03 57038.65 88888.00 2003-04-25 16:19:33.784 115 15641.82 550.65 57039.63 88888.00 2003-04-25 16:19:34.784 115 15641.69 550.16 57039.02 88888.00 2003-04-25 16:19:35.784 115 15641.43 550.16 57039.38 88888.00 2003-04-25 16:19:36.784 115 15641.43 550.16 57039.63 88888.00 2003-04-25 16:19:37.784 115 15641.69 550.28 57039.38 88888.00 2003-04-25 16:19:38.784 115 15641.43 550.16 57039.50 88888.00 2003-04-25 16:19:39.784 115 15641.30 550.03 57039.63 88888.00 2003-04-25 16:19:40.784 115 15641.56 549.91 57039.14 88888.00 2003-04-25 16:19:41.784 115 15640.78 549.79 57038.77 88888.00 2003-04-25 16:19:42.784 115 15641.17 550.65 57039.02 88888.00 2003-04-25 16:19:43.784 115 15640.65 550.03 57039.38 88888.00 2003-04-25 16:19:44.784 115 15641.30 550.28 57039.02 88888.00 2003-04-25 16:19:45.784 115 15641.04 550.41 57038.77 88888.00 2003-04-25 16:19:46.784 115 15640.52 549.91 57039.38 88888.00 2003-04-25 16:19:47.784 115 15641.17 550.78 57039.26 88888.00 2003-04-25 16:19:48.784 115 15640.78 550.03 57039.38 88888.00 2003-04-25 16:19:49.784 115 15641.43 550.16 57038.77 88888.00 2003-04-25 16:19:50.784 115 15641.69 550.16 57038.53 88888.00 2003-04-25 16:19:51.784 115 15641.43 550.03 57038.77 88888.00 2003-04-25 16:19:52.784 115 15641.30 550.28 57038.65 88888.00 2003-04-25 16:19:53.784 115 15641.82 550.65 57038.65 88888.00 2003-04-25 16:19:54.784 115 15641.69 550.16 57039.38 88888.00 2003-04-25 16:19:55.784 115 15641.30 550.65 57038.41 88888.00 2003-04-25 16:19:56.784 115 15641.56 550.53 57038.89 88888.00 2003-04-25 16:19:57.784 115 15641.43 550.28 57039.14 88888.00 2003-04-25 16:19:58.784 115 15641.04 550.28 57038.41 88888.00 2003-04-25 16:19:59.784 115 15641.69 550.28 57039.02 88888.00 2003-04-25 16:20:00.784 115 15642.08 550.90 57038.41 88888.00 2003-04-25 16:20:01.784 115 15642.60 550.03 57038.65 88888.00 2003-04-25 16:20:02.784 115 15642.60 549.91 57039.26 88888.00 2003-04-25 16:20:03.784 115 15642.47 549.66 57038.77 88888.00 2003-04-25 16:20:04.784 115 15643.38 549.66 57039.38 88888.00 2003-04-25 16:20:05.784 115 15643.38 550.41 57039.02 88888.00 2003-04-25 16:20:06.784 115 15643.90 550.28 57039.02 88888.00 2003-04-25 16:20:07.784 115 15643.77 549.66 57039.02 88888.00 2003-04-25 16:20:08.784 115 15644.55 549.91 57039.38 88888.00 2003-04-25 16:20:09.784 115 15644.03 549.54 57038.89 88888.00 2003-04-25 16:20:10.784 115 15644.16 549.42 57039.02 88888.00 2003-04-25 16:20:11.784 115 15644.03 549.54 57039.14 88888.00 2003-04-25 16:20:12.784 115 15644.03 549.17 57039.87 88888.00 2003-04-25 16:20:13.784 115 15644.42 549.04 57039.50 88888.00 2003-04-25 16:20:14.784 115 15644.68 548.92 57038.77 88888.00 2003-04-25 16:20:15.784 115 15644.68 549.04 57038.65 88888.00 2003-04-25 16:20:16.784 115 15644.16 548.92 57040.12 88888.00 2003-04-25 16:20:17.784 115 15644.55 548.42 57039.26 88888.00 2003-04-25 16:20:18.784 115 15644.68 548.55 57039.50 88888.00 2003-04-25 16:20:19.784 115 15644.29 548.92 57039.38 88888.00 2003-04-25 16:20:20.784 115 15644.68 548.30 57039.75 88888.00 2003-04-25 16:20:21.784 115 15644.94 548.30 57039.50 88888.00 2003-04-25 16:20:22.784 115 15645.07 548.92 57039.38 88888.00 2003-04-25 16:20:23.784 115 15644.29 548.80 57039.75 88888.00 2003-04-25 16:20:24.784 115 15644.16 548.55 57039.38 88888.00 2003-04-25 16:20:25.784 115 15644.42 548.30 57039.75 88888.00 2003-04-25 16:20:26.784 115 15644.81 547.68 57039.14 88888.00 2003-04-25 16:20:27.784 115 15644.81 549.04 57040.12 88888.00 2003-04-25 16:20:28.784 115 15644.94 548.18 57039.50 88888.00 2003-04-25 16:20:29.784 115 15645.20 549.04 57040.12 88888.00 2003-04-25 16:20:30.784 115 15644.03 548.55 57039.02 88888.00 2003-04-25 16:20:31.784 115 15644.68 548.80 57039.75 88888.00 2003-04-25 16:20:32.784 115 15643.90 548.92 57039.50 88888.00 2003-04-25 16:20:33.784 115 15644.42 549.04 57040.24 88888.00 2003-04-25 16:20:34.784 115 15644.55 549.04 57039.75 88888.00 2003-04-25 16:20:35.784 115 15644.55 548.80 57040.00 88888.00 2003-04-25 16:20:36.784 115 15644.94 548.55 57039.75 88888.00 2003-04-25 16:20:37.784 115 15644.68 548.80 57040.00 88888.00 2003-04-25 16:20:38.784 115 15644.16 549.17 57039.75 88888.00 2003-04-25 16:20:39.784 115 15643.90 548.67 57039.63 88888.00 2003-04-25 16:20:40.784 115 15643.77 549.66 57040.12 88888.00 2003-04-25 16:20:41.784 115 15643.64 548.92 57039.75 88888.00 2003-04-25 16:20:42.784 115 15643.51 549.79 57040.36 88888.00 2003-04-25 16:20:43.784 115 15643.25 549.79 57040.00 88888.00 2003-04-25 16:20:44.784 115 15643.25 549.17 57040.12 88888.00 2003-04-25 16:20:45.784 115 15643.25 549.91 57039.14 88888.00 2003-04-25 16:20:46.784 115 15643.25 550.41 57039.50 88888.00 2003-04-25 16:20:47.784 115 15642.99 550.41 57039.63 88888.00 2003-04-25 16:20:48.784 115 15643.12 549.79 57039.14 88888.00 2003-04-25 16:20:49.784 115 15642.47 550.41 57039.50 88888.00 2003-04-25 16:20:50.784 115 15642.60 550.28 57039.63 88888.00 2003-04-25 16:20:51.784 115 15642.34 550.78 57039.87 88888.00 2003-04-25 16:20:52.784 115 15642.47 550.03 57038.89 88888.00 2003-04-25 16:20:53.784 115 15642.08 550.28 57040.48 88888.00 2003-04-25 16:20:54.784 115 15641.95 550.16 57040.00 88888.00 2003-04-25 16:20:55.784 115 15642.08 549.79 57039.63 88888.00 2003-04-25 16:20:56.784 115 15641.69 549.91 57039.38 88888.00 2003-04-25 16:20:57.784 115 15642.08 550.78 57039.14 88888.00 2003-04-25 16:20:58.784 115 15641.82 550.41 57039.50 88888.00 2003-04-25 16:20:59.784 115 15641.82 550.16 57038.53 88888.00 2003-04-25 16:21:00.784 115 15641.04 550.16 57039.14 88888.00 2003-04-25 16:21:01.784 115 15641.04 549.91 57039.38 88888.00 2003-04-25 16:21:02.784 115 15641.43 549.29 57039.63 88888.00 2003-04-25 16:21:03.784 115 15641.17 549.42 57038.89 88888.00 2003-04-25 16:21:04.784 115 15641.56 549.66 57038.77 88888.00 2003-04-25 16:21:05.784 115 15640.52 549.42 57039.26 88888.00 2003-04-25 16:21:06.784 115 15640.65 549.54 57038.89 88888.00 2003-04-25 16:21:07.784 115 15640.78 549.66 57039.26 88888.00 2003-04-25 16:21:08.784 115 15640.78 549.66 57039.38 88888.00 2003-04-25 16:21:09.784 115 15641.43 549.04 57038.53 88888.00 2003-04-25 16:21:10.784 115 15641.04 548.67 57039.26 88888.00 2003-04-25 16:21:11.784 115 15641.04 548.30 57038.65 88888.00 2003-04-25 16:21:12.784 115 15641.43 548.42 57039.50 88888.00 2003-04-25 16:21:13.784 115 15641.17 548.80 57039.02 88888.00 2003-04-25 16:21:14.784 115 15640.65 548.30 57038.41 88888.00 2003-04-25 16:21:15.784 115 15641.04 548.67 57038.77 88888.00 2003-04-25 16:21:16.784 115 15640.65 547.93 57038.77 88888.00 2003-04-25 16:21:17.784 115 15640.26 548.42 57039.50 88888.00 2003-04-25 16:21:18.784 115 15640.13 548.05 57038.65 88888.00 2003-04-25 16:21:19.784 115 15639.74 548.30 57038.77 88888.00 2003-04-25 16:21:20.784 115 15640.52 549.04 57039.26 88888.00 2003-04-25 16:21:21.784 115 15640.13 548.42 57039.14 88888.00 2003-04-25 16:21:22.784 115 15639.87 548.67 57038.53 88888.00 2003-04-25 16:21:23.784 115 15640.13 548.30 57038.89 88888.00 2003-04-25 16:21:24.784 115 15639.35 549.17 57038.65 88888.00 2003-04-25 16:21:25.784 115 15639.35 549.29 57038.65 88888.00 2003-04-25 16:21:26.784 115 15639.35 549.42 57038.53 88888.00 2003-04-25 16:21:27.784 115 15639.87 549.04 57038.89 88888.00 2003-04-25 16:21:28.784 115 15639.35 549.17 57038.53 88888.00 2003-04-25 16:21:29.784 115 15640.52 549.17 57038.41 88888.00 2003-04-25 16:21:30.784 115 15639.09 549.54 57038.65 88888.00 2003-04-25 16:21:31.784 115 15639.09 549.79 57038.04 88888.00 2003-04-25 16:21:32.784 115 15640.00 549.91 57038.53 88888.00 2003-04-25 16:21:33.784 115 15638.83 549.91 57038.28 88888.00 2003-04-25 16:21:34.784 115 15639.09 549.66 57038.53 88888.00 2003-04-25 16:21:35.784 115 15638.70 549.91 57038.77 88888.00 2003-04-25 16:21:36.784 115 15638.83 550.41 57037.79 88888.00 2003-04-25 16:21:37.784 115 15639.74 549.91 57037.43 88888.00 2003-04-25 16:21:38.784 115 15639.09 550.41 57037.79 88888.00 2003-04-25 16:21:39.784 115 15639.09 550.41 57037.30 88888.00 2003-04-25 16:21:40.784 115 15639.35 550.03 57037.91 88888.00 2003-04-25 16:21:41.784 115 15639.35 550.03 57038.16 88888.00 2003-04-25 16:21:42.784 115 15639.74 550.90 57037.79 88888.00 2003-04-25 16:21:43.784 115 15639.09 550.28 57038.16 88888.00 2003-04-25 16:21:44.784 115 15638.83 550.90 57037.91 88888.00 2003-04-25 16:21:45.784 115 15638.96 550.41 57037.55 88888.00 2003-04-25 16:21:46.784 115 15639.22 550.53 57037.55 88888.00 2003-04-25 16:21:47.784 115 15638.70 551.03 57036.94 88888.00 2003-04-25 16:21:48.784 115 15638.18 550.65 57037.30 88888.00 2003-04-25 16:21:49.784 115 15638.57 550.90 57037.30 88888.00 2003-04-25 16:21:50.784 115 15638.18 550.90 57037.18 88888.00 2003-04-25 16:21:51.784 115 15638.18 551.27 57037.18 88888.00 2003-04-25 16:21:52.784 115 15638.05 550.90 57038.04 88888.00 2003-04-25 16:21:53.784 115 15637.27 551.27 57037.79 88888.00 2003-04-25 16:21:54.784 115 15637.01 551.15 57037.67 88888.00 2003-04-25 16:21:55.784 115 15636.49 551.15 57036.82 88888.00 2003-04-25 16:21:56.784 115 15637.14 550.90 57037.67 88888.00 2003-04-25 16:21:57.784 115 15636.75 551.77 57037.43 88888.00 2003-04-25 16:21:58.784 115 15637.14 551.15 57037.18 88888.00 2003-04-25 16:21:59.784 115 15637.14 550.90 57037.18 88888.00 2003-04-25 16:22:00.784 115 15637.27 551.15 57037.18 88888.00 2003-04-25 16:22:01.784 115 15637.53 550.53 57036.82 88888.00 2003-04-25 16:22:02.784 115 15637.66 550.65 57036.69 88888.00 2003-04-25 16:22:03.784 115 15637.92 551.64 57036.45 88888.00 2003-04-25 16:22:04.784 115 15637.66 550.90 57036.69 88888.00 2003-04-25 16:22:05.784 115 15638.05 550.90 57036.94 88888.00 2003-04-25 16:22:06.784 115 15637.40 551.64 57037.30 88888.00 2003-04-25 16:22:07.784 115 15637.79 551.40 57036.69 88888.00 2003-04-25 16:22:08.784 115 15637.79 551.89 57036.69 88888.00 2003-04-25 16:22:09.784 115 15637.53 551.64 57037.67 88888.00 2003-04-25 16:22:10.784 115 15637.53 551.52 57037.18 88888.00 2003-04-25 16:22:11.784 115 15637.14 551.15 57037.18 88888.00 2003-04-25 16:22:12.784 115 15637.01 551.40 57037.55 88888.00 2003-04-25 16:22:13.784 115 15638.05 551.15 57036.82 88888.00 2003-04-25 16:22:14.784 115 15637.53 550.90 57037.30 88888.00 2003-04-25 16:22:15.784 115 15637.79 552.14 57036.69 88888.00 2003-04-25 16:22:16.784 115 15637.40 550.28 57036.94 88888.00 2003-04-25 16:22:17.784 115 15637.79 550.78 57037.18 88888.00 2003-04-25 16:22:18.784 115 15637.92 549.54 57036.94 88888.00 2003-04-25 16:22:19.784 115 15638.44 550.41 57036.94 88888.00 2003-04-25 16:22:20.784 115 15638.31 550.28 57036.57 88888.00 2003-04-25 16:22:21.784 115 15638.70 549.17 57037.18 88888.00 2003-04-25 16:22:22.784 115 15638.44 549.91 57036.69 88888.00 2003-04-25 16:22:23.784 115 15638.70 548.92 57036.20 88888.00 2003-04-25 16:22:24.784 115 15639.35 548.42 57036.45 88888.00 2003-04-25 16:22:25.784 115 15639.09 548.42 57037.30 88888.00 2003-04-25 16:22:26.784 115 15638.70 548.30 57036.94 88888.00 2003-04-25 16:22:27.784 115 15639.35 548.55 57036.45 88888.00 2003-04-25 16:22:28.784 115 15639.35 547.93 57036.94 88888.00 2003-04-25 16:22:29.784 115 15639.61 548.30 57036.45 88888.00 2003-04-25 16:22:30.784 115 15639.61 547.43 57037.06 88888.00 2003-04-25 16:22:31.784 115 15639.61 547.19 57036.82 88888.00 2003-04-25 16:22:32.784 115 15639.48 546.94 57037.06 88888.00 2003-04-25 16:22:33.784 115 15639.48 547.31 57036.82 88888.00 2003-04-25 16:22:34.784 115 15638.83 547.19 57037.06 88888.00 2003-04-25 16:22:35.784 115 15638.96 547.19 57036.08 88888.00 2003-04-25 16:22:36.784 115 15638.57 547.06 57036.94 88888.00 2003-04-25 16:22:37.784 115 15638.70 546.94 57037.18 88888.00 2003-04-25 16:22:38.784 115 15638.44 546.32 57037.18 88888.00 2003-04-25 16:22:39.784 115 15637.92 546.44 57037.43 88888.00 2003-04-25 16:22:40.784 115 15638.18 546.20 57037.06 88888.00 2003-04-25 16:22:41.784 115 15638.05 546.69 57037.30 88888.00 2003-04-25 16:22:42.784 115 15637.40 547.19 57036.82 88888.00 2003-04-25 16:22:43.784 115 15637.79 546.32 57037.18 88888.00 2003-04-25 16:22:44.784 115 15638.05 546.32 57036.57 88888.00 2003-04-25 16:22:45.784 115 15638.05 545.95 57036.69 88888.00 2003-04-25 16:22:46.784 115 15638.18 545.82 57036.82 88888.00 2003-04-25 16:22:47.784 115 15638.18 545.58 57036.69 88888.00 2003-04-25 16:22:48.784 115 15638.05 545.33 57037.18 88888.00 2003-04-25 16:22:49.784 115 15638.44 545.70 57037.18 88888.00 2003-04-25 16:22:50.784 115 15638.44 546.07 57037.06 88888.00 2003-04-25 16:22:51.784 115 15638.31 545.33 57036.82 88888.00 2003-04-25 16:22:52.784 115 15639.09 545.82 57036.69 88888.00 2003-04-25 16:22:53.784 115 15639.35 545.95 57036.69 88888.00 2003-04-25 16:22:54.784 115 15639.48 545.70 57036.69 88888.00 2003-04-25 16:22:55.784 115 15639.74 546.07 57036.33 88888.00 2003-04-25 16:22:56.784 115 15639.74 545.82 57037.30 88888.00 2003-04-25 16:22:57.784 115 15638.57 545.82 57036.82 88888.00 2003-04-25 16:22:58.784 115 15638.57 545.82 57037.18 88888.00 2003-04-25 16:22:59.784 115 15639.22 545.82 57036.94 88888.00 2003-04-25 16:23:00.784 115 15638.44 545.45 57037.67 88888.00 2003-04-25 16:23:01.784 115 15638.31 545.45 57037.67 88888.00 2003-04-25 16:23:02.784 115 15638.83 545.33 57037.18 88888.00 2003-04-25 16:23:03.784 115 15638.18 544.83 57037.18 88888.00 2003-04-25 16:23:04.784 115 15639.48 545.08 57037.06 88888.00 2003-04-25 16:23:05.784 115 15640.13 544.96 57037.30 88888.00 2003-04-25 16:23:06.784 115 15639.61 544.83 57036.82 88888.00 2003-04-25 16:23:07.784 115 15639.87 544.21 57036.94 88888.00 2003-04-25 16:23:08.784 115 15640.13 543.72 57037.43 88888.00 2003-04-25 16:23:09.784 115 15640.52 544.09 57036.82 88888.00 2003-04-25 16:23:10.784 115 15640.39 543.35 57037.06 88888.00 2003-04-25 16:23:11.784 115 15640.00 543.47 57036.82 88888.00 2003-04-25 16:23:12.784 115 15640.13 542.98 57036.82 88888.00 2003-04-25 16:23:13.784 115 15638.83 542.73 57036.94 88888.00 2003-04-25 16:23:14.784 115 15640.00 543.10 57036.33 88888.00 2003-04-25 16:23:15.784 115 15639.09 542.60 57037.06 88888.00 2003-04-25 16:23:16.784 115 15639.74 541.86 57037.30 88888.00 2003-04-25 16:23:17.784 115 15639.74 541.98 57036.82 88888.00 2003-04-25 16:23:18.784 115 15640.39 541.61 57037.55 88888.00 2003-04-25 16:23:19.784 115 15639.87 542.23 57037.30 88888.00 2003-04-25 16:23:20.784 115 15639.74 541.98 57037.06 88888.00 2003-04-25 16:23:21.784 115 15640.78 540.87 57037.43 88888.00 2003-04-25 16:23:22.784 115 15639.48 541.24 57037.18 88888.00 2003-04-25 16:23:23.784 115 15640.00 541.12 57037.06 88888.00 2003-04-25 16:23:24.784 115 15640.13 541.74 57038.28 88888.00 2003-04-25 16:23:25.784 115 15639.09 541.24 57037.30 88888.00 2003-04-25 16:23:26.784 115 15639.74 540.99 57036.33 88888.00 2003-04-25 16:23:27.784 115 15639.48 541.74 57037.43 88888.00 2003-04-25 16:23:28.784 115 15639.35 541.24 57036.94 88888.00 2003-04-25 16:23:29.784 115 15639.22 540.99 57037.18 88888.00 2003-04-25 16:23:30.784 115 15639.09 541.12 57037.79 88888.00 2003-04-25 16:23:31.784 115 15638.83 540.62 57037.67 88888.00 2003-04-25 16:23:32.784 115 15639.61 540.99 57037.55 88888.00 2003-04-25 16:23:33.784 115 15639.35 540.00 57037.79 88888.00 2003-04-25 16:23:34.784 115 15638.83 540.13 57036.94 88888.00 2003-04-25 16:23:35.784 115 15638.96 540.75 57037.43 88888.00 2003-04-25 16:23:36.784 115 15638.70 539.38 57037.43 88888.00 2003-04-25 16:23:37.784 115 15638.57 540.00 57037.06 88888.00 2003-04-25 16:23:38.784 115 15638.96 539.88 57037.55 88888.00 2003-04-25 16:23:39.784 115 15638.96 539.75 57037.67 88888.00 2003-04-25 16:23:40.784 115 15638.57 539.51 57038.04 88888.00 2003-04-25 16:23:41.784 115 15638.70 540.00 57037.18 88888.00 2003-04-25 16:23:42.784 115 15638.70 540.13 57036.82 88888.00 2003-04-25 16:23:43.784 115 15638.31 540.13 57037.55 88888.00 2003-04-25 16:23:44.784 115 15639.09 540.50 57036.94 88888.00 2003-04-25 16:23:45.784 115 15638.70 539.88 57036.69 88888.00 2003-04-25 16:23:46.784 115 15638.31 540.25 57037.43 88888.00 2003-04-25 16:23:47.784 115 15638.31 540.75 57037.18 88888.00 2003-04-25 16:23:48.784 115 15638.57 540.00 57037.18 88888.00 2003-04-25 16:23:49.784 115 15638.83 540.00 57037.18 88888.00 2003-04-25 16:23:50.784 115 15638.57 540.13 57037.18 88888.00 2003-04-25 16:23:51.784 115 15638.83 540.13 57037.18 88888.00 2003-04-25 16:23:52.784 115 15639.09 539.51 57037.06 88888.00 2003-04-25 16:23:53.784 115 15639.61 539.51 57037.79 88888.00 2003-04-25 16:23:54.784 115 15638.83 538.89 57037.67 88888.00 2003-04-25 16:23:55.784 115 15639.74 538.89 57038.16 88888.00 2003-04-25 16:23:56.784 115 15638.96 539.26 57037.30 88888.00 2003-04-25 16:23:57.784 115 15639.09 539.01 57037.55 88888.00 2003-04-25 16:23:58.784 115 15639.35 537.65 57037.91 88888.00 2003-04-25 16:23:59.784 115 15639.35 538.27 57036.94 88888.00 2003-04-25 16:24:00.784 115 15638.70 538.14 57037.06 88888.00 2003-04-25 16:24:01.784 115 15638.96 538.52 57036.94 88888.00 2003-04-25 16:24:02.784 115 15638.18 538.02 57037.67 88888.00 2003-04-25 16:24:03.784 115 15638.05 537.15 57037.43 88888.00 2003-04-25 16:24:04.784 115 15638.31 537.77 57037.55 88888.00 2003-04-25 16:24:05.784 115 15637.40 536.91 57037.18 88888.00 2003-04-25 16:24:06.784 115 15637.66 537.28 57037.55 88888.00 2003-04-25 16:24:07.784 115 15637.01 537.28 57038.04 88888.00 2003-04-25 16:24:08.784 115 15637.01 537.15 57037.67 88888.00 2003-04-25 16:24:09.784 115 15636.49 537.03 57037.43 88888.00 2003-04-25 16:24:10.784 115 15636.62 536.66 57037.18 88888.00 2003-04-25 16:24:11.784 115 15636.23 537.03 57037.91 88888.00 2003-04-25 16:24:12.784 115 15636.62 536.41 57037.18 88888.00 2003-04-25 16:24:13.784 115 15635.84 537.28 57036.94 88888.00 2003-04-25 16:24:14.784 115 15636.62 536.53 57036.57 88888.00 2003-04-25 16:24:15.784 115 15635.71 537.28 57036.82 88888.00 2003-04-25 16:24:16.784 115 15635.45 536.78 57037.55 88888.00 2003-04-25 16:24:17.784 115 15636.23 536.91 57036.69 88888.00 2003-04-25 16:24:18.784 115 15635.84 536.78 57036.45 88888.00 2003-04-25 16:24:19.784 115 15636.36 536.78 57036.94 88888.00 2003-04-25 16:24:20.784 115 15636.10 536.91 57037.30 88888.00 2003-04-25 16:24:21.784 115 15636.10 536.91 57036.45 88888.00 2003-04-25 16:24:22.784 115 15635.84 536.91 57037.06 88888.00 2003-04-25 16:24:23.784 115 15635.32 536.66 57037.18 88888.00 2003-04-25 16:24:24.784 115 15635.84 536.04 57037.06 88888.00 2003-04-25 16:24:25.784 115 15636.10 536.16 57036.82 88888.00 2003-04-25 16:24:26.784 115 15635.84 535.30 57036.57 88888.00 2003-04-25 16:24:27.784 115 15636.62 535.17 57036.69 88888.00 2003-04-25 16:24:28.784 115 15636.75 535.42 57036.94 88888.00 2003-04-25 16:24:29.784 115 15637.14 535.17 57037.30 88888.00 2003-04-25 16:24:30.784 115 15636.62 533.93 57036.33 88888.00 2003-04-25 16:24:31.784 115 15636.75 533.81 57036.20 88888.00 2003-04-25 16:24:32.784 115 15637.01 533.44 57036.82 88888.00 2003-04-25 16:24:33.784 115 15637.40 532.94 57037.18 88888.00 2003-04-25 16:24:34.784 115 15637.27 533.07 57036.69 88888.00 2003-04-25 16:24:35.784 115 15636.75 533.07 57036.82 88888.00 2003-04-25 16:24:36.784 115 15637.14 532.82 57036.20 88888.00 2003-04-25 16:24:37.784 115 15636.75 532.57 57036.33 88888.00 2003-04-25 16:24:38.784 115 15636.62 532.45 57036.45 88888.00 2003-04-25 16:24:39.784 115 15635.58 532.57 57036.57 88888.00 2003-04-25 16:24:40.784 115 15635.58 532.20 57036.20 88888.00 2003-04-25 16:24:41.784 115 15635.19 532.32 57036.69 88888.00 2003-04-25 16:24:42.784 115 15635.58 532.32 57035.84 88888.00 2003-04-25 16:24:43.784 115 15635.19 532.32 57036.20 88888.00 2003-04-25 16:24:44.784 115 15635.06 532.45 57036.45 88888.00 2003-04-25 16:24:45.784 115 15635.19 532.57 57036.33 88888.00 2003-04-25 16:24:46.784 115 15635.32 532.32 57036.45 88888.00 2003-04-25 16:24:47.784 115 15634.02 531.95 57036.57 88888.00 2003-04-25 16:24:48.784 115 15634.15 532.08 57036.20 88888.00 2003-04-25 16:24:49.784 115 15633.76 531.95 57036.08 88888.00 2003-04-25 16:24:50.784 115 15633.63 533.07 57036.69 88888.00 2003-04-25 16:24:51.784 115 15635.06 532.57 57036.33 88888.00 2003-04-25 16:24:52.784 115 15635.19 532.82 57035.84 88888.00 2003-04-25 16:24:53.784 115 15634.67 532.45 57036.08 88888.00 2003-04-25 16:24:54.784 115 15635.19 532.32 57035.96 88888.00 2003-04-25 16:24:55.784 115 15634.67 532.70 57035.71 88888.00 2003-04-25 16:24:56.784 115 15635.71 532.20 57035.23 88888.00 2003-04-25 16:24:57.784 115 15635.71 532.82 57036.20 88888.00 2003-04-25 16:24:58.784 115 15635.84 532.82 57035.84 88888.00 2003-04-25 16:24:59.784 115 15634.80 532.82 57036.20 88888.00 2003-04-25 16:25:00.784 115 15635.45 532.94 57036.69 88888.00 2003-04-25 16:25:01.784 115 15635.71 532.57 57036.08 88888.00 2003-04-25 16:25:02.784 115 15635.19 532.57 57036.33 88888.00 2003-04-25 16:25:03.784 115 15635.19 531.95 57035.96 88888.00 2003-04-25 16:25:04.784 115 15635.58 532.82 57035.84 88888.00 2003-04-25 16:25:05.784 115 15635.71 531.83 57036.08 88888.00 2003-04-25 16:25:06.784 115 15636.10 532.94 57036.08 88888.00 2003-04-25 16:25:07.784 115 15635.97 532.08 57036.45 88888.00 2003-04-25 16:25:08.784 115 15636.49 531.83 57035.96 88888.00 2003-04-25 16:25:09.784 115 15637.01 531.83 57036.20 88888.00 2003-04-25 16:25:10.784 115 15637.40 532.20 57036.20 88888.00 2003-04-25 16:25:11.784 115 15637.40 531.33 57036.08 88888.00 2003-04-25 16:25:12.784 115 15637.01 532.08 57036.20 88888.00 2003-04-25 16:25:13.784 115 15638.31 531.83 57036.33 88888.00 2003-04-25 16:25:14.784 115 15638.31 531.70 57036.33 88888.00 2003-04-25 16:25:15.784 115 15638.05 532.57 57036.45 88888.00 2003-04-25 16:25:16.784 115 15638.44 532.08 57036.33 88888.00 2003-04-25 16:25:17.784 115 15638.44 532.45 57035.84 88888.00 2003-04-25 16:25:18.784 115 15638.44 532.94 57036.69 88888.00 2003-04-25 16:25:19.784 115 15638.83 533.19 57036.57 88888.00 2003-04-25 16:25:20.784 115 15638.70 533.07 57036.94 88888.00 2003-04-25 16:25:21.784 115 15638.31 533.56 57037.06 88888.00 2003-04-25 16:25:22.784 115 15637.66 533.69 57036.45 88888.00 2003-04-25 16:25:23.784 115 15637.92 533.07 57036.57 88888.00 2003-04-25 16:25:24.784 115 15637.92 534.18 57036.82 88888.00 2003-04-25 16:25:25.784 115 15637.66 533.93 57036.94 88888.00 2003-04-25 16:25:26.784 115 15638.18 533.69 57036.94 88888.00 2003-04-25 16:25:27.784 115 15637.79 534.06 57036.45 88888.00 2003-04-25 16:25:28.784 115 15637.53 533.44 57036.57 88888.00 2003-04-25 16:25:29.784 115 15638.31 533.31 57036.45 88888.00 2003-04-25 16:25:30.784 115 15638.44 534.18 57037.30 88888.00 2003-04-25 16:25:31.784 115 15638.31 534.18 57036.08 88888.00 2003-04-25 16:25:32.784 115 15638.31 533.93 57036.33 88888.00 2003-04-25 16:25:33.784 115 15638.18 533.56 57036.69 88888.00 2003-04-25 16:25:34.784 115 15638.31 533.81 57036.69 88888.00 2003-04-25 16:25:35.784 115 15638.57 533.19 57036.45 88888.00 2003-04-25 16:25:36.784 115 15638.18 534.06 57036.20 88888.00 2003-04-25 16:25:37.784 115 15638.57 533.93 57037.43 88888.00 2003-04-25 16:25:38.784 115 15637.53 533.44 57036.69 88888.00 2003-04-25 16:25:39.784 115 15637.40 533.56 57036.94 88888.00 2003-04-25 16:25:40.784 115 15637.92 534.18 57037.06 88888.00 2003-04-25 16:25:41.784 115 15637.53 534.18 57036.69 88888.00 2003-04-25 16:25:42.784 115 15638.05 533.93 57037.43 88888.00 2003-04-25 16:25:43.784 115 15637.40 534.80 57037.18 88888.00 2003-04-25 16:25:44.784 115 15637.01 534.55 57036.69 88888.00 2003-04-25 16:25:45.784 115 15636.62 534.80 57036.33 88888.00 2003-04-25 16:25:46.784 115 15636.49 533.93 57037.43 88888.00 2003-04-25 16:25:47.784 115 15636.49 534.55 57036.82 88888.00 2003-04-25 16:25:48.784 115 15636.10 534.92 57037.18 88888.00 2003-04-25 16:25:49.784 115 15636.10 535.17 57036.82 88888.00 2003-04-25 16:25:50.784 115 15635.32 534.92 57037.18 88888.00 2003-04-25 16:25:51.784 115 15635.45 534.92 57036.94 88888.00 2003-04-25 16:25:52.784 115 15635.71 534.92 57037.30 88888.00 2003-04-25 16:25:53.784 115 15634.93 534.68 57037.06 88888.00 2003-04-25 16:25:54.784 115 15635.58 534.68 57037.43 88888.00 2003-04-25 16:25:55.784 115 15635.71 534.31 57036.45 88888.00 2003-04-25 16:25:56.784 115 15635.32 534.18 57036.57 88888.00 2003-04-25 16:25:57.784 115 15635.45 534.43 57036.69 88888.00 2003-04-25 16:25:58.784 115 15634.80 534.06 57036.57 88888.00 2003-04-25 16:25:59.784 115 15635.32 533.44 57036.69 88888.00 2003-04-25 16:26:00.784 115 15634.54 533.93 57037.06 88888.00 2003-04-25 16:26:01.784 115 15634.28 534.31 57036.82 88888.00 2003-04-25 16:26:02.784 115 15634.41 533.56 57036.45 88888.00 2003-04-25 16:26:03.784 115 15634.41 533.93 57037.18 88888.00 2003-04-25 16:26:04.784 115 15633.89 533.93 57036.94 88888.00 2003-04-25 16:26:05.784 115 15633.63 533.81 57036.20 88888.00 2003-04-25 16:26:06.784 115 15633.76 533.69 57036.82 88888.00 2003-04-25 16:26:07.784 115 15633.11 534.18 57036.57 88888.00 2003-04-25 16:26:08.784 115 15633.89 533.93 57036.45 88888.00 2003-04-25 16:26:09.784 115 15633.63 533.69 57036.45 88888.00 2003-04-25 16:26:10.784 115 15633.76 534.43 57035.84 88888.00 2003-04-25 16:26:11.784 115 15633.37 534.18 57035.96 88888.00 2003-04-25 16:26:12.784 115 15633.24 535.17 57036.20 88888.00 2003-04-25 16:26:13.784 115 15633.50 534.92 57035.71 88888.00 2003-04-25 16:26:14.784 115 15633.63 535.54 57036.20 88888.00 2003-04-25 16:26:15.784 115 15633.89 535.17 57035.96 88888.00 2003-04-25 16:26:16.784 115 15634.93 535.05 57035.84 88888.00 2003-04-25 16:26:17.784 115 15634.41 535.17 57035.47 88888.00 2003-04-25 16:26:18.784 115 15635.19 535.54 57035.71 88888.00 2003-04-25 16:26:19.784 115 15635.32 535.30 57034.98 88888.00 2003-04-25 16:26:20.784 115 15635.32 535.30 57036.20 88888.00 2003-04-25 16:26:21.784 115 15636.10 535.30 57035.59 88888.00 2003-04-25 16:26:22.784 115 15636.62 535.54 57035.59 88888.00 2003-04-25 16:26:23.784 115 15635.97 535.30 57035.59 88888.00 2003-04-25 16:26:24.784 115 15636.75 535.05 57036.08 88888.00 2003-04-25 16:26:25.784 115 15636.88 534.68 57035.47 88888.00 2003-04-25 16:26:26.784 115 15635.84 535.67 57035.96 88888.00 2003-04-25 16:26:27.784 115 15636.88 534.80 57035.96 88888.00 2003-04-25 16:26:28.784 115 15636.88 535.17 57035.71 88888.00 2003-04-25 16:26:29.784 115 15636.36 535.30 57035.11 88888.00 2003-04-25 16:26:30.784 115 15636.49 535.30 57035.71 88888.00 2003-04-25 16:26:31.784 115 15637.01 535.30 57035.96 88888.00 2003-04-25 16:26:32.784 115 15636.75 535.67 57036.20 88888.00 2003-04-25 16:26:33.784 115 15636.75 534.68 57036.33 88888.00 2003-04-25 16:26:34.784 115 15637.14 534.68 57035.96 88888.00 2003-04-25 16:26:35.784 115 15637.01 535.54 57035.71 88888.00 2003-04-25 16:26:36.784 115 15636.62 535.05 57036.08 88888.00 2003-04-25 16:26:37.784 115 15637.01 535.05 57036.08 88888.00 2003-04-25 16:26:38.784 115 15637.01 535.54 57035.11 88888.00 2003-04-25 16:26:39.784 115 15636.88 535.67 57035.59 88888.00 2003-04-25 16:26:40.784 115 15636.88 535.54 57035.96 88888.00 2003-04-25 16:26:41.784 115 15636.75 535.17 57035.71 88888.00 2003-04-25 16:26:42.784 115 15637.27 534.68 57035.71 88888.00 2003-04-25 16:26:43.784 115 15637.40 534.92 57035.84 88888.00 2003-04-25 16:26:44.784 115 15637.92 535.54 57035.84 88888.00 2003-04-25 16:26:45.784 115 15637.79 534.92 57035.71 88888.00 2003-04-25 16:26:46.784 115 15639.22 534.92 57035.96 88888.00 2003-04-25 16:26:47.784 115 15639.61 535.17 57035.59 88888.00 2003-04-25 16:26:48.784 115 15639.48 535.17 57036.08 88888.00 2003-04-25 16:26:49.784 115 15639.48 534.31 57035.59 88888.00 2003-04-25 16:26:50.784 115 15640.39 534.18 57035.84 88888.00 2003-04-25 16:26:51.784 115 15640.52 534.31 57036.08 88888.00 2003-04-25 16:26:52.784 115 15641.30 534.43 57036.20 88888.00 2003-04-25 16:26:53.784 115 15641.17 534.80 57035.96 88888.00 2003-04-25 16:26:54.784 115 15642.34 534.06 57036.33 88888.00 2003-04-25 16:26:55.784 115 15641.82 534.55 57036.20 88888.00 2003-04-25 16:26:56.784 115 15642.34 534.55 57036.94 88888.00 2003-04-25 16:26:57.784 115 15642.60 534.31 57036.82 88888.00 2003-04-25 16:26:58.784 115 15642.21 534.06 57036.82 88888.00 2003-04-25 16:26:59.784 115 15642.34 534.18 57036.45 88888.00 2003-04-25 16:27:00.784 115 15642.34 533.93 57036.45 88888.00 2003-04-25 16:27:01.784 115 15641.56 533.19 57036.69 88888.00 2003-04-25 16:27:02.784 115 15643.25 533.56 57036.45 88888.00 2003-04-25 16:27:03.784 115 15642.08 533.81 57037.43 88888.00 2003-04-25 16:27:04.784 115 15642.73 533.07 57037.55 88888.00 2003-04-25 16:27:05.784 115 15642.73 532.94 57037.06 88888.00 2003-04-25 16:27:06.784 115 15643.38 533.69 57037.18 88888.00 2003-04-25 16:27:07.784 115 15642.99 533.81 57037.55 88888.00 2003-04-25 16:27:08.784 115 15643.12 533.93 57037.67 88888.00 2003-04-25 16:27:09.784 115 15642.73 533.93 57037.55 88888.00 2003-04-25 16:27:10.784 115 15643.25 534.18 57037.67 88888.00 2003-04-25 16:27:11.784 115 15643.51 533.81 57037.55 88888.00 2003-04-25 16:27:12.784 115 15643.38 533.93 57037.91 88888.00 2003-04-25 16:27:13.784 115 15643.51 534.43 57037.43 88888.00 2003-04-25 16:27:14.784 115 15643.64 534.68 57037.55 88888.00 2003-04-25 16:27:15.784 115 15644.03 534.55 57037.67 88888.00 2003-04-25 16:27:16.784 115 15644.16 534.55 57037.55 88888.00 2003-04-25 16:27:17.784 115 15643.77 534.80 57038.04 88888.00 2003-04-25 16:27:18.784 115 15645.07 535.42 57037.79 88888.00 2003-04-25 16:27:19.784 115 15643.90 535.05 57037.55 88888.00 2003-04-25 16:27:20.784 115 15644.29 535.30 57038.16 88888.00 2003-04-25 16:27:21.784 115 15645.07 535.54 57038.16 88888.00 2003-04-25 16:27:22.784 115 15645.20 534.80 57038.16 88888.00 2003-04-25 16:27:23.784 115 15644.81 534.92 57038.53 88888.00 2003-04-25 16:27:24.784 115 15645.72 534.43 57038.77 88888.00 2003-04-25 16:27:25.784 115 15645.72 534.80 57039.02 88888.00 2003-04-25 16:27:26.784 115 15645.72 534.68 57039.02 88888.00 2003-04-25 16:27:27.784 115 15646.24 534.31 57039.02 88888.00 2003-04-25 16:27:28.784 115 15645.98 534.18 57039.63 88888.00 2003-04-25 16:27:29.784 115 15646.75 533.69 57038.65 88888.00 2003-04-25 16:27:30.784 115 15646.75 534.31 57039.14 88888.00 2003-04-25 16:27:31.784 115 15646.75 533.93 57039.02 88888.00 2003-04-25 16:27:32.784 115 15647.01 533.44 57039.14 88888.00 2003-04-25 16:27:33.784 115 15647.14 533.56 57039.50 88888.00 2003-04-25 16:27:34.784 115 15647.14 532.70 57039.75 88888.00 2003-04-25 16:27:35.784 115 15647.41 532.82 57039.38 88888.00 2003-04-25 16:27:36.784 115 15647.28 532.08 57039.87 88888.00 2003-04-25 16:27:37.784 115 15647.92 532.94 57039.63 88888.00 2003-04-25 16:27:38.784 115 15647.54 531.95 57040.00 88888.00 2003-04-25 16:27:39.784 115 15648.70 532.08 57040.36 88888.00 2003-04-25 16:27:40.784 115 15648.83 531.95 57040.00 88888.00 2003-04-25 16:27:41.784 115 15647.54 532.32 57039.50 88888.00 2003-04-25 16:27:42.784 115 15647.54 531.95 57039.87 88888.00 2003-04-25 16:27:43.784 115 15647.54 532.45 57039.75 88888.00 2003-04-25 16:27:44.784 115 15647.79 532.20 57041.22 88888.00 2003-04-25 16:27:45.784 115 15647.54 532.82 57039.87 88888.00 2003-04-25 16:27:46.784 115 15647.92 533.19 57040.00 88888.00 2003-04-25 16:27:47.784 115 15646.11 533.81 57040.48 88888.00 2003-04-25 16:27:48.784 115 15646.75 532.94 57039.87 88888.00 2003-04-25 16:27:49.784 115 15646.88 532.82 57040.48 88888.00 2003-04-25 16:27:50.784 115 15647.67 533.81 57039.87 88888.00 2003-04-25 16:27:51.784 115 15647.54 533.07 57040.00 88888.00 2003-04-25 16:27:52.784 115 15647.67 532.94 57040.24 88888.00 2003-04-25 16:27:53.784 115 15647.67 532.94 57040.48 88888.00 2003-04-25 16:27:54.784 115 15647.92 532.57 57040.36 88888.00 2003-04-25 16:27:55.784 115 15648.57 532.32 57040.48 88888.00 2003-04-25 16:27:56.784 115 15648.31 532.08 57040.00 88888.00 2003-04-25 16:27:57.784 115 15648.83 531.70 57040.61 88888.00 2003-04-25 16:27:58.784 115 15649.74 531.58 57040.85 88888.00 2003-04-25 16:27:59.784 115 15649.22 531.95 57040.85 88888.00 2003-04-25 16:28:00.784 115 15649.22 531.46 57040.36 88888.00 2003-04-25 16:28:01.784 115 15650.26 531.33 57041.22 88888.00 2003-04-25 16:28:02.784 115 15650.52 531.09 57041.09 88888.00 2003-04-25 16:28:03.784 115 15650.00 531.46 57041.22 88888.00 2003-04-25 16:28:04.784 115 15650.00 530.84 57040.85 88888.00 2003-04-25 16:28:05.784 115 15650.52 530.47 57040.73 88888.00 2003-04-25 16:28:06.784 115 15649.48 530.96 57041.22 88888.00 2003-04-25 16:28:07.784 115 15649.35 530.96 57040.24 88888.00 2003-04-25 16:28:08.784 115 15649.87 531.33 57040.85 88888.00 2003-04-25 16:28:09.784 115 15650.13 531.58 57041.34 88888.00 2003-04-25 16:28:10.784 115 15650.26 531.21 57041.09 88888.00 2003-04-25 16:28:11.784 115 15649.74 530.09 57041.09 88888.00 2003-04-25 16:28:12.784 115 15650.13 530.22 57040.85 88888.00 2003-04-25 16:28:13.784 115 15650.13 530.59 57041.58 88888.00 2003-04-25 16:28:14.784 115 15650.52 530.09 57042.32 88888.00 2003-04-25 16:28:15.784 115 15650.65 530.96 57040.97 88888.00 2003-04-25 16:28:16.784 115 15650.39 530.71 57041.34 88888.00 2003-04-25 16:28:17.784 115 15650.52 530.71 57042.20 88888.00 2003-04-25 16:28:18.784 115 15650.91 530.09 57041.71 88888.00 2003-04-25 16:28:19.784 115 15650.00 529.35 57041.58 88888.00 2003-04-25 16:28:20.784 115 15650.78 529.85 57041.22 88888.00 2003-04-25 16:28:21.784 115 15650.52 529.60 57040.24 88888.00 2003-04-25 16:28:22.784 115 15650.52 529.35 57040.97 88888.00 2003-04-25 16:28:23.784 115 15650.13 528.86 57040.97 88888.00 2003-04-25 16:28:24.784 115 15650.52 529.35 57041.22 88888.00 2003-04-25 16:28:25.784 115 15650.91 528.48 57042.07 88888.00 2003-04-25 16:28:26.784 115 15650.13 528.73 57041.83 88888.00 2003-04-25 16:28:27.784 115 15651.43 527.99 57041.09 88888.00 2003-04-25 16:28:28.784 115 15651.04 527.99 57041.58 88888.00 2003-04-25 16:28:29.784 115 15651.04 527.86 57041.22 88888.00 2003-04-25 16:28:30.784 115 15650.65 527.62 57041.46 88888.00 2003-04-25 16:28:31.784 115 15649.87 527.62 57041.58 88888.00 2003-04-25 16:28:32.784 115 15650.91 527.74 57041.46 88888.00 2003-04-25 16:28:33.784 115 15650.39 526.75 57041.71 88888.00 2003-04-25 16:28:34.784 115 15650.13 527.12 57041.09 88888.00 2003-04-25 16:28:35.784 115 15649.35 527.49 57041.71 88888.00 2003-04-25 16:28:36.784 115 15649.61 527.37 57042.07 88888.00 2003-04-25 16:28:37.784 115 15649.35 527.25 57041.46 88888.00 2003-04-25 16:28:38.784 115 15648.83 527.49 57041.34 88888.00 2003-04-25 16:28:39.784 115 15648.83 527.25 57041.83 88888.00 2003-04-25 16:28:40.784 115 15648.70 526.75 57041.71 88888.00 2003-04-25 16:28:41.784 115 15648.83 526.75 57041.34 88888.00 2003-04-25 16:28:42.784 115 15648.96 527.00 57041.71 88888.00 2003-04-25 16:28:43.784 115 15648.96 526.75 57041.46 88888.00 2003-04-25 16:28:44.784 115 15648.83 526.75 57041.71 88888.00 2003-04-25 16:28:45.784 115 15648.70 527.12 57042.07 88888.00 2003-04-25 16:28:46.784 115 15648.96 526.75 57041.83 88888.00 2003-04-25 16:28:47.784 115 15649.35 526.13 57041.46 88888.00 2003-04-25 16:28:48.784 115 15649.09 527.00 57041.83 88888.00 2003-04-25 16:28:49.784 115 15649.22 526.13 57042.07 88888.00 2003-04-25 16:28:50.784 115 15648.70 526.25 57041.46 88888.00 2003-04-25 16:28:51.784 115 15648.83 525.64 57041.46 88888.00 2003-04-25 16:28:52.784 115 15648.44 525.64 57041.34 88888.00 2003-04-25 16:28:53.784 115 15648.96 525.64 57041.34 88888.00 2003-04-25 16:28:54.784 115 15648.44 525.02 57041.09 88888.00 2003-04-25 16:28:55.784 115 15648.57 524.64 57041.22 88888.00 2003-04-25 16:28:56.784 115 15647.79 525.02 57041.46 88888.00 2003-04-25 16:28:57.784 115 15646.88 524.64 57041.22 88888.00 2003-04-25 16:28:58.784 115 15646.50 525.02 57040.85 88888.00 2003-04-25 16:28:59.784 115 15647.14 523.78 57040.48 88888.00 2003-04-25 16:29:00.784 115 15646.62 523.53 57040.48 88888.00 2003-04-25 16:29:01.784 115 15646.50 523.78 57040.97 88888.00 2003-04-25 16:29:02.784 115 15645.98 523.53 57040.97 88888.00 2003-04-25 16:29:03.784 115 15646.50 523.65 57041.09 88888.00 2003-04-25 16:29:04.784 115 15645.85 524.40 57040.48 88888.00 2003-04-25 16:29:05.784 115 15646.11 523.28 57040.61 88888.00 2003-04-25 16:29:06.784 115 15646.37 522.91 57040.12 88888.00 2003-04-25 16:29:07.784 115 15646.11 523.16 57040.85 88888.00 2003-04-25 16:29:08.784 115 15646.24 522.91 57040.24 88888.00 2003-04-25 16:29:09.784 115 15644.81 523.65 57040.85 88888.00 2003-04-25 16:29:10.784 115 15645.20 523.28 57039.50 88888.00 2003-04-25 16:29:11.784 115 15644.55 522.66 57040.24 88888.00 2003-04-25 16:29:12.784 115 15644.68 523.53 57039.63 88888.00 2003-04-25 16:29:13.784 115 15643.90 523.65 57040.36 88888.00 2003-04-25 16:29:14.784 115 15643.64 523.41 57039.75 88888.00 2003-04-25 16:29:15.784 115 15643.90 523.90 57040.12 88888.00 2003-04-25 16:29:16.784 115 15643.12 523.78 57039.50 88888.00 2003-04-25 16:29:17.784 115 15642.99 523.41 57040.12 88888.00 2003-04-25 16:29:18.784 115 15642.99 523.65 57039.50 88888.00 2003-04-25 16:29:19.784 115 15643.38 523.41 57039.26 88888.00 2003-04-25 16:29:20.784 115 15642.47 523.53 57039.26 88888.00 2003-04-25 16:29:21.784 115 15642.21 523.16 57040.12 88888.00 2003-04-25 16:29:22.784 115 15641.69 523.41 57039.14 88888.00 2003-04-25 16:29:23.784 115 15641.43 523.16 57038.28 88888.00 2003-04-25 16:29:24.784 115 15641.95 523.53 57039.26 88888.00 2003-04-25 16:29:25.784 115 15641.17 523.03 57038.65 88888.00 2003-04-25 16:29:26.784 115 15641.17 523.03 57038.53 88888.00 2003-04-25 16:29:27.784 115 15641.43 523.28 57039.02 88888.00 2003-04-25 16:29:28.784 115 15640.65 522.66 57038.16 88888.00 2003-04-25 16:29:29.784 115 15639.74 523.28 57038.41 88888.00 2003-04-25 16:29:30.784 115 15640.39 522.54 57038.28 88888.00 2003-04-25 16:29:31.784 115 15640.00 523.28 57037.67 88888.00 2003-04-25 16:29:32.784 115 15639.35 522.79 57037.67 88888.00 2003-04-25 16:29:33.784 115 15638.96 522.66 57037.91 88888.00 2003-04-25 16:29:34.784 115 15638.18 523.28 57037.79 88888.00 2003-04-25 16:29:35.784 115 15638.70 523.65 57037.55 88888.00 2003-04-25 16:29:36.784 115 15638.18 522.66 57036.82 88888.00 2003-04-25 16:29:37.784 115 15637.53 523.53 57037.91 88888.00 2003-04-25 16:29:38.784 115 15638.57 523.41 57037.55 88888.00 2003-04-25 16:29:39.784 115 15638.31 524.03 57037.43 88888.00 2003-04-25 16:29:40.784 115 15637.79 524.15 57037.30 88888.00 2003-04-25 16:29:41.784 115 15637.92 523.78 57036.69 88888.00 2003-04-25 16:29:42.784 115 15638.18 524.27 57037.55 88888.00 2003-04-25 16:29:43.784 115 15638.57 523.65 57036.82 88888.00 2003-04-25 16:29:44.784 115 15637.92 523.78 57036.94 88888.00 2003-04-25 16:29:45.784 115 15637.66 524.03 57036.33 88888.00 2003-04-25 16:29:46.784 115 15637.01 524.40 57036.57 88888.00 2003-04-25 16:29:47.784 115 15637.53 523.78 57037.30 88888.00 2003-04-25 16:29:48.784 115 15638.31 524.15 57036.45 88888.00 2003-04-25 16:29:49.784 115 15637.66 523.53 57036.57 88888.00 2003-04-25 16:29:50.784 115 15637.40 523.65 57036.69 88888.00 2003-04-25 16:29:51.784 115 15637.79 523.78 57036.20 88888.00 2003-04-25 16:29:52.784 115 15637.53 523.53 57036.57 88888.00 2003-04-25 16:29:53.784 115 15637.01 523.28 57036.57 88888.00 2003-04-25 16:29:54.784 115 15635.97 523.41 57036.33 88888.00 2003-04-25 16:29:55.784 115 15636.62 523.41 57036.57 88888.00 2003-04-25 16:29:56.784 115 15635.71 522.29 57036.33 88888.00 2003-04-25 16:29:57.784 115 15635.97 522.91 57035.71 88888.00 2003-04-25 16:29:58.784 115 15636.10 523.03 57035.96 88888.00 2003-04-25 16:29:59.784 115 15636.10 522.54 57036.20 88888.00 2003-04-25 16:30:00.784 115 15635.84 522.54 57036.33 88888.00 2003-04-25 16:30:01.784 115 15635.97 523.41 57036.20 88888.00 2003-04-25 16:30:02.784 115 15635.97 522.54 57036.33 88888.00 2003-04-25 16:30:03.784 115 15635.45 523.28 57036.20 88888.00 2003-04-25 16:30:04.784 115 15635.58 522.54 57035.35 88888.00 2003-04-25 16:30:05.784 115 15635.19 523.16 57035.84 88888.00 2003-04-25 16:30:06.784 115 15635.71 523.16 57035.84 88888.00 2003-04-25 16:30:07.784 115 15635.19 523.03 57035.59 88888.00 2003-04-25 16:30:08.784 115 15634.41 522.91 57035.84 88888.00 2003-04-25 16:30:09.784 115 15634.15 523.03 57035.35 88888.00 2003-04-25 16:30:10.784 115 15633.50 522.54 57035.47 88888.00 2003-04-25 16:30:11.784 115 15633.63 522.42 57035.11 88888.00 2003-04-25 16:30:12.784 115 15633.11 522.79 57035.47 88888.00 2003-04-25 16:30:13.784 115 15633.50 522.91 57034.74 88888.00 2003-04-25 16:30:14.784 115 15632.98 523.16 57034.61 88888.00 2003-04-25 16:30:15.784 115 15633.24 522.42 57034.86 88888.00 2003-04-25 16:30:16.784 115 15632.33 522.29 57034.61 88888.00 2003-04-25 16:30:17.784 115 15632.59 522.54 57034.86 88888.00 2003-04-25 16:30:18.784 115 15631.81 522.66 57034.25 88888.00 2003-04-25 16:30:19.784 115 15632.07 522.42 57034.12 88888.00 2003-04-25 16:30:20.784 115 15631.68 521.92 57034.49 88888.00 2003-04-25 16:30:21.784 115 15631.81 523.28 57033.88 88888.00 2003-04-25 16:30:22.784 115 15632.59 522.42 57033.76 88888.00 2003-04-25 16:30:23.784 115 15632.20 522.29 57034.12 88888.00 2003-04-25 16:30:24.784 115 15632.20 522.91 57033.15 88888.00 2003-04-25 16:30:25.784 115 15631.55 523.41 57033.76 88888.00 2003-04-25 16:30:26.784 115 15631.81 523.03 57034.25 88888.00 2003-04-25 16:30:27.784 115 15631.42 522.79 57033.64 88888.00 2003-04-25 16:30:28.784 115 15631.03 523.53 57033.76 88888.00 2003-04-25 16:30:29.784 115 15631.03 523.16 57033.15 88888.00 2003-04-25 16:30:30.784 115 15630.90 524.15 57032.90 88888.00 2003-04-25 16:30:31.784 115 15631.42 524.15 57033.15 88888.00 2003-04-25 16:30:32.784 115 15630.64 524.15 57033.76 88888.00 2003-04-25 16:30:33.784 115 15631.42 525.02 57033.39 88888.00 2003-04-25 16:30:34.784 115 15630.12 524.40 57033.64 88888.00 2003-04-25 16:30:35.784 115 15630.90 525.51 57033.52 88888.00 2003-04-25 16:30:36.784 115 15630.64 525.26 57032.78 88888.00 2003-04-25 16:30:37.784 115 15630.64 526.38 57033.27 88888.00 2003-04-25 16:30:38.784 115 15630.38 526.01 57033.15 88888.00 2003-04-25 16:30:39.784 115 15630.38 526.01 57032.78 88888.00 2003-04-25 16:30:40.784 115 15630.38 526.63 57033.39 88888.00 2003-04-25 16:30:41.784 115 15631.55 526.87 57032.54 88888.00 2003-04-25 16:30:42.784 115 15630.51 526.50 57032.54 88888.00 2003-04-25 16:30:43.784 115 15630.64 527.12 57033.15 88888.00 2003-04-25 16:30:44.784 115 15631.03 527.12 57032.54 88888.00 2003-04-25 16:30:45.784 115 15631.42 528.11 57033.02 88888.00 2003-04-25 16:30:46.784 115 15631.68 527.25 57033.15 88888.00 2003-04-25 16:30:47.784 115 15631.42 527.37 57032.66 88888.00 2003-04-25 16:30:48.784 115 15631.68 527.25 57032.17 88888.00 2003-04-25 16:30:49.784 115 15631.03 528.11 57032.54 88888.00 2003-04-25 16:30:50.784 115 15630.90 527.86 57032.54 88888.00 2003-04-25 16:30:51.784 115 15630.77 527.99 57032.66 88888.00 2003-04-25 16:30:52.784 115 15631.03 528.11 57032.41 88888.00 2003-04-25 16:30:53.784 115 15630.90 528.48 57032.90 88888.00 2003-04-25 16:30:54.784 115 15630.38 528.36 57032.78 88888.00 2003-04-25 16:30:55.784 115 15630.25 528.36 57032.66 88888.00 2003-04-25 16:30:56.784 115 15631.03 528.86 57032.29 88888.00 2003-04-25 16:30:57.784 115 15630.90 527.99 57032.29 88888.00 2003-04-25 16:30:58.784 115 15630.12 528.24 57032.41 88888.00 2003-04-25 16:30:59.784 115 15630.77 528.98 57032.29 88888.00 2003-04-25 16:31:00.784 115 15631.16 528.48 57032.90 88888.00 2003-04-25 16:31:01.784 115 15631.03 528.98 57032.17 88888.00 2003-04-25 16:31:02.784 115 15631.42 529.10 57032.05 88888.00 2003-04-25 16:31:03.784 115 15631.81 529.10 57031.44 88888.00 2003-04-25 16:31:04.784 115 15631.68 529.97 57032.17 88888.00 2003-04-25 16:31:05.784 115 15631.81 529.48 57032.29 88888.00 2003-04-25 16:31:06.784 115 15631.29 529.10 57032.17 88888.00 2003-04-25 16:31:07.784 115 15631.94 529.72 57032.17 88888.00 2003-04-25 16:31:08.784 115 15632.59 529.48 57031.93 88888.00 2003-04-25 16:31:09.784 115 15632.46 529.85 57032.17 88888.00 2003-04-25 16:31:10.784 115 15632.59 529.85 57031.68 88888.00 2003-04-25 16:31:11.784 115 15632.85 530.71 57032.41 88888.00 2003-04-25 16:31:12.784 115 15633.24 530.47 57032.29 88888.00 2003-04-25 16:31:13.784 115 15632.98 530.47 57032.17 88888.00 2003-04-25 16:31:14.784 115 15633.37 530.47 57032.29 88888.00 2003-04-25 16:31:15.784 115 15633.11 531.21 57032.05 88888.00 2003-04-25 16:31:16.784 115 15633.24 531.95 57032.05 88888.00 2003-04-25 16:31:17.784 115 15634.41 531.33 57030.95 88888.00 2003-04-25 16:31:18.784 115 15633.50 531.83 57032.05 88888.00 2003-04-25 16:31:19.784 115 15633.76 532.20 57032.29 88888.00 2003-04-25 16:31:20.784 115 15634.15 532.32 57032.29 88888.00 2003-04-25 16:31:21.784 115 15634.02 532.70 57032.29 88888.00 2003-04-25 16:31:22.784 115 15633.76 532.94 57032.66 88888.00 2003-04-25 16:31:23.784 115 15634.67 532.57 57032.90 88888.00 2003-04-25 16:31:24.784 115 15634.67 532.82 57032.78 88888.00 2003-04-25 16:31:25.784 115 15635.19 533.07 57032.05 88888.00 2003-04-25 16:31:26.784 115 15635.06 532.94 57032.29 88888.00 2003-04-25 16:31:27.784 115 15635.45 533.19 57032.41 88888.00 2003-04-25 16:31:28.784 115 15634.93 532.82 57032.41 88888.00 2003-04-25 16:31:29.784 115 15635.19 533.69 57032.66 88888.00 2003-04-25 16:31:30.784 115 15635.32 533.69 57032.29 88888.00 2003-04-25 16:31:31.784 115 15634.15 533.69 57032.90 88888.00 2003-04-25 16:31:32.784 115 15635.06 533.93 57032.41 88888.00 2003-04-25 16:31:33.784 115 15635.06 533.93 57032.78 88888.00 2003-04-25 16:31:34.784 115 15634.54 534.31 57032.90 88888.00 2003-04-25 16:31:35.784 115 15634.41 534.18 57032.41 88888.00 2003-04-25 16:31:36.784 115 15634.80 534.55 57032.17 88888.00 2003-04-25 16:31:37.784 115 15634.67 535.05 57032.78 88888.00 2003-04-25 16:31:38.784 115 15634.15 534.06 57032.29 88888.00 2003-04-25 16:31:39.784 115 15633.37 534.43 57032.78 88888.00 2003-04-25 16:31:40.784 115 15633.11 534.55 57032.41 88888.00 2003-04-25 16:31:41.784 115 15634.02 534.80 57032.29 88888.00 2003-04-25 16:31:42.784 115 15634.28 534.18 57032.78 88888.00 2003-04-25 16:31:43.784 115 15634.15 534.31 57032.29 88888.00 2003-04-25 16:31:44.784 115 15634.80 534.68 57032.54 88888.00 2003-04-25 16:31:45.784 115 15634.41 534.80 57032.29 88888.00 2003-04-25 16:31:46.784 115 15635.45 534.92 57032.41 88888.00 2003-04-25 16:31:47.784 115 15635.32 534.68 57032.78 88888.00 2003-04-25 16:31:48.784 115 15634.93 535.17 57032.05 88888.00 2003-04-25 16:31:49.784 115 15634.80 535.05 57031.44 88888.00 2003-04-25 16:31:50.784 115 15634.67 535.42 57032.41 88888.00 2003-04-25 16:31:51.784 115 15635.19 536.16 57032.54 88888.00 2003-04-25 16:31:52.784 115 15634.54 536.04 57032.54 88888.00 2003-04-25 16:31:53.784 115 15634.80 536.91 57032.17 88888.00 2003-04-25 16:31:54.784 115 15635.06 536.78 57031.68 88888.00 2003-04-25 16:31:55.784 115 15634.41 537.03 57032.17 88888.00 2003-04-25 16:31:56.784 115 15634.67 537.40 57032.78 88888.00 2003-04-25 16:31:57.784 115 15634.28 537.65 57031.68 88888.00 2003-04-25 16:31:58.784 115 15633.76 538.02 57032.29 88888.00 2003-04-25 16:31:59.784 115 15634.02 537.90 57031.93 88888.00 2003-04-25 16:32:00.784 115 15633.89 538.02 57032.54 88888.00 2003-04-25 16:32:01.784 115 15634.80 538.14 57032.66 88888.00 2003-04-25 16:32:02.784 115 15634.41 538.27 57032.17 88888.00 2003-04-25 16:32:03.784 115 15634.80 538.52 57032.29 88888.00 2003-04-25 16:32:04.784 115 15634.15 538.64 57031.68 88888.00 2003-04-25 16:32:05.784 115 15634.67 538.52 57032.29 88888.00 2003-04-25 16:32:06.784 115 15634.41 539.01 57032.41 88888.00 2003-04-25 16:32:07.784 115 15633.63 538.52 57031.93 88888.00 2003-04-25 16:32:08.784 115 15633.76 538.14 57031.93 88888.00 2003-04-25 16:32:09.784 115 15633.37 538.27 57032.17 88888.00 2003-04-25 16:32:10.784 115 15633.24 537.40 57031.93 88888.00 2003-04-25 16:32:11.784 115 15633.63 537.65 57031.93 88888.00 2003-04-25 16:32:12.784 115 15633.50 536.91 57031.80 88888.00 2003-04-25 16:32:13.784 115 15633.76 537.15 57031.68 88888.00 2003-04-25 16:32:14.784 115 15634.80 536.53 57031.80 88888.00 2003-04-25 16:32:15.784 115 15634.15 536.41 57031.56 88888.00 2003-04-25 16:32:16.784 115 15634.67 536.29 57031.68 88888.00 2003-04-25 16:32:17.784 115 15634.02 535.92 57031.44 88888.00 2003-04-25 16:32:18.784 115 15634.41 535.42 57031.31 88888.00 2003-04-25 16:32:19.784 115 15634.54 534.80 57031.31 88888.00 2003-04-25 16:32:20.784 115 15634.67 535.17 57031.07 88888.00 2003-04-25 16:32:21.784 115 15633.89 535.05 57031.68 88888.00 2003-04-25 16:32:22.784 115 15634.15 534.92 57031.07 88888.00 2003-04-25 16:32:23.784 115 15633.89 535.05 57032.54 88888.00 2003-04-25 16:32:24.784 115 15633.24 534.80 57031.93 88888.00 2003-04-25 16:32:25.784 115 15633.11 534.18 57031.80 88888.00 2003-04-25 16:32:26.784 115 15633.24 533.69 57030.95 88888.00 2003-04-25 16:32:27.784 115 15633.50 533.93 57031.19 88888.00 2003-04-25 16:32:28.784 115 15634.28 533.93 57032.05 88888.00 2003-04-25 16:32:29.784 115 15634.41 533.07 57031.56 88888.00 2003-04-25 16:32:30.784 115 15633.89 534.18 57031.31 88888.00 2003-04-25 16:32:31.784 115 15634.28 532.08 57031.44 88888.00 2003-04-25 16:32:32.784 115 15634.93 531.58 57030.95 88888.00 2003-04-25 16:32:33.784 115 15635.71 531.46 57031.68 88888.00 2003-04-25 16:32:34.784 115 15635.71 531.09 57031.31 88888.00 2003-04-25 16:32:35.784 115 15635.58 530.71 57031.31 88888.00 2003-04-25 16:32:36.784 115 15635.58 530.71 57030.95 88888.00 2003-04-25 16:32:37.784 115 15636.36 530.96 57031.68 88888.00 2003-04-25 16:32:38.784 115 15635.45 530.71 57031.68 88888.00 2003-04-25 16:32:39.784 115 15635.19 531.33 57031.80 88888.00 2003-04-25 16:32:40.784 115 15635.58 530.59 57031.56 88888.00 2003-04-25 16:32:41.784 115 15635.32 530.47 57031.56 88888.00 2003-04-25 16:32:42.784 115 15634.93 531.09 57031.44 88888.00 2003-04-25 16:32:43.784 115 15634.67 530.96 57031.31 88888.00 2003-04-25 16:32:44.784 115 15634.93 530.71 57031.19 88888.00 2003-04-25 16:32:45.784 115 15634.67 531.21 57031.56 88888.00 2003-04-25 16:32:46.784 115 15635.06 531.58 57031.56 88888.00 2003-04-25 16:32:47.784 115 15634.67 530.84 57031.31 88888.00 2003-04-25 16:32:48.784 115 15634.80 530.47 57031.19 88888.00 2003-04-25 16:32:49.784 115 15635.45 531.58 57030.58 88888.00 2003-04-25 16:32:50.784 115 15635.45 531.70 57032.17 88888.00 2003-04-25 16:32:51.784 115 15636.75 532.08 57031.80 88888.00 2003-04-25 16:32:52.784 115 15636.62 531.70 57031.56 88888.00 2003-04-25 16:32:53.784 115 15636.75 531.95 57031.68 88888.00 2003-04-25 16:32:54.784 115 15636.23 531.95 57030.82 88888.00 2003-04-25 16:32:55.784 115 15637.40 531.09 57031.31 88888.00 2003-04-25 16:32:56.784 115 15637.14 531.33 57031.19 88888.00 2003-04-25 16:32:57.784 115 15637.27 531.21 57031.31 88888.00 2003-04-25 16:32:58.784 115 15638.44 531.83 57031.31 88888.00 2003-04-25 16:32:59.784 115 15638.57 531.33 57031.19 88888.00 2003-04-25 16:33:00.784 115 15639.22 530.47 57031.93 88888.00 2003-04-25 16:33:01.784 115 15640.26 530.96 57031.07 88888.00 2003-04-25 16:33:02.784 115 15640.65 530.47 57031.68 88888.00 2003-04-25 16:33:03.784 115 15641.04 530.34 57031.56 88888.00 2003-04-25 16:33:04.784 115 15641.43 531.09 57032.29 88888.00 2003-04-25 16:33:05.784 115 15641.69 530.84 57031.93 88888.00 2003-04-25 16:33:06.784 115 15641.69 530.96 57031.56 88888.00 2003-04-25 16:33:07.784 115 15642.60 530.96 57032.66 88888.00 2003-04-25 16:33:08.784 115 15641.95 531.46 57032.29 88888.00 2003-04-25 16:33:09.784 115 15642.08 531.83 57032.17 88888.00 2003-04-25 16:33:10.784 115 15642.47 532.57 57032.54 88888.00 2003-04-25 16:33:11.784 115 15642.21 531.83 57032.17 88888.00 2003-04-25 16:33:12.784 115 15642.21 531.58 57031.68 88888.00 2003-04-25 16:33:13.784 115 15641.82 531.70 57032.78 88888.00 2003-04-25 16:33:14.784 115 15642.21 531.95 57032.41 88888.00 2003-04-25 16:33:15.784 115 15642.08 531.58 57032.54 88888.00 2003-04-25 16:33:16.784 115 15642.34 531.33 57033.39 88888.00 2003-04-25 16:33:17.784 115 15642.21 530.34 57032.29 88888.00 2003-04-25 16:33:18.784 115 15642.99 530.84 57033.27 88888.00 2003-04-25 16:33:19.784 115 15643.38 529.97 57032.90 88888.00 2003-04-25 16:33:20.784 115 15643.51 529.85 57032.78 88888.00 2003-04-25 16:33:21.784 115 15644.03 529.23 57032.90 88888.00 2003-04-25 16:33:22.784 115 15644.55 528.24 57032.66 88888.00 2003-04-25 16:33:23.784 115 15644.81 527.74 57033.52 88888.00 2003-04-25 16:33:24.784 115 15645.07 528.73 57033.64 88888.00 2003-04-25 16:33:25.784 115 15643.90 528.98 57033.39 88888.00 2003-04-25 16:33:26.784 115 15644.68 528.24 57033.64 88888.00 2003-04-25 16:33:27.784 115 15643.64 528.36 57034.00 88888.00 2003-04-25 16:33:28.784 115 15643.25 529.60 57033.88 88888.00 2003-04-25 16:33:29.784 115 15642.99 529.60 57033.76 88888.00 2003-04-25 16:33:30.784 115 15641.95 529.97 57033.76 88888.00 2003-04-25 16:33:31.784 115 15641.56 529.97 57033.88 88888.00 2003-04-25 16:33:32.784 115 15641.43 530.47 57033.52 88888.00 2003-04-25 16:33:33.784 115 15641.95 530.59 57033.88 88888.00 2003-04-25 16:33:34.784 115 15640.78 529.97 57033.64 88888.00 2003-04-25 16:33:35.784 115 15640.91 530.71 57033.64 88888.00 2003-04-25 16:33:36.784 115 15640.65 530.84 57033.64 88888.00 2003-04-25 16:33:37.784 115 15641.04 530.96 57033.64 88888.00 2003-04-25 16:33:38.784 115 15640.91 531.46 57033.39 88888.00 2003-04-25 16:33:39.784 115 15640.78 530.84 57033.52 88888.00 2003-04-25 16:33:40.784 115 15640.91 531.46 57033.15 88888.00 2003-04-25 16:33:41.784 115 15642.21 531.09 57033.27 88888.00 2003-04-25 16:33:42.784 115 15641.30 531.33 57033.64 88888.00 2003-04-25 16:33:43.784 115 15641.82 531.09 57034.12 88888.00 2003-04-25 16:33:44.784 115 15641.82 531.09 57033.52 88888.00 2003-04-25 16:33:45.784 115 15641.69 530.47 57033.76 88888.00 2003-04-25 16:33:46.784 115 15642.08 531.21 57033.52 88888.00 2003-04-25 16:33:47.784 115 15642.34 530.59 57033.15 88888.00 2003-04-25 16:33:48.784 115 15642.08 531.09 57034.00 88888.00 2003-04-25 16:33:49.784 115 15641.69 531.09 57033.27 88888.00 2003-04-25 16:33:50.784 115 15641.56 531.21 57033.76 88888.00 2003-04-25 16:33:51.784 115 15641.30 531.33 57033.76 88888.00 2003-04-25 16:33:52.784 115 15641.30 531.33 57033.27 88888.00 2003-04-25 16:33:53.784 115 15641.30 531.70 57033.64 88888.00 2003-04-25 16:33:54.784 115 15641.04 531.70 57033.39 88888.00 2003-04-25 16:33:55.784 115 15640.39 531.83 57033.52 88888.00 2003-04-25 16:33:56.784 115 15641.17 532.45 57034.25 88888.00 2003-04-25 16:33:57.784 115 15640.26 532.70 57033.76 88888.00 2003-04-25 16:33:58.784 115 15640.00 532.20 57033.64 88888.00 2003-04-25 16:33:59.784 115 15640.00 533.19 57033.27 88888.00 2003-04-25 16:34:00.784 115 15639.74 533.44 57033.64 88888.00 2003-04-25 16:34:01.784 115 15639.22 532.82 57034.49 88888.00 2003-04-25 16:34:02.784 115 15638.31 532.70 57033.64 88888.00 2003-04-25 16:34:03.784 115 15639.48 533.19 57033.39 88888.00 2003-04-25 16:34:04.784 115 15638.44 533.69 57033.39 88888.00 2003-04-25 16:34:05.784 115 15639.22 533.19 57033.15 88888.00 2003-04-25 16:34:06.784 115 15638.31 532.82 57033.15 88888.00 2003-04-25 16:34:07.784 115 15638.31 532.70 57033.39 88888.00 2003-04-25 16:34:08.784 115 15638.57 533.07 57033.88 88888.00 2003-04-25 16:34:09.784 115 15638.18 531.95 57033.15 88888.00 2003-04-25 16:34:10.784 115 15638.70 532.45 57033.15 88888.00 2003-04-25 16:34:11.784 115 15638.05 532.32 57033.52 88888.00 2003-04-25 16:34:12.784 115 15638.57 532.45 57033.76 88888.00 2003-04-25 16:34:13.784 115 15639.09 531.33 57032.66 88888.00 2003-04-25 16:34:14.784 115 15639.48 532.20 57033.15 88888.00 2003-04-25 16:34:15.784 115 15638.70 531.70 57033.15 88888.00 2003-04-25 16:34:16.784 115 15639.48 531.83 57033.27 88888.00 2003-04-25 16:34:17.784 115 15638.96 531.83 57033.39 88888.00 2003-04-25 16:34:18.784 115 15639.09 531.09 57033.15 88888.00 2003-04-25 16:34:19.784 115 15639.09 531.95 57033.52 88888.00 2003-04-25 16:34:20.784 115 15638.70 531.46 57032.78 88888.00 2003-04-25 16:34:21.784 115 15638.57 531.09 57032.66 88888.00 2003-04-25 16:34:22.784 115 15638.96 530.84 57033.52 88888.00 2003-04-25 16:34:23.784 115 15639.22 531.21 57033.27 88888.00 2003-04-25 16:34:24.784 115 15638.96 530.84 57032.78 88888.00 2003-04-25 16:34:25.784 115 15638.96 530.59 57033.64 88888.00 2003-04-25 16:34:26.784 115 15638.96 529.97 57033.27 88888.00 2003-04-25 16:34:27.784 115 15638.31 529.97 57033.02 88888.00 2003-04-25 16:34:28.784 115 15638.83 528.98 57033.02 88888.00 2003-04-25 16:34:29.784 115 15638.83 529.72 57032.29 88888.00 2003-04-25 16:34:30.784 115 15638.18 529.48 57032.41 88888.00 2003-04-25 16:34:31.784 115 15638.31 529.35 57032.54 88888.00 2003-04-25 16:34:32.784 115 15638.70 529.23 57032.41 88888.00 2003-04-25 16:34:33.784 115 15638.05 529.10 57032.90 88888.00 2003-04-25 16:34:34.784 115 15637.66 528.73 57033.02 88888.00 2003-04-25 16:34:35.784 115 15637.79 528.73 57032.41 88888.00 2003-04-25 16:34:36.784 115 15637.27 528.24 57033.39 88888.00 2003-04-25 16:34:37.784 115 15637.53 528.24 57032.41 88888.00 2003-04-25 16:34:38.784 115 15636.75 527.86 57032.66 88888.00 2003-04-25 16:34:39.784 115 15636.62 528.11 57033.02 88888.00 2003-04-25 16:34:40.784 115 15636.62 527.37 57032.54 88888.00 2003-04-25 16:34:41.784 115 15635.84 527.86 57032.17 88888.00 2003-04-25 16:34:42.784 115 15636.36 527.62 57032.78 88888.00 2003-04-25 16:34:43.784 115 15635.97 527.12 57032.41 88888.00 2003-04-25 16:34:44.784 115 15636.10 527.86 57032.41 88888.00 2003-04-25 16:34:45.784 115 15635.45 527.49 57032.17 88888.00 2003-04-25 16:34:46.784 115 15635.84 527.49 57032.05 88888.00 2003-04-25 16:34:47.784 115 15634.93 527.86 57032.54 88888.00 2003-04-25 16:34:48.784 115 15635.45 527.25 57031.80 88888.00 2003-04-25 16:34:49.784 115 15634.93 527.12 57031.93 88888.00 2003-04-25 16:34:50.784 115 15634.67 527.12 57031.68 88888.00 2003-04-25 16:34:51.784 115 15634.93 527.37 57031.80 88888.00 2003-04-25 16:34:52.784 115 15634.41 527.37 57032.17 88888.00 2003-04-25 16:34:53.784 115 15634.41 527.00 57031.80 88888.00 2003-04-25 16:34:54.784 115 15634.15 527.37 57031.56 88888.00 2003-04-25 16:34:55.784 115 15634.41 526.50 57032.05 88888.00 2003-04-25 16:34:56.784 115 15633.89 527.00 57032.29 88888.00 2003-04-25 16:34:57.784 115 15633.63 527.00 57031.68 88888.00 2003-04-25 16:34:58.784 115 15634.02 526.75 57031.56 88888.00 2003-04-25 16:34:59.784 115 15634.15 527.25 57031.31 88888.00 2003-04-25 16:35:00.784 115 15633.76 526.87 57031.80 88888.00 2003-04-25 16:35:01.784 115 15633.50 527.00 57031.19 88888.00 2003-04-25 16:35:02.784 115 15633.24 527.25 57032.05 88888.00 2003-04-25 16:35:03.784 115 15633.11 526.75 57031.19 88888.00 2003-04-25 16:35:04.784 115 15632.98 527.00 57031.56 88888.00 2003-04-25 16:35:05.784 115 15632.72 527.12 57031.56 88888.00 2003-04-25 16:35:06.784 115 15634.28 527.37 57031.19 88888.00 2003-04-25 16:35:07.784 115 15632.85 527.62 57030.34 88888.00 2003-04-25 16:35:08.784 115 15633.11 526.50 57030.70 88888.00 2003-04-25 16:35:09.784 115 15633.24 527.12 57030.34 88888.00 2003-04-25 16:35:10.784 115 15632.33 527.00 57030.82 88888.00 2003-04-25 16:35:11.784 115 15632.59 527.62 57030.70 88888.00 2003-04-25 16:35:12.784 115 15632.72 526.63 57030.70 88888.00 2003-04-25 16:35:13.784 115 15631.42 527.00 57030.82 88888.00 2003-04-25 16:35:14.784 115 15631.42 526.63 57030.34 88888.00 2003-04-25 16:35:15.784 115 15631.42 526.75 57030.58 88888.00 2003-04-25 16:35:16.784 115 15631.68 527.12 57030.70 88888.00 2003-04-25 16:35:17.784 115 15631.55 527.37 57029.97 88888.00 2003-04-25 16:35:18.784 115 15631.94 527.49 57030.21 88888.00 2003-04-25 16:35:19.784 115 15631.16 527.25 57030.46 88888.00 2003-04-25 16:35:20.784 115 15631.68 527.25 57030.34 88888.00 2003-04-25 16:35:21.784 115 15631.03 527.25 57029.97 88888.00 2003-04-25 16:35:22.784 115 15631.94 528.11 57030.58 88888.00 2003-04-25 16:35:23.784 115 15631.68 527.37 57030.21 88888.00 2003-04-25 16:35:24.784 115 15631.42 527.99 57030.70 88888.00 2003-04-25 16:35:25.784 115 15631.42 527.37 57030.21 88888.00 2003-04-25 16:35:26.784 115 15631.94 527.49 57030.21 88888.00 2003-04-25 16:35:27.784 115 15631.68 528.24 57029.85 88888.00 2003-04-25 16:35:28.784 115 15631.55 527.62 57029.85 88888.00 2003-04-25 16:35:29.784 115 15631.29 527.12 57029.85 88888.00 2003-04-25 16:35:30.784 115 15631.42 527.99 57029.97 88888.00 2003-04-25 16:35:31.784 115 15630.90 527.74 57029.97 88888.00 2003-04-25 16:35:32.784 115 15631.03 527.62 57029.48 88888.00 2003-04-25 16:35:33.784 115 15631.68 527.62 57029.48 88888.00 2003-04-25 16:35:34.784 115 15631.42 527.12 57029.48 88888.00 2003-04-25 16:35:35.784 115 15630.77 527.86 57030.34 88888.00 2003-04-25 16:35:36.784 115 15631.16 527.49 57029.36 88888.00 2003-04-25 16:35:37.784 115 15631.42 527.00 57029.60 88888.00 2003-04-25 16:35:38.784 115 15631.29 527.25 57029.85 88888.00 2003-04-25 16:35:39.784 115 15631.16 527.12 57029.23 88888.00 2003-04-25 16:35:40.784 115 15629.60 526.75 57029.23 88888.00 2003-04-25 16:35:41.784 115 15631.03 527.62 57029.11 88888.00 2003-04-25 16:35:42.784 115 15629.73 528.24 57028.99 88888.00 2003-04-25 16:35:43.784 115 15630.64 527.62 57028.62 88888.00 2003-04-25 16:35:44.784 115 15630.38 527.74 57029.72 88888.00 2003-04-25 16:35:45.784 115 15629.21 527.99 57028.62 88888.00 2003-04-25 16:35:46.784 115 15629.47 528.11 57028.75 88888.00 2003-04-25 16:35:47.784 115 15629.73 527.86 57028.62 88888.00 2003-04-25 16:35:48.784 115 15629.21 527.74 57029.23 88888.00 2003-04-25 16:35:49.784 115 15628.70 527.74 57029.23 88888.00 2003-04-25 16:35:50.784 115 15629.08 528.61 57028.75 88888.00 2003-04-25 16:35:51.784 115 15629.21 528.48 57028.99 88888.00 2003-04-25 16:35:52.784 115 15629.99 528.61 57029.36 88888.00 2003-04-25 16:35:53.784 115 15629.73 528.24 57028.75 88888.00 2003-04-25 16:35:54.784 115 15628.83 528.61 57028.75 88888.00 2003-04-25 16:35:55.784 115 15628.96 528.61 57028.62 88888.00 2003-04-25 16:35:56.784 115 15628.70 528.86 57028.75 88888.00 2003-04-25 16:35:57.784 115 15629.47 528.36 57027.89 88888.00 2003-04-25 16:35:58.784 115 15629.34 528.73 57028.50 88888.00 2003-04-25 16:35:59.784 115 15628.96 528.61 57028.38 88888.00 2003-04-25 16:36:00.784 115 15628.96 529.60 57028.62 88888.00 2003-04-25 16:36:01.784 115 15628.18 529.72 57028.87 88888.00 2003-04-25 16:36:02.784 115 15628.44 529.72 57028.38 88888.00 2003-04-25 16:36:03.784 115 15628.44 530.09 57028.38 88888.00 2003-04-25 16:36:04.784 115 15628.57 530.59 57028.13 88888.00 2003-04-25 16:36:05.784 115 15628.18 530.09 57027.40 88888.00 2003-04-25 16:36:06.784 115 15628.18 530.47 57028.38 88888.00 2003-04-25 16:36:07.784 115 15627.92 530.96 57027.77 88888.00 2003-04-25 16:36:08.784 115 15627.92 531.58 57028.26 88888.00 2003-04-25 16:36:09.784 115 15627.79 530.59 57028.38 88888.00 2003-04-25 16:36:10.784 115 15627.79 531.70 57027.52 88888.00 2003-04-25 16:36:11.784 115 15627.79 531.70 57028.26 88888.00 2003-04-25 16:36:12.784 115 15627.79 530.84 57027.89 88888.00 2003-04-25 16:36:13.784 115 15627.92 531.46 57027.77 88888.00 2003-04-25 16:36:14.784 115 15627.66 531.33 57027.89 88888.00 2003-04-25 16:36:15.784 115 15628.31 531.58 57027.40 88888.00 2003-04-25 16:36:16.784 115 15627.27 531.70 57027.16 88888.00 2003-04-25 16:36:17.784 115 15628.57 531.09 57027.28 88888.00 2003-04-25 16:36:18.784 115 15627.92 531.70 57027.89 88888.00 2003-04-25 16:36:19.784 115 15627.53 531.33 57027.52 88888.00 2003-04-25 16:36:20.784 115 15627.79 532.08 57027.52 88888.00 2003-04-25 16:36:21.784 115 15628.44 531.70 57027.77 88888.00 2003-04-25 16:36:22.784 115 15628.18 531.58 57027.28 88888.00 2003-04-25 16:36:23.784 115 15627.79 531.33 57027.64 88888.00 2003-04-25 16:36:24.784 115 15627.14 531.46 57027.40 88888.00 2003-04-25 16:36:25.784 115 15628.44 532.20 57027.89 88888.00 2003-04-25 16:36:26.784 115 15627.92 531.58 57027.04 88888.00 2003-04-25 16:36:27.784 115 15627.92 532.57 57028.13 88888.00 2003-04-25 16:36:28.784 115 15627.40 531.95 57027.40 88888.00 2003-04-25 16:36:29.784 115 15627.01 532.20 57027.40 88888.00 2003-04-25 16:36:30.784 115 15627.92 532.32 57027.52 88888.00 2003-04-25 16:36:31.784 115 15627.66 532.70 57027.28 88888.00 2003-04-25 16:36:32.784 115 15627.53 532.20 57027.77 88888.00 2003-04-25 16:36:33.784 115 15628.31 532.20 57027.28 88888.00 2003-04-25 16:36:34.784 115 15627.79 532.32 57027.04 88888.00 2003-04-25 16:36:35.784 115 15628.31 532.08 57026.91 88888.00 2003-04-25 16:36:36.784 115 15628.31 532.45 57027.40 88888.00 2003-04-25 16:36:37.784 115 15628.57 532.70 57026.79 88888.00 2003-04-25 16:36:38.784 115 15628.44 532.20 57027.28 88888.00 2003-04-25 16:36:39.784 115 15628.70 531.83 57027.28 88888.00 2003-04-25 16:36:40.784 115 15629.08 532.57 57026.91 88888.00 2003-04-25 16:36:41.784 115 15628.31 532.70 57026.55 88888.00 2003-04-25 16:36:42.784 115 15628.44 532.20 57027.16 88888.00 2003-04-25 16:36:43.784 115 15629.08 532.32 57028.26 88888.00 2003-04-25 16:36:44.784 115 15629.47 532.82 57026.55 88888.00 2003-04-25 16:36:45.784 115 15628.96 532.32 57026.91 88888.00 2003-04-25 16:36:46.784 115 15629.34 532.57 57027.64 88888.00 2003-04-25 16:36:47.784 115 15629.08 531.83 57027.40 88888.00 2003-04-25 16:36:48.784 115 15629.86 532.32 57027.28 88888.00 2003-04-25 16:36:49.784 115 15629.60 533.69 57027.04 88888.00 2003-04-25 16:36:50.784 115 15628.96 533.07 57027.52 88888.00 2003-04-25 16:36:51.784 115 15629.47 533.56 57027.40 88888.00 2003-04-25 16:36:52.784 115 15629.21 533.07 57027.28 88888.00 2003-04-25 16:36:53.784 115 15630.12 533.69 57026.91 88888.00 2003-04-25 16:36:54.784 115 15629.73 533.56 57027.16 88888.00 2003-04-25 16:36:55.784 115 15629.47 533.93 57027.28 88888.00 2003-04-25 16:36:56.784 115 15629.21 533.31 57027.04 88888.00 2003-04-25 16:36:57.784 115 15629.86 533.31 57027.40 88888.00 2003-04-25 16:36:58.784 115 15630.12 533.69 57027.52 88888.00 2003-04-25 16:36:59.784 115 15630.25 533.81 57027.64 88888.00 2003-04-25 16:37:00.784 115 15630.25 533.69 57027.64 88888.00 2003-04-25 16:37:01.784 115 15630.77 533.44 57026.67 88888.00 2003-04-25 16:37:02.784 115 15630.64 533.93 57027.40 88888.00 2003-04-25 16:37:03.784 115 15630.38 533.56 57027.16 88888.00 2003-04-25 16:37:04.784 115 15630.77 533.56 57027.64 88888.00 2003-04-25 16:37:05.784 115 15630.90 534.18 57027.52 88888.00 2003-04-25 16:37:06.784 115 15630.90 533.19 57027.16 88888.00 2003-04-25 16:37:07.784 115 15631.29 533.44 57027.52 88888.00 2003-04-25 16:37:08.784 115 15630.90 534.43 57028.26 88888.00 2003-04-25 16:37:09.784 115 15631.16 533.07 57027.52 88888.00 2003-04-25 16:37:10.784 115 15631.42 533.31 57027.77 88888.00 2003-04-25 16:37:11.784 115 15631.81 533.81 57027.52 88888.00 2003-04-25 16:37:12.784 115 15631.68 533.56 57027.04 88888.00 2003-04-25 16:37:13.784 115 15631.55 533.44 57027.28 88888.00 2003-04-25 16:37:14.784 115 15632.07 534.31 57027.77 88888.00 2003-04-25 16:37:15.784 115 15631.81 534.18 57027.04 88888.00 2003-04-25 16:37:16.784 115 15632.46 533.31 57028.01 88888.00 2003-04-25 16:37:17.784 115 15631.94 533.69 57027.40 88888.00 2003-04-25 16:37:18.784 115 15632.33 534.06 57028.01 88888.00 2003-04-25 16:37:19.784 115 15632.72 533.93 57027.77 88888.00 2003-04-25 16:37:20.784 115 15632.20 533.44 57027.89 88888.00 2003-04-25 16:37:21.784 115 15633.11 533.93 57027.28 88888.00 2003-04-25 16:37:22.784 115 15632.72 534.43 57027.89 88888.00 2003-04-25 16:37:23.784 115 15632.98 534.80 57027.64 88888.00 2003-04-25 16:37:24.784 115 15633.24 534.80 57028.75 88888.00 2003-04-25 16:37:25.784 115 15632.85 533.69 57028.13 88888.00 2003-04-25 16:37:26.784 115 15633.50 533.93 57028.26 88888.00 2003-04-25 16:37:27.784 115 15633.76 535.17 57028.38 88888.00 2003-04-25 16:37:28.784 115 15633.11 534.92 57028.01 88888.00 2003-04-25 16:37:29.784 115 15632.85 534.68 57027.89 88888.00 2003-04-25 16:37:30.784 115 15633.76 534.80 57027.89 88888.00 2003-04-25 16:37:31.784 115 15633.63 535.67 57028.26 88888.00 2003-04-25 16:37:32.784 115 15633.76 535.05 57028.26 88888.00 2003-04-25 16:37:33.784 115 15633.89 535.05 57028.26 88888.00 2003-04-25 16:37:34.784 115 15634.02 535.54 57028.50 88888.00 2003-04-25 16:37:35.784 115 15633.37 536.04 57028.50 88888.00 2003-04-25 16:37:36.784 115 15634.28 535.17 57028.75 88888.00 2003-04-25 16:37:37.784 115 15634.41 535.54 57028.99 88888.00 2003-04-25 16:37:38.784 115 15633.89 535.92 57028.62 88888.00 2003-04-25 16:37:39.784 115 15634.28 536.29 57028.26 88888.00 2003-04-25 16:37:40.784 115 15634.15 536.53 57027.89 88888.00 2003-04-25 16:37:41.784 115 15634.28 536.29 57028.50 88888.00 2003-04-25 16:37:42.784 115 15634.67 536.66 57028.99 88888.00 2003-04-25 16:37:43.784 115 15633.89 536.41 57028.62 88888.00 2003-04-25 16:37:44.784 115 15634.80 536.78 57028.87 88888.00 2003-04-25 16:37:45.784 115 15634.54 536.91 57029.60 88888.00 2003-04-25 16:37:46.784 115 15634.02 537.90 57028.87 88888.00 2003-04-25 16:37:47.784 115 15634.54 537.15 57028.87 88888.00 2003-04-25 16:37:48.784 115 15634.15 536.91 57029.23 88888.00 2003-04-25 16:37:49.784 115 15634.28 537.65 57029.11 88888.00 2003-04-25 16:37:50.784 115 15634.41 537.77 57029.23 88888.00 2003-04-25 16:37:51.784 115 15634.28 537.53 57029.23 88888.00 2003-04-25 16:37:52.784 115 15633.37 537.65 57029.36 88888.00 2003-04-25 16:37:53.784 115 15633.76 537.90 57029.23 88888.00 2003-04-25 16:37:54.784 115 15634.15 538.52 57029.72 88888.00 2003-04-25 16:37:55.784 115 15633.76 537.77 57029.48 88888.00 2003-04-25 16:37:56.784 115 15634.15 538.14 57029.60 88888.00 2003-04-25 16:37:57.784 115 15633.63 538.39 57029.36 88888.00 2003-04-25 16:37:58.784 115 15633.37 538.27 57029.23 88888.00 2003-04-25 16:37:59.784 115 15634.02 538.39 57029.85 88888.00 2003-04-25 16:38:00.784 115 15633.63 539.01 57030.09 88888.00 2003-04-25 16:38:01.784 115 15633.50 538.02 57028.87 88888.00 2003-04-25 16:38:02.784 115 15632.98 538.27 57029.72 88888.00 2003-04-25 16:38:03.784 115 15633.76 538.76 57029.36 88888.00 2003-04-25 16:38:04.784 115 15633.50 538.52 57029.85 88888.00 2003-04-25 16:38:05.784 115 15632.85 538.02 57028.99 88888.00 2003-04-25 16:38:06.784 115 15633.63 538.52 57029.11 88888.00 2003-04-25 16:38:07.784 115 15632.85 538.89 57029.72 88888.00 2003-04-25 16:38:08.784 115 15632.33 538.02 57029.48 88888.00 2003-04-25 16:38:09.784 115 15633.63 538.76 57029.36 88888.00 2003-04-25 16:38:10.784 115 15632.07 538.39 57029.23 88888.00 2003-04-25 16:38:11.784 115 15631.94 538.52 57029.11 88888.00 2003-04-25 16:38:12.784 115 15632.07 537.90 57029.60 88888.00 2003-04-25 16:38:13.784 115 15632.20 539.01 57030.34 88888.00 2003-04-25 16:38:14.784 115 15632.33 538.89 57029.36 88888.00 2003-04-25 16:38:15.784 115 15631.81 537.90 57029.48 88888.00 2003-04-25 16:38:16.784 115 15632.20 538.27 57029.11 88888.00 2003-04-25 16:38:17.784 115 15631.55 538.39 57029.36 88888.00 2003-04-25 16:38:18.784 115 15631.03 538.76 57029.48 88888.00 2003-04-25 16:38:19.784 115 15631.29 538.52 57029.72 88888.00 2003-04-25 16:38:20.784 115 15631.29 538.14 57029.72 88888.00 2003-04-25 16:38:21.784 115 15631.68 538.89 57029.48 88888.00 2003-04-25 16:38:22.784 115 15630.77 538.27 57029.60 88888.00 2003-04-25 16:38:23.784 115 15630.38 538.14 57028.87 88888.00 2003-04-25 16:38:24.784 115 15631.03 538.39 57028.99 88888.00 2003-04-25 16:38:25.784 115 15630.51 538.52 57028.87 88888.00 2003-04-25 16:38:26.784 115 15629.99 537.28 57029.60 88888.00 2003-04-25 16:38:27.784 115 15630.38 537.40 57029.36 88888.00 2003-04-25 16:38:28.784 115 15630.77 537.40 57029.11 88888.00 2003-04-25 16:38:29.784 115 15629.86 537.65 57028.50 88888.00 2003-04-25 16:38:30.784 115 15631.42 537.77 57029.11 88888.00 2003-04-25 16:38:31.784 115 15630.51 537.15 57029.23 88888.00 2003-04-25 16:38:32.784 115 15630.38 537.53 57028.99 88888.00 2003-04-25 16:38:33.784 115 15630.51 537.40 57029.23 88888.00 2003-04-25 16:38:34.784 115 15630.64 537.28 57028.99 88888.00 2003-04-25 16:38:35.784 115 15629.73 536.53 57029.36 88888.00 2003-04-25 16:38:36.784 115 15631.55 537.53 57029.60 88888.00 2003-04-25 16:38:37.784 115 15631.03 537.28 57028.75 88888.00 2003-04-25 16:38:38.784 115 15630.25 537.03 57028.62 88888.00 2003-04-25 16:38:39.784 115 15631.16 537.03 57028.50 88888.00 2003-04-25 16:38:40.784 115 15630.77 536.53 57028.87 88888.00 2003-04-25 16:38:41.784 115 15630.12 536.29 57029.36 88888.00 2003-04-25 16:38:42.784 115 15630.38 536.78 57029.23 88888.00 2003-04-25 16:38:43.784 115 15630.38 536.16 57028.62 88888.00 2003-04-25 16:38:44.784 115 15630.77 536.53 57028.99 88888.00 2003-04-25 16:38:45.784 115 15631.42 535.67 57029.23 88888.00 2003-04-25 16:38:46.784 115 15630.64 536.41 57028.87 88888.00 2003-04-25 16:38:47.784 115 15630.38 536.29 57028.62 88888.00 2003-04-25 16:38:48.784 115 15631.29 535.54 57029.11 88888.00 2003-04-25 16:38:49.784 115 15630.90 535.67 57029.11 88888.00 2003-04-25 16:38:50.784 115 15631.03 534.92 57028.38 88888.00 2003-04-25 16:38:51.784 115 15631.16 535.17 57028.50 88888.00 2003-04-25 16:38:52.784 115 15631.03 535.42 57029.36 88888.00 2003-04-25 16:38:53.784 115 15630.77 535.67 57028.87 88888.00 2003-04-25 16:38:54.784 115 15630.51 534.80 57028.75 88888.00 2003-04-25 16:38:55.784 115 15631.03 534.55 57028.87 88888.00 2003-04-25 16:38:56.784 115 15631.16 534.31 57028.87 88888.00 2003-04-25 16:38:57.784 115 15630.64 534.06 57028.87 88888.00 2003-04-25 16:38:58.784 115 15631.03 534.18 57028.99 88888.00 2003-04-25 16:38:59.784 115 15631.68 534.06 57029.85 88888.00 2003-04-25 16:39:00.784 115 15631.16 533.81 57028.50 88888.00 2003-04-25 16:39:01.784 115 15630.77 535.05 57028.75 88888.00 2003-04-25 16:39:02.784 115 15631.42 533.69 57028.62 88888.00 2003-04-25 16:39:03.784 115 15631.03 534.31 57028.62 88888.00 2003-04-25 16:39:04.784 115 15630.51 534.18 57028.26 88888.00 2003-04-25 16:39:05.784 115 15630.90 534.06 57028.38 88888.00 2003-04-25 16:39:06.784 115 15631.55 533.19 57028.87 88888.00 2003-04-25 16:39:07.784 115 15630.64 533.19 57028.62 88888.00 2003-04-25 16:39:08.784 115 15630.77 533.69 57029.23 88888.00 2003-04-25 16:39:09.784 115 15631.03 533.07 57028.38 88888.00 2003-04-25 16:39:10.784 115 15631.16 533.19 57028.38 88888.00 2003-04-25 16:39:11.784 115 15630.51 533.07 57028.62 88888.00 2003-04-25 16:39:12.784 115 15630.90 533.44 57028.75 88888.00 2003-04-25 16:39:13.784 115 15630.77 533.56 57027.89 88888.00 2003-04-25 16:39:14.784 115 15630.77 533.07 57028.62 88888.00 2003-04-25 16:39:15.784 115 15630.64 533.07 57028.62 88888.00 2003-04-25 16:39:16.784 115 15631.29 532.57 57028.62 88888.00 2003-04-25 16:39:17.784 115 15631.16 532.45 57028.38 88888.00 2003-04-25 16:39:18.784 115 15631.03 532.94 57028.26 88888.00 2003-04-25 16:39:19.784 115 15630.64 532.57 57028.99 88888.00 2003-04-25 16:39:20.784 115 15631.03 533.19 57029.23 88888.00 2003-04-25 16:39:21.784 115 15631.03 532.57 57028.50 88888.00 2003-04-25 16:39:22.784 115 15630.51 532.82 57028.62 88888.00 2003-04-25 16:39:23.784 115 15630.77 532.70 57028.75 88888.00 2003-04-25 16:39:24.784 115 15630.51 532.70 57028.99 88888.00 2003-04-25 16:39:25.784 115 15630.77 532.32 57028.26 88888.00 2003-04-25 16:39:26.784 115 15630.64 532.70 57028.99 88888.00 2003-04-25 16:39:27.784 115 15631.03 532.45 57028.62 88888.00 2003-04-25 16:39:28.784 115 15630.51 532.45 57028.99 88888.00 2003-04-25 16:39:29.784 115 15630.38 532.57 57028.38 88888.00 2003-04-25 16:39:30.784 115 15631.16 532.70 57028.99 88888.00 2003-04-25 16:39:31.784 115 15630.25 532.45 57029.48 88888.00 2003-04-25 16:39:32.784 115 15630.51 532.70 57028.75 88888.00 2003-04-25 16:39:33.784 115 15630.12 532.45 57029.11 88888.00 2003-04-25 16:39:34.784 115 15630.25 533.07 57028.62 88888.00 2003-04-25 16:39:35.784 115 15630.25 532.32 57028.50 88888.00 2003-04-25 16:39:36.784 115 15630.12 532.57 57028.62 88888.00 2003-04-25 16:39:37.784 115 15630.25 533.07 57028.62 88888.00 2003-04-25 16:39:38.784 115 15630.12 532.20 57028.62 88888.00 2003-04-25 16:39:39.784 115 15629.99 532.70 57028.99 88888.00 2003-04-25 16:39:40.784 115 15629.99 532.94 57028.75 88888.00 2003-04-25 16:39:41.784 115 15629.47 532.57 57028.13 88888.00 2003-04-25 16:39:42.784 115 15630.12 532.57 57028.62 88888.00 2003-04-25 16:39:43.784 115 15629.60 532.82 57028.87 88888.00 2003-04-25 16:39:44.784 115 15629.47 532.82 57028.87 88888.00 2003-04-25 16:39:45.784 115 15629.47 533.31 57028.01 88888.00 2003-04-25 16:39:46.784 115 15630.12 533.69 57028.87 88888.00 2003-04-25 16:39:47.784 115 15629.99 533.19 57028.75 88888.00 2003-04-25 16:39:48.784 115 15629.86 533.19 57028.38 88888.00 2003-04-25 16:39:49.784 115 15629.86 533.31 57028.62 88888.00 2003-04-25 16:39:50.784 115 15629.60 533.81 57028.01 88888.00 2003-04-25 16:39:51.784 115 15629.73 533.69 57028.50 88888.00 2003-04-25 16:39:52.784 115 15630.25 533.31 57028.26 88888.00 2003-04-25 16:39:53.784 115 15629.34 533.93 57027.89 88888.00 2003-04-25 16:39:54.784 115 15629.08 534.06 57028.50 88888.00 2003-04-25 16:39:55.784 115 15629.21 534.18 57028.50 88888.00 2003-04-25 16:39:56.784 115 15629.08 533.69 57028.26 88888.00 2003-04-25 16:39:57.784 115 15628.96 534.31 57028.38 88888.00 2003-04-25 16:39:58.784 115 15629.21 533.93 57028.26 88888.00 2003-04-25 16:39:59.784 115 15629.73 533.93 57028.38 88888.00 2003-04-25 16:40:00.784 115 15628.70 535.42 57028.13 88888.00 2003-04-25 16:40:01.784 115 15629.47 535.17 57027.89 88888.00 2003-04-25 16:40:02.784 115 15629.08 534.55 57028.26 88888.00 2003-04-25 16:40:03.784 115 15628.57 534.18 57028.38 88888.00 2003-04-25 16:40:04.784 115 15628.96 535.17 57027.89 88888.00 2003-04-25 16:40:05.784 115 15628.96 534.92 57028.75 88888.00 2003-04-25 16:40:06.784 115 15629.08 535.30 57028.99 88888.00 2003-04-25 16:40:07.784 115 15628.96 535.17 57028.38 88888.00 2003-04-25 16:40:08.784 115 15629.34 534.92 57028.01 88888.00 2003-04-25 16:40:09.784 115 15628.83 535.54 57028.75 88888.00 2003-04-25 16:40:10.784 115 15628.57 535.54 57028.26 88888.00 2003-04-25 16:40:11.784 115 15627.92 535.30 57028.01 88888.00 2003-04-25 16:40:12.784 115 15628.96 535.79 57028.13 88888.00 2003-04-25 16:40:13.784 115 15628.44 536.29 57028.50 88888.00 2003-04-25 16:40:14.784 115 15628.70 535.92 57027.89 88888.00 2003-04-25 16:40:15.784 115 15628.31 535.79 57028.50 88888.00 2003-04-25 16:40:16.784 115 15629.73 536.41 57028.13 88888.00 2003-04-25 16:40:17.784 115 15628.70 536.66 57027.52 88888.00 2003-04-25 16:40:18.784 115 15628.70 536.53 57027.89 88888.00 2003-04-25 16:40:19.784 115 15628.18 537.40 57027.77 88888.00 2003-04-25 16:40:20.784 115 15628.70 536.41 57027.77 88888.00 2003-04-25 16:40:21.784 115 15629.47 536.66 57027.77 88888.00 2003-04-25 16:40:22.784 115 15629.47 536.91 57028.50 88888.00 2003-04-25 16:40:23.784 115 15629.08 537.15 57027.89 88888.00 2003-04-25 16:40:24.784 115 15629.21 537.15 57027.64 88888.00 2003-04-25 16:40:25.784 115 15628.57 537.28 57028.62 88888.00 2003-04-25 16:40:26.784 115 15629.08 537.03 57028.38 88888.00 2003-04-25 16:40:27.784 115 15629.21 537.03 57028.38 88888.00 2003-04-25 16:40:28.784 115 15629.60 537.28 57028.26 88888.00 2003-04-25 16:40:29.784 115 15628.96 537.90 57028.75 88888.00 2003-04-25 16:40:30.784 115 15629.21 537.28 57028.26 88888.00 2003-04-25 16:40:31.784 115 15629.47 537.77 57028.26 88888.00 2003-04-25 16:40:32.784 115 15629.34 537.28 57028.38 88888.00 2003-04-25 16:40:33.784 115 15629.86 537.53 57028.13 88888.00 2003-04-25 16:40:34.784 115 15629.08 537.90 57028.50 88888.00 2003-04-25 16:40:35.784 115 15629.21 537.65 57028.62 88888.00 2003-04-25 16:40:36.784 115 15628.83 536.91 57028.26 88888.00 2003-04-25 16:40:37.784 115 15629.34 537.28 57028.38 88888.00 2003-04-25 16:40:38.784 115 15628.44 537.03 57028.38 88888.00 2003-04-25 16:40:39.784 115 15628.44 537.15 57027.77 88888.00 2003-04-25 16:40:40.784 115 15629.21 537.65 57028.38 88888.00 2003-04-25 16:40:41.784 115 15629.47 537.40 57027.89 88888.00 2003-04-25 16:40:42.784 115 15629.34 537.65 57028.87 88888.00 2003-04-25 16:40:43.784 115 15629.08 537.40 57028.13 88888.00 2003-04-25 16:40:44.784 115 15629.08 537.65 57028.50 88888.00 2003-04-25 16:40:45.784 115 15628.44 537.40 57028.01 88888.00 2003-04-25 16:40:46.784 115 15628.31 537.03 57028.38 88888.00 2003-04-25 16:40:47.784 115 15628.44 536.91 57028.87 88888.00 2003-04-25 16:40:48.784 115 15628.96 536.78 57028.75 88888.00 2003-04-25 16:40:49.784 115 15629.34 538.27 57028.38 88888.00 2003-04-25 16:40:50.784 115 15628.83 537.53 57028.26 88888.00 2003-04-25 16:40:51.784 115 15628.18 536.78 57028.75 88888.00 2003-04-25 16:40:52.784 115 15628.70 536.53 57028.50 88888.00 2003-04-25 16:40:53.784 115 15627.79 536.78 57028.38 88888.00 2003-04-25 16:40:54.784 115 15628.05 537.53 57029.11 88888.00 2003-04-25 16:40:55.784 115 15628.44 536.78 57028.38 88888.00 2003-04-25 16:40:56.784 115 15628.05 536.53 57028.50 88888.00 2003-04-25 16:40:57.784 115 15627.92 536.53 57028.75 88888.00 2003-04-25 16:40:58.784 115 15627.92 536.41 57028.50 88888.00 2003-04-25 16:40:59.784 115 15627.79 536.41 57028.75 88888.00 2003-04-25 16:41:00.784 115 15628.44 536.41 57029.36 88888.00 2003-04-25 16:41:01.784 115 15628.31 537.15 57028.38 88888.00 2003-04-25 16:41:02.784 115 15628.44 536.53 57028.62 88888.00 2003-04-25 16:41:03.784 115 15627.79 536.16 57029.23 88888.00 2003-04-25 16:41:04.784 115 15627.66 536.91 57028.87 88888.00 2003-04-25 16:41:05.784 115 15627.92 536.66 57028.26 88888.00 2003-04-25 16:41:06.784 115 15628.18 536.04 57029.23 88888.00 2003-04-25 16:41:07.784 115 15627.79 536.78 57029.23 88888.00 2003-04-25 16:41:08.784 115 15627.79 536.53 57029.23 88888.00 2003-04-25 16:41:09.784 115 15628.31 536.41 57028.99 88888.00 2003-04-25 16:41:10.784 115 15627.53 535.79 57028.87 88888.00 2003-04-25 16:41:11.784 115 15627.79 536.66 57028.50 88888.00 2003-04-25 16:41:12.784 115 15628.18 536.04 57028.62 88888.00 2003-04-25 16:41:13.784 115 15627.66 536.04 57028.26 88888.00 2003-04-25 16:41:14.784 115 15628.57 536.53 57028.38 88888.00 2003-04-25 16:41:15.784 115 15627.92 535.92 57028.62 88888.00 2003-04-25 16:41:16.784 115 15627.40 536.29 57027.89 88888.00 2003-04-25 16:41:17.784 115 15627.66 535.42 57028.87 88888.00 2003-04-25 16:41:18.784 115 15627.66 536.16 57028.38 88888.00 2003-04-25 16:41:19.784 115 15627.14 535.79 57028.13 88888.00 2003-04-25 16:41:20.784 115 15627.53 535.67 57028.26 88888.00 2003-04-25 16:41:21.784 115 15627.40 535.30 57028.99 88888.00 2003-04-25 16:41:22.784 115 15627.53 536.53 57028.01 88888.00 2003-04-25 16:41:23.784 115 15626.75 535.92 57028.62 88888.00 2003-04-25 16:41:24.784 115 15627.27 536.16 57028.38 88888.00 2003-04-25 16:41:25.784 115 15627.27 536.53 57028.87 88888.00 2003-04-25 16:41:26.784 115 15626.88 535.54 57028.87 88888.00 2003-04-25 16:41:27.784 115 15627.14 535.67 57028.26 88888.00 2003-04-25 16:41:28.784 115 15627.40 535.67 57028.62 88888.00 2003-04-25 16:41:29.784 115 15626.62 535.42 57029.11 88888.00 2003-04-25 16:41:30.784 115 15627.53 535.79 57028.75 88888.00 2003-04-25 16:41:31.784 115 15627.14 536.04 57027.89 88888.00 2003-04-25 16:41:32.784 115 15627.66 536.16 57029.11 88888.00 2003-04-25 16:41:33.784 115 15627.79 535.42 57028.50 88888.00 2003-04-25 16:41:34.784 115 15628.57 536.16 57029.11 88888.00 2003-04-25 16:41:35.784 115 15627.40 535.79 57028.13 88888.00 2003-04-25 16:41:36.784 115 15627.01 536.04 57027.77 88888.00 2003-04-25 16:41:37.784 115 15627.40 535.92 57028.99 88888.00 2003-04-25 16:41:38.784 115 15628.18 535.92 57028.50 88888.00 2003-04-25 16:41:39.784 115 15627.01 535.42 57028.87 88888.00 2003-04-25 16:41:40.784 115 15627.66 535.67 57028.75 88888.00 2003-04-25 16:41:41.784 115 15627.27 536.29 57028.50 88888.00 2003-04-25 16:41:42.784 115 15627.53 535.67 57029.36 88888.00 2003-04-25 16:41:43.784 115 15627.66 536.16 57028.75 88888.00 2003-04-25 16:41:44.784 115 15627.40 535.67 57028.99 88888.00 2003-04-25 16:41:45.784 115 15627.53 535.42 57028.62 88888.00 2003-04-25 16:41:46.784 115 15627.40 535.92 57028.38 88888.00 2003-04-25 16:41:47.784 115 15627.53 535.92 57028.87 88888.00 2003-04-25 16:41:48.784 115 15627.53 536.29 57029.11 88888.00 2003-04-25 16:41:49.784 115 15627.79 536.29 57028.87 88888.00 2003-04-25 16:41:50.784 115 15627.79 536.29 57029.36 88888.00 2003-04-25 16:41:51.784 115 15627.53 536.53 57029.48 88888.00 2003-04-25 16:41:52.784 115 15627.66 536.53 57029.85 88888.00 2003-04-25 16:41:53.784 115 15627.79 536.29 57029.85 88888.00 2003-04-25 16:41:54.784 115 15627.92 535.42 57029.36 88888.00 2003-04-25 16:41:55.784 115 15628.31 535.67 57029.60 88888.00 2003-04-25 16:41:56.784 115 15627.92 536.16 57028.38 88888.00 2003-04-25 16:41:57.784 115 15628.31 535.92 57029.60 88888.00 2003-04-25 16:41:58.784 115 15627.79 535.67 57029.23 88888.00 2003-04-25 16:41:59.784 115 15628.57 535.54 57029.11 88888.00 2003-04-25 16:42:00.784 115 15628.18 535.30 57029.48 88888.00 2003-04-25 16:42:01.784 115 15628.05 535.42 57029.36 88888.00 2003-04-25 16:42:02.784 115 15627.92 535.92 57029.72 88888.00 2003-04-25 16:42:03.784 115 15628.44 535.92 57029.48 88888.00 2003-04-25 16:42:04.784 115 15628.18 535.17 57029.36 88888.00 2003-04-25 16:42:05.784 115 15628.05 535.05 57029.23 88888.00 2003-04-25 16:42:06.784 115 15628.57 534.80 57029.23 88888.00 2003-04-25 16:42:07.784 115 15627.79 534.68 57028.99 88888.00 2003-04-25 16:42:08.784 115 15628.18 534.55 57029.85 88888.00 2003-04-25 16:42:09.784 115 15628.05 534.55 57029.85 88888.00 2003-04-25 16:42:10.784 115 15627.66 535.05 57029.36 88888.00 2003-04-25 16:42:11.784 115 15627.40 535.05 57028.99 88888.00 2003-04-25 16:42:12.784 115 15627.40 535.05 57029.11 88888.00 2003-04-25 16:42:13.784 115 15627.92 534.68 57028.99 88888.00 2003-04-25 16:42:14.784 115 15627.40 534.18 57029.11 88888.00 2003-04-25 16:42:15.784 115 15627.27 534.92 57029.11 88888.00 2003-04-25 16:42:16.784 115 15627.79 535.54 57029.23 88888.00 2003-04-25 16:42:17.784 115 15627.27 534.68 57029.36 88888.00 2003-04-25 16:42:18.784 115 15627.01 534.55 57029.85 88888.00 2003-04-25 16:42:19.784 115 15627.14 534.55 57029.11 88888.00 2003-04-25 16:42:20.784 115 15627.01 535.05 57029.36 88888.00 2003-04-25 16:42:21.784 115 15627.27 534.18 57029.36 88888.00 2003-04-25 16:42:22.784 115 15627.01 534.80 57029.85 88888.00 2003-04-25 16:42:23.784 115 15627.01 534.31 57029.60 88888.00 2003-04-25 16:42:24.784 115 15626.88 534.80 57029.48 88888.00 2003-04-25 16:42:25.784 115 15627.27 533.93 57030.09 88888.00 2003-04-25 16:42:26.784 115 15626.88 534.55 57029.85 88888.00 2003-04-25 16:42:27.784 115 15626.23 534.06 57029.48 88888.00 2003-04-25 16:42:28.784 115 15626.23 534.43 57029.60 88888.00 2003-04-25 16:42:29.784 115 15626.36 534.06 57029.60 88888.00 2003-04-25 16:42:30.784 115 15625.97 533.81 57029.72 88888.00 2003-04-25 16:42:31.784 115 15625.84 534.55 57029.97 88888.00 2003-04-25 16:42:32.784 115 15626.36 535.05 57029.97 88888.00 2003-04-25 16:42:33.784 115 15625.71 534.06 57028.75 88888.00 2003-04-25 16:42:34.784 115 15626.23 534.80 57029.23 88888.00 2003-04-25 16:42:35.784 115 15626.36 533.81 57029.23 88888.00 2003-04-25 16:42:36.784 115 15626.36 534.06 57029.72 88888.00 2003-04-25 16:42:37.784 115 15626.36 534.68 57028.99 88888.00 2003-04-25 16:42:38.784 115 15626.36 534.18 57029.60 88888.00 2003-04-25 16:42:39.784 115 15626.49 534.18 57028.99 88888.00 2003-04-25 16:42:40.784 115 15626.10 534.06 57029.23 88888.00 2003-04-25 16:42:41.784 115 15626.10 533.93 57029.36 88888.00 2003-04-25 16:42:42.784 115 15625.84 533.69 57029.23 88888.00 2003-04-25 16:42:43.784 115 15626.10 533.93 57028.99 88888.00 2003-04-25 16:42:44.784 115 15625.71 533.44 57028.62 88888.00 2003-04-25 16:42:45.784 115 15626.23 534.55 57029.48 88888.00 2003-04-25 16:42:46.784 115 15626.10 533.93 57029.11 88888.00 2003-04-25 16:42:47.784 115 15626.23 534.18 57029.11 88888.00 2003-04-25 16:42:48.784 115 15626.49 534.06 57029.23 88888.00 2003-04-25 16:42:49.784 115 15625.71 534.18 57028.99 88888.00 2003-04-25 16:42:50.784 115 15625.97 533.93 57028.99 88888.00 2003-04-25 16:42:51.784 115 15626.49 534.43 57029.23 88888.00 2003-04-25 16:42:52.784 115 15626.36 533.69 57028.99 88888.00 2003-04-25 16:42:53.784 115 15625.19 533.93 57029.72 88888.00 2003-04-25 16:42:54.784 115 15626.10 534.31 57028.99 88888.00 2003-04-25 16:42:55.784 115 15625.71 533.93 57029.23 88888.00 2003-04-25 16:42:56.784 115 15626.49 533.31 57028.75 88888.00 2003-04-25 16:42:57.784 115 15626.23 533.93 57029.11 88888.00 2003-04-25 16:42:58.784 115 15625.58 533.44 57029.23 88888.00 2003-04-25 16:42:59.784 115 15625.97 534.43 57029.36 88888.00 2003-04-25 16:43:00.784 115 15626.36 533.19 57028.62 88888.00 2003-04-25 16:43:01.784 115 15625.71 533.44 57028.62 88888.00 2003-04-25 16:43:02.784 115 15625.71 533.44 57029.36 88888.00 2003-04-25 16:43:03.784 115 15625.84 533.81 57029.11 88888.00 2003-04-25 16:43:04.784 115 15625.97 534.06 57029.48 88888.00 2003-04-25 16:43:05.784 115 15626.10 533.56 57029.85 88888.00 2003-04-25 16:43:06.784 115 15626.23 533.56 57029.48 88888.00 2003-04-25 16:43:07.784 115 15625.97 533.31 57028.62 88888.00 2003-04-25 16:43:08.784 115 15625.84 533.31 57028.99 88888.00 2003-04-25 16:43:09.784 115 15625.84 532.82 57028.99 88888.00 2003-04-25 16:43:10.784 115 15626.88 533.31 57029.36 88888.00 2003-04-25 16:43:11.784 115 15626.23 532.82 57029.11 88888.00 2003-04-25 16:43:12.784 115 15625.45 533.31 57028.62 88888.00 2003-04-25 16:43:13.784 115 15626.10 532.94 57029.11 88888.00 2003-04-25 16:43:14.784 115 15626.23 532.82 57028.99 88888.00 2003-04-25 16:43:15.784 115 15626.49 533.31 57029.23 88888.00 2003-04-25 16:43:16.784 115 15626.10 532.57 57029.48 88888.00 2003-04-25 16:43:17.784 115 15625.84 533.44 57029.48 88888.00 2003-04-25 16:43:18.784 115 15625.84 532.82 57029.85 88888.00 2003-04-25 16:43:19.784 115 15625.19 532.82 57028.99 88888.00 2003-04-25 16:43:20.784 115 15625.84 532.82 57028.26 88888.00 2003-04-25 16:43:21.784 115 15625.71 533.69 57029.11 88888.00 2003-04-25 16:43:22.784 115 15625.45 532.70 57029.11 88888.00 2003-04-25 16:43:23.784 115 15624.54 532.82 57029.36 88888.00 2003-04-25 16:43:24.784 115 15624.67 533.56 57029.36 88888.00 2003-04-25 16:43:25.784 115 15624.80 532.94 57028.99 88888.00 2003-04-25 16:43:26.784 115 15624.15 532.82 57028.87 88888.00 2003-04-25 16:43:27.784 115 15624.54 533.31 57029.48 88888.00 2003-04-25 16:43:28.784 115 15625.58 532.94 57029.97 88888.00 2003-04-25 16:43:29.784 115 15624.80 532.57 57028.75 88888.00 2003-04-25 16:43:30.784 115 15624.54 532.82 57029.23 88888.00 2003-04-25 16:43:31.784 115 15624.15 533.07 57029.11 88888.00 2003-04-25 16:43:32.784 115 15624.41 533.19 57029.60 88888.00 2003-04-25 16:43:33.784 115 15624.15 532.32 57029.23 88888.00 2003-04-25 16:43:34.784 115 15623.37 532.94 57029.11 88888.00 2003-04-25 16:43:35.784 115 15623.50 532.45 57028.38 88888.00 2003-04-25 16:43:36.784 115 15623.76 532.45 57029.36 88888.00 2003-04-25 16:43:37.784 115 15623.24 532.82 57029.11 88888.00 2003-04-25 16:43:38.784 115 15623.37 532.32 57028.50 88888.00 2003-04-25 16:43:39.784 115 15623.37 532.82 57028.75 88888.00 2003-04-25 16:43:40.784 115 15623.89 532.70 57028.87 88888.00 2003-04-25 16:43:41.784 115 15623.24 532.20 57028.62 88888.00 2003-04-25 16:43:42.784 115 15622.98 532.08 57028.38 88888.00 2003-04-25 16:43:43.784 115 15622.59 532.82 57028.26 88888.00 2003-04-25 16:43:44.784 115 15622.46 532.45 57028.50 88888.00 2003-04-25 16:43:45.784 115 15622.46 532.70 57029.23 88888.00 2003-04-25 16:43:46.784 115 15622.46 532.57 57029.11 88888.00 2003-04-25 16:43:47.784 115 15622.33 532.32 57028.50 88888.00 2003-04-25 16:43:48.784 115 15622.59 532.45 57028.99 88888.00 2003-04-25 16:43:49.784 115 15621.81 532.57 57028.99 88888.00 2003-04-25 16:43:50.784 115 15622.85 532.70 57028.38 88888.00 2003-04-25 16:43:51.784 115 15621.81 532.08 57028.62 88888.00 2003-04-25 16:43:52.784 115 15622.85 532.57 57029.11 88888.00 2003-04-25 16:43:53.784 115 15622.33 532.45 57028.38 88888.00 2003-04-25 16:43:54.784 115 15621.42 532.32 57028.26 88888.00 2003-04-25 16:43:55.784 115 15621.68 532.08 57027.89 88888.00 2003-04-25 16:43:56.784 115 15621.16 532.57 57028.75 88888.00 2003-04-25 16:43:57.784 115 15621.68 533.44 57027.77 88888.00 2003-04-25 16:43:58.784 115 15621.81 532.82 57028.26 88888.00 2003-04-25 16:43:59.784 115 15620.77 532.94 57028.38 88888.00 2003-04-25 16:44:00.784 115 15621.68 532.57 57028.50 88888.00 2003-04-25 16:44:01.784 115 15620.90 532.57 57028.50 88888.00 2003-04-25 16:44:02.784 115 15621.68 532.57 57027.77 88888.00 2003-04-25 16:44:03.784 115 15621.68 533.19 57028.38 88888.00 2003-04-25 16:44:04.784 115 15621.03 532.70 57027.40 88888.00 2003-04-25 16:44:05.784 115 15621.16 532.94 57027.89 88888.00 2003-04-25 16:44:06.784 115 15621.68 532.82 57028.01 88888.00 2003-04-25 16:44:07.784 115 15620.77 533.07 57027.64 88888.00 2003-04-25 16:44:08.784 115 15620.51 532.94 57027.89 88888.00 2003-04-25 16:44:09.784 115 15620.38 532.70 57027.64 88888.00 2003-04-25 16:44:10.784 115 15620.64 532.45 57027.64 88888.00 2003-04-25 16:44:11.784 115 15621.16 532.57 57027.28 88888.00 2003-04-25 16:44:12.784 115 15620.25 533.31 57027.64 88888.00 2003-04-25 16:44:13.784 115 15620.51 532.82 57027.04 88888.00 2003-04-25 16:44:14.784 115 15619.99 532.32 57028.01 88888.00 2003-04-25 16:44:15.784 115 15619.73 533.19 57027.28 88888.00 2003-04-25 16:44:16.784 115 15620.25 532.32 57027.89 88888.00 2003-04-25 16:44:17.784 115 15620.77 533.07 57027.28 88888.00 2003-04-25 16:44:18.784 115 15620.51 533.07 57027.28 88888.00 2003-04-25 16:44:19.784 115 15620.64 532.57 57028.13 88888.00 2003-04-25 16:44:20.784 115 15620.64 532.45 57027.40 88888.00 2003-04-25 16:44:21.784 115 15619.99 532.57 57027.40 88888.00 2003-04-25 16:44:22.784 115 15620.51 532.08 57027.28 88888.00 2003-04-25 16:44:23.784 115 15621.16 532.57 57027.52 88888.00 2003-04-25 16:44:24.784 115 15621.29 532.20 57028.13 88888.00 2003-04-25 16:44:25.784 115 15621.03 532.82 57027.40 88888.00 2003-04-25 16:44:26.784 115 15620.77 532.32 57026.91 88888.00 2003-04-25 16:44:27.784 115 15621.29 532.70 57027.16 88888.00 2003-04-25 16:44:28.784 115 15621.29 532.45 57027.28 88888.00 2003-04-25 16:44:29.784 115 15621.81 532.57 57027.52 88888.00 2003-04-25 16:44:30.784 115 15621.42 532.94 57027.89 88888.00 2003-04-25 16:44:31.784 115 15621.68 532.82 57027.64 88888.00 2003-04-25 16:44:32.784 115 15621.16 533.31 57027.40 88888.00 2003-04-25 16:44:33.784 115 15621.68 532.94 57027.77 88888.00 2003-04-25 16:44:34.784 115 15620.90 532.70 57027.52 88888.00 2003-04-25 16:44:35.784 115 15621.94 532.70 57027.52 88888.00 2003-04-25 16:44:36.784 115 15621.81 532.08 57027.52 88888.00 2003-04-25 16:44:37.784 115 15620.90 532.57 57027.89 88888.00 2003-04-25 16:44:38.784 115 15621.03 532.70 57027.77 88888.00 2003-04-25 16:44:39.784 115 15621.55 532.82 57027.40 88888.00 2003-04-25 16:44:40.784 115 15621.81 532.32 57027.16 88888.00 2003-04-25 16:44:41.784 115 15621.42 532.70 57027.64 88888.00 2003-04-25 16:44:42.784 115 15621.94 532.20 57026.91 88888.00 2003-04-25 16:44:43.784 115 15621.94 532.57 57027.77 88888.00 2003-04-25 16:44:44.784 115 15621.42 532.57 57027.16 88888.00 2003-04-25 16:44:45.784 115 15621.42 531.83 57028.13 88888.00 2003-04-25 16:44:46.784 115 15622.07 531.95 57027.04 88888.00 2003-04-25 16:44:47.784 115 15621.81 532.57 57027.89 88888.00 2003-04-25 16:44:48.784 115 15622.07 532.70 57027.64 88888.00 2003-04-25 16:44:49.784 115 15622.20 532.32 57027.89 88888.00 2003-04-25 16:44:50.784 115 15622.07 532.32 57027.52 88888.00 2003-04-25 16:44:51.784 115 15622.07 532.45 57027.40 88888.00 2003-04-25 16:44:52.784 115 15622.72 532.57 57027.64 88888.00 2003-04-25 16:44:53.784 115 15622.59 532.70 57027.16 88888.00 2003-04-25 16:44:54.784 115 15621.94 532.20 57027.89 88888.00 2003-04-25 16:44:55.784 115 15622.07 532.32 57027.64 88888.00 2003-04-25 16:44:56.784 115 15622.72 532.32 57027.52 88888.00 2003-04-25 16:44:57.784 115 15622.72 532.08 57028.26 88888.00 2003-04-25 16:44:58.784 115 15622.72 532.32 57027.64 88888.00 2003-04-25 16:44:59.784 115 15622.59 531.46 57028.13 88888.00 2003-04-25 16:45:00.784 115 15622.46 532.08 57027.28 88888.00 2003-04-25 16:45:01.784 115 15622.33 531.95 57027.52 88888.00 2003-04-25 16:45:02.784 115 15622.20 531.70 57027.40 88888.00 2003-04-25 16:45:03.784 115 15622.20 532.08 57027.89 88888.00 2003-04-25 16:45:04.784 115 15622.46 531.46 57027.77 88888.00 2003-04-25 16:45:05.784 115 15622.20 532.08 57028.01 88888.00 2003-04-25 16:45:06.784 115 15621.81 532.08 57027.64 88888.00 2003-04-25 16:45:07.784 115 15622.59 532.32 57028.01 88888.00 2003-04-25 16:45:08.784 115 15622.33 531.33 57027.89 88888.00 2003-04-25 16:45:09.784 115 15622.20 531.70 57028.26 88888.00 2003-04-25 16:45:10.784 115 15622.33 531.46 57027.64 88888.00 2003-04-25 16:45:11.784 115 15622.72 531.58 57027.77 88888.00 2003-04-25 16:45:12.784 115 15621.94 532.20 57027.64 88888.00 2003-04-25 16:45:13.784 115 15622.46 531.70 57027.77 88888.00 2003-04-25 16:45:14.784 115 15622.20 532.45 57027.40 88888.00 2003-04-25 16:45:15.784 115 15622.20 531.70 57028.01 88888.00 2003-04-25 16:45:16.784 115 15621.94 532.08 57027.40 88888.00 2003-04-25 16:45:17.784 115 15622.72 531.95 57027.16 88888.00 2003-04-25 16:45:18.784 115 15622.46 531.46 57027.89 88888.00 2003-04-25 16:45:19.784 115 15622.07 531.58 57027.77 88888.00 2003-04-25 16:45:20.784 115 15621.81 531.95 57028.01 88888.00 2003-04-25 16:45:21.784 115 15622.07 532.08 57028.13 88888.00 2003-04-25 16:45:22.784 115 15622.20 532.20 57028.26 88888.00 2003-04-25 16:45:23.784 115 15622.20 531.21 57027.89 88888.00 2003-04-25 16:45:24.784 115 15622.59 531.70 57028.50 88888.00 2003-04-25 16:45:25.784 115 15622.59 532.32 57027.89 88888.00 2003-04-25 16:45:26.784 115 15622.46 531.95 57028.26 88888.00 2003-04-25 16:45:27.784 115 15622.20 532.08 57028.75 88888.00 2003-04-25 16:45:28.784 115 15622.20 531.83 57028.01 88888.00 2003-04-25 16:45:29.784 115 15622.07 531.58 57028.26 88888.00 2003-04-25 16:45:30.784 115 15622.20 531.83 57028.38 88888.00 2003-04-25 16:45:31.784 115 15622.33 532.45 57028.13 88888.00 2003-04-25 16:45:32.784 115 15622.46 532.20 57028.13 88888.00 2003-04-25 16:45:33.784 115 15621.68 531.83 57027.89 88888.00 2003-04-25 16:45:34.784 115 15621.94 531.95 57028.13 88888.00 2003-04-25 16:45:35.784 115 15622.46 532.08 57028.13 88888.00 2003-04-25 16:45:36.784 115 15621.29 531.46 57028.50 88888.00 2003-04-25 16:45:37.784 115 15621.81 532.20 57027.40 88888.00 2003-04-25 16:45:38.784 115 15622.20 531.21 57028.26 88888.00 2003-04-25 16:45:39.784 115 15621.68 531.95 57027.89 88888.00 2003-04-25 16:45:40.784 115 15621.68 531.70 57027.64 88888.00 2003-04-25 16:45:41.784 115 15621.42 531.70 57028.38 88888.00 2003-04-25 16:45:42.784 115 15622.07 531.46 57028.50 88888.00 2003-04-25 16:45:43.784 115 15622.33 531.46 57028.13 88888.00 2003-04-25 16:45:44.784 115 15621.68 531.46 57028.26 88888.00 2003-04-25 16:45:45.784 115 15621.03 531.09 57028.13 88888.00 2003-04-25 16:45:46.784 115 15621.16 531.33 57028.38 88888.00 2003-04-25 16:45:47.784 115 15621.81 531.33 57028.13 88888.00 2003-04-25 16:45:48.784 115 15620.77 531.21 57028.01 88888.00 2003-04-25 16:45:49.784 115 15621.29 530.96 57027.77 88888.00 2003-04-25 16:45:50.784 115 15621.03 531.46 57028.62 88888.00 2003-04-25 16:45:51.784 115 15620.51 531.95 57028.13 88888.00 2003-04-25 16:45:52.784 115 15620.77 530.71 57028.13 88888.00 2003-04-25 16:45:53.784 115 15621.03 531.21 57027.89 88888.00 2003-04-25 16:45:54.784 115 15620.25 531.46 57027.64 88888.00 2003-04-25 16:45:55.784 115 15621.16 531.21 57028.62 88888.00 2003-04-25 16:45:56.784 115 15620.51 531.33 57027.40 88888.00 2003-04-25 16:45:57.784 115 15621.16 531.21 57027.77 88888.00 2003-04-25 16:45:58.784 115 15619.99 531.33 57028.38 88888.00 2003-04-25 16:45:59.784 115 15621.16 531.83 57028.26 88888.00 2003-04-25 16:46:00.784 115 15620.25 531.46 57027.89 88888.00 2003-04-25 16:46:01.784 115 15620.64 532.20 57028.13 88888.00 2003-04-25 16:46:02.784 115 15620.25 531.33 57027.40 88888.00 2003-04-25 16:46:03.784 115 15620.12 531.21 57027.64 88888.00 2003-04-25 16:46:04.784 115 15620.64 531.21 57028.38 88888.00 2003-04-25 16:46:05.784 115 15620.90 530.71 57027.77 88888.00 2003-04-25 16:46:06.784 115 15620.25 531.58 57027.77 88888.00 2003-04-25 16:46:07.784 115 15619.47 531.70 57027.77 88888.00 2003-04-25 16:46:08.784 115 15619.60 531.83 57027.89 88888.00 2003-04-25 16:46:09.784 115 15619.99 531.33 57028.50 88888.00 2003-04-25 16:46:10.784 115 15619.99 531.46 57027.52 88888.00 2003-04-25 16:46:11.784 115 15620.77 531.58 57027.52 88888.00 2003-04-25 16:46:12.784 115 15619.99 531.21 57027.64 88888.00 2003-04-25 16:46:13.784 115 15619.21 532.32 57028.01 88888.00 2003-04-25 16:46:14.784 115 15619.60 531.95 57027.52 88888.00 2003-04-25 16:46:15.784 115 15620.25 532.08 57027.16 88888.00 2003-04-25 16:46:16.784 115 15619.73 531.95 57027.28 88888.00 2003-04-25 16:46:17.784 115 15619.73 531.83 57027.77 88888.00 2003-04-25 16:46:18.784 115 15619.60 531.33 57027.04 88888.00 2003-04-25 16:46:19.784 115 15619.99 532.08 57027.40 88888.00 2003-04-25 16:46:20.784 115 15619.86 531.33 57027.77 88888.00 2003-04-25 16:46:21.784 115 15619.99 531.46 57027.52 88888.00 2003-04-25 16:46:22.784 115 15619.86 531.09 57027.16 88888.00 2003-04-25 16:46:23.784 115 15620.12 531.95 57026.79 88888.00 2003-04-25 16:46:24.784 115 15619.99 531.83 57027.28 88888.00 2003-04-25 16:46:25.784 115 15620.38 532.08 57026.91 88888.00 2003-04-25 16:46:26.784 115 15620.38 531.70 57026.42 88888.00 2003-04-25 16:46:27.784 115 15620.25 531.21 57027.52 88888.00 2003-04-25 16:46:28.784 115 15619.99 531.46 57027.64 88888.00 2003-04-25 16:46:29.784 115 15620.38 531.95 57027.52 88888.00 2003-04-25 16:46:30.784 115 15620.51 531.58 57027.16 88888.00 2003-04-25 16:46:31.784 115 15619.99 531.33 57027.52 88888.00 2003-04-25 16:46:32.784 115 15619.86 531.70 57026.91 88888.00 2003-04-25 16:46:33.784 115 15620.25 531.46 57027.04 88888.00 2003-04-25 16:46:34.784 115 15620.12 531.70 57027.16 88888.00 2003-04-25 16:46:35.784 115 15619.99 530.96 57027.40 88888.00 2003-04-25 16:46:36.784 115 15620.51 531.58 57027.52 88888.00 2003-04-25 16:46:37.784 115 15619.99 531.09 57027.04 88888.00 2003-04-25 16:46:38.784 115 15619.34 531.21 57027.40 88888.00 2003-04-25 16:46:39.784 115 15620.12 531.46 57027.04 88888.00 2003-04-25 16:46:40.784 115 15620.25 530.84 57027.40 88888.00 2003-04-25 16:46:41.784 115 15620.51 530.47 57027.77 88888.00 2003-04-25 16:46:42.784 115 15620.51 530.96 57027.89 88888.00 2003-04-25 16:46:43.784 115 15620.38 530.96 57027.28 88888.00 2003-04-25 16:46:44.784 115 15620.77 531.33 57026.79 88888.00 2003-04-25 16:46:45.784 115 15621.03 531.33 57027.16 88888.00 2003-04-25 16:46:46.784 115 15620.77 531.46 57027.89 88888.00 2003-04-25 16:46:47.784 115 15620.25 531.33 57026.91 88888.00 2003-04-25 16:46:48.784 115 15621.03 530.34 57027.40 88888.00 2003-04-25 16:46:49.784 115 15620.51 531.70 57027.77 88888.00 2003-04-25 16:46:50.784 115 15621.29 531.21 57027.04 88888.00 2003-04-25 16:46:51.784 115 15620.90 530.96 57027.77 88888.00 2003-04-25 16:46:52.784 115 15621.29 531.33 57027.52 88888.00 2003-04-25 16:46:53.784 115 15621.81 531.21 57027.64 88888.00 2003-04-25 16:46:54.784 115 15621.55 531.58 57027.16 88888.00 2003-04-25 16:46:55.784 115 15622.07 531.09 57027.40 88888.00 2003-04-25 16:46:56.784 115 15621.94 531.46 57027.77 88888.00 2003-04-25 16:46:57.784 115 15621.42 531.33 57028.01 88888.00 2003-04-25 16:46:58.784 115 15621.16 531.46 57027.89 88888.00 2003-04-25 16:46:59.784 115 15621.55 530.71 57028.26 88888.00 2003-04-25 16:47:00.784 115 15621.94 531.09 57027.52 88888.00 2003-04-25 16:47:01.784 115 15621.94 531.83 57028.13 88888.00 2003-04-25 16:47:02.784 115 15621.16 530.59 57028.01 88888.00 2003-04-25 16:47:03.784 115 15621.68 531.46 57028.26 88888.00 2003-04-25 16:47:04.784 115 15621.81 531.95 57028.13 88888.00 2003-04-25 16:47:05.784 115 15622.20 532.20 57028.01 88888.00 2003-04-25 16:47:06.784 115 15622.72 532.08 57028.13 88888.00 2003-04-25 16:47:07.784 115 15621.68 531.70 57028.13 88888.00 2003-04-25 16:47:08.784 115 15621.68 532.08 57028.13 88888.00 2003-04-25 16:47:09.784 115 15621.94 532.45 57028.62 88888.00 2003-04-25 16:47:10.784 115 15621.94 531.83 57028.75 88888.00 2003-04-25 16:47:11.784 115 15621.55 531.21 57028.26 88888.00 2003-04-25 16:47:12.784 115 15622.07 532.08 57028.13 88888.00 2003-04-25 16:47:13.784 115 15621.68 531.58 57027.89 88888.00 2003-04-25 16:47:14.784 115 15622.07 532.32 57028.38 88888.00 2003-04-25 16:47:15.784 115 15622.33 532.45 57028.75 88888.00 2003-04-25 16:47:16.784 115 15622.07 532.20 57028.38 88888.00 2003-04-25 16:47:17.784 115 15621.55 532.08 57028.50 88888.00 2003-04-25 16:47:18.784 115 15622.46 531.83 57028.38 88888.00 2003-04-25 16:47:19.784 115 15621.68 532.08 57028.75 88888.00 2003-04-25 16:47:20.784 115 15621.42 531.70 57028.62 88888.00 2003-04-25 16:47:21.784 115 15621.94 531.70 57028.13 88888.00 2003-04-25 16:47:22.784 115 15622.33 531.83 57029.11 88888.00 2003-04-25 16:47:23.784 115 15622.33 532.20 57028.87 88888.00 2003-04-25 16:47:24.784 115 15621.94 532.20 57028.99 88888.00 2003-04-25 16:47:25.784 115 15622.59 532.08 57028.75 88888.00 2003-04-25 16:47:26.784 115 15622.85 532.32 57029.36 88888.00 2003-04-25 16:47:27.784 115 15623.37 532.08 57028.38 88888.00 2003-04-25 16:47:28.784 115 15623.63 532.08 57029.11 88888.00 2003-04-25 16:47:29.784 115 15623.11 531.46 57028.99 88888.00 2003-04-25 16:47:30.784 115 15622.98 531.95 57029.36 88888.00 2003-04-25 16:47:31.784 115 15622.72 532.08 57028.62 88888.00 2003-04-25 16:47:32.784 115 15623.89 531.83 57029.11 88888.00 2003-04-25 16:47:33.784 115 15623.37 531.95 57028.99 88888.00 2003-04-25 16:47:34.784 115 15623.24 532.32 57029.23 88888.00 2003-04-25 16:47:35.784 115 15622.85 531.58 57028.62 88888.00 2003-04-25 16:47:36.784 115 15623.24 531.83 57028.87 88888.00 2003-04-25 16:47:37.784 115 15623.11 531.95 57029.11 88888.00 2003-04-25 16:47:38.784 115 15623.24 532.08 57029.60 88888.00 2003-04-25 16:47:39.784 115 15624.15 532.20 57028.87 88888.00 2003-04-25 16:47:40.784 115 15623.37 532.08 57028.99 88888.00 2003-04-25 16:47:41.784 115 15623.63 531.58 57029.11 88888.00 2003-04-25 16:47:42.784 115 15623.24 531.70 57029.97 88888.00 2003-04-25 16:47:43.784 115 15624.15 531.83 57029.36 88888.00 2003-04-25 16:47:44.784 115 15624.02 531.21 57029.85 88888.00 2003-04-25 16:47:45.784 115 15623.89 531.95 57029.23 88888.00 2003-04-25 16:47:46.784 115 15623.63 531.46 57028.99 88888.00 2003-04-25 16:47:47.784 115 15623.76 531.95 57030.09 88888.00 2003-04-25 16:47:48.784 115 15623.76 531.46 57029.72 88888.00 2003-04-25 16:47:49.784 115 15624.80 531.58 57028.87 88888.00 2003-04-25 16:47:50.784 115 15624.02 531.46 57029.23 88888.00 2003-04-25 16:47:51.784 115 15623.89 531.46 57029.85 88888.00 2003-04-25 16:47:52.784 115 15624.54 532.08 57029.97 88888.00 2003-04-25 16:47:53.784 115 15623.63 532.08 57029.72 88888.00 2003-04-25 16:47:54.784 115 15624.41 531.09 57029.48 88888.00 2003-04-25 16:47:55.784 115 15624.28 531.70 57029.97 88888.00 2003-04-25 16:47:56.784 115 15624.28 532.20 57030.09 88888.00 2003-04-25 16:47:57.784 115 15624.67 531.70 57029.72 88888.00 2003-04-25 16:47:58.784 115 15624.15 531.33 57030.46 88888.00 2003-04-25 16:47:59.784 115 15624.41 532.08 57030.09 88888.00 2003-04-25 16:48:00.784 115 15624.67 531.58 57029.72 88888.00 2003-04-25 16:48:01.784 115 15624.15 531.46 57029.97 88888.00 2003-04-25 16:48:02.784 115 15624.80 531.46 57030.21 88888.00 2003-04-25 16:48:03.784 115 15625.19 531.33 57029.85 88888.00 2003-04-25 16:48:04.784 115 15625.32 531.58 57030.34 88888.00 2003-04-25 16:48:05.784 115 15624.67 531.21 57030.21 88888.00 2003-04-25 16:48:06.784 115 15623.89 530.71 57029.60 88888.00 2003-04-25 16:48:07.784 115 15623.89 530.34 57029.11 88888.00 2003-04-25 16:48:08.784 115 15624.15 530.59 57030.46 88888.00 2003-04-25 16:48:09.784 115 15624.67 530.59 57029.60 88888.00 2003-04-25 16:48:10.784 115 15623.76 530.59 57030.09 88888.00 2003-04-25 16:48:11.784 115 15623.11 530.71 57030.70 88888.00 2003-04-25 16:48:12.784 115 15624.15 530.22 57029.48 88888.00 2003-04-25 16:48:13.784 115 15624.02 530.59 57029.85 88888.00 2003-04-25 16:48:14.784 115 15624.28 530.09 57029.97 88888.00 2003-04-25 16:48:15.784 115 15623.89 529.60 57029.85 88888.00 2003-04-25 16:48:16.784 115 15623.63 530.09 57030.82 88888.00 2003-04-25 16:48:17.784 115 15624.28 529.85 57029.48 88888.00 2003-04-25 16:48:18.784 115 15623.63 529.10 57029.97 88888.00 2003-04-25 16:48:19.784 115 15623.37 529.72 57029.60 88888.00 2003-04-25 16:48:20.784 115 15623.24 529.23 57029.48 88888.00 2003-04-25 16:48:21.784 115 15622.98 529.48 57030.46 88888.00 2003-04-25 16:48:22.784 115 15623.24 528.86 57031.07 88888.00 2003-04-25 16:48:23.784 115 15623.11 528.36 57029.97 88888.00 2003-04-25 16:48:24.784 115 15622.98 528.73 57029.48 88888.00 2003-04-25 16:48:25.784 115 15623.50 528.36 57030.46 88888.00 2003-04-25 16:48:26.784 115 15622.98 528.73 57029.36 88888.00 2003-04-25 16:48:27.784 115 15622.07 527.99 57030.21 88888.00 2003-04-25 16:48:28.784 115 15622.07 527.99 57029.48 88888.00 2003-04-25 16:48:29.784 115 15622.46 527.99 57030.34 88888.00 2003-04-25 16:48:30.784 115 15622.72 527.49 57029.72 88888.00 2003-04-25 16:48:31.784 115 15623.24 527.49 57029.97 88888.00 2003-04-25 16:48:32.784 115 15622.72 527.49 57030.46 88888.00 2003-04-25 16:48:33.784 115 15622.46 527.86 57029.85 88888.00 2003-04-25 16:48:34.784 115 15621.94 527.99 57030.21 88888.00 2003-04-25 16:48:35.784 115 15622.33 527.62 57030.34 88888.00 2003-04-25 16:48:36.784 115 15621.94 527.37 57030.21 88888.00 2003-04-25 16:48:37.784 115 15621.94 527.12 57030.58 88888.00 2003-04-25 16:48:38.784 115 15622.07 527.49 57030.09 88888.00 2003-04-25 16:48:39.784 115 15622.33 526.87 57030.34 88888.00 2003-04-25 16:48:40.784 115 15621.94 527.00 57030.46 88888.00 2003-04-25 16:48:41.784 115 15622.20 526.87 57030.09 88888.00 2003-04-25 16:48:42.784 115 15622.20 527.00 57030.09 88888.00 2003-04-25 16:48:43.784 115 15620.77 526.63 57029.97 88888.00 2003-04-25 16:48:44.784 115 15621.42 527.12 57030.58 88888.00 2003-04-25 16:48:45.784 115 15621.29 526.75 57029.60 88888.00 2003-04-25 16:48:46.784 115 15621.42 526.87 57030.82 88888.00 2003-04-25 16:48:47.784 115 15621.03 526.63 57030.09 88888.00 2003-04-25 16:48:48.784 115 15620.64 526.38 57029.97 88888.00 2003-04-25 16:48:49.784 115 15621.03 527.12 57029.72 88888.00 2003-04-25 16:48:50.784 115 15621.16 526.87 57030.46 88888.00 2003-04-25 16:48:51.784 115 15621.29 527.00 57029.85 88888.00 2003-04-25 16:48:52.784 115 15621.16 526.38 57029.72 88888.00 2003-04-25 16:48:53.784 115 15620.90 527.37 57029.72 88888.00 2003-04-25 16:48:54.784 115 15620.12 527.00 57030.21 88888.00 2003-04-25 16:48:55.784 115 15620.90 527.49 57030.09 88888.00 2003-04-25 16:48:56.784 115 15620.25 526.87 57029.85 88888.00 2003-04-25 16:48:57.784 115 15620.25 527.12 57029.72 88888.00 2003-04-25 16:48:58.784 115 15620.25 526.87 57029.97 88888.00 2003-04-25 16:48:59.784 115 15620.25 527.37 57029.23 88888.00 2003-04-25 16:49:00.784 115 15620.64 527.25 57029.97 88888.00 2003-04-25 16:49:01.784 115 15621.03 527.49 57029.11 88888.00 2003-04-25 16:49:02.784 115 15620.38 527.37 57029.72 88888.00 2003-04-25 16:49:03.784 115 15619.86 527.74 57029.48 88888.00 2003-04-25 16:49:04.784 115 15620.51 526.75 57029.36 88888.00 2003-04-25 16:49:05.784 115 15620.38 527.62 57029.72 88888.00 2003-04-25 16:49:06.784 115 15619.73 527.37 57029.36 88888.00 2003-04-25 16:49:07.784 115 15619.47 527.49 57029.36 88888.00 2003-04-25 16:49:08.784 115 15619.73 527.37 57029.36 88888.00 2003-04-25 16:49:09.784 115 15619.86 527.00 57029.36 88888.00 2003-04-25 16:49:10.784 115 15620.38 526.87 57028.87 88888.00 2003-04-25 16:49:11.784 115 15620.38 527.62 57028.87 88888.00 2003-04-25 16:49:12.784 115 15620.12 527.37 57029.23 88888.00 2003-04-25 16:49:13.784 115 15620.25 527.49 57030.09 88888.00 2003-04-25 16:49:14.784 115 15619.86 527.49 57029.48 88888.00 2003-04-25 16:49:15.784 115 15620.12 527.25 57029.60 88888.00 2003-04-25 16:49:16.784 115 15620.12 527.49 57029.48 88888.00 2003-04-25 16:49:17.784 115 15620.12 526.87 57029.60 88888.00 2003-04-25 16:49:18.784 115 15620.77 528.24 57029.85 88888.00 2003-04-25 16:49:19.784 115 15620.25 527.49 57028.87 88888.00 2003-04-25 16:49:20.784 115 15620.64 528.24 57028.99 88888.00 2003-04-25 16:49:21.784 115 15620.64 527.12 57029.48 88888.00 2003-04-25 16:49:22.784 115 15620.77 527.49 57029.36 88888.00 2003-04-25 16:49:23.784 115 15620.38 527.74 57028.87 88888.00 2003-04-25 16:49:24.784 115 15620.64 528.11 57028.99 88888.00 2003-04-25 16:49:25.784 115 15620.38 528.11 57028.99 88888.00 2003-04-25 16:49:26.784 115 15620.51 528.11 57029.23 88888.00 2003-04-25 16:49:27.784 115 15620.90 527.86 57029.85 88888.00 2003-04-25 16:49:28.784 115 15620.25 527.74 57028.99 88888.00 2003-04-25 16:49:29.784 115 15620.77 528.24 57028.62 88888.00 2003-04-25 16:49:30.784 115 15620.90 528.36 57029.36 88888.00 2003-04-25 16:49:31.784 115 15621.16 527.74 57029.36 88888.00 2003-04-25 16:49:32.784 115 15620.64 528.61 57028.87 88888.00 2003-04-25 16:49:33.784 115 15621.29 528.61 57029.60 88888.00 2003-04-25 16:49:34.784 115 15621.42 528.61 57029.72 88888.00 2003-04-25 16:49:35.784 115 15621.68 528.86 57029.23 88888.00 2003-04-25 16:49:36.784 115 15621.42 528.98 57029.23 88888.00 2003-04-25 16:49:37.784 115 15621.81 528.61 57029.60 88888.00 2003-04-25 16:49:38.784 115 15621.55 528.61 57028.87 88888.00 2003-04-25 16:49:39.784 115 15621.03 529.35 57029.11 88888.00 2003-04-25 16:49:40.784 115 15621.29 528.86 57029.72 88888.00 2003-04-25 16:49:41.784 115 15621.16 529.35 57029.72 88888.00 2003-04-25 16:49:42.784 115 15622.20 528.73 57029.23 88888.00 2003-04-25 16:49:43.784 115 15621.68 529.23 57029.72 88888.00 2003-04-25 16:49:44.784 115 15621.94 530.09 57029.36 88888.00 2003-04-25 16:49:45.784 115 15621.94 530.22 57029.60 88888.00 2003-04-25 16:49:46.784 115 15622.72 530.09 57029.23 88888.00 2003-04-25 16:49:47.784 115 15622.59 530.47 57028.99 88888.00 2003-04-25 16:49:48.784 115 15622.85 530.71 57029.23 88888.00 2003-04-25 16:49:49.784 115 15621.94 530.34 57028.75 88888.00 2003-04-25 16:49:50.784 115 15621.81 530.59 57029.48 88888.00 2003-04-25 16:49:51.784 115 15621.55 530.71 57029.48 88888.00 2003-04-25 16:49:52.784 115 15621.81 532.08 57029.85 88888.00 2003-04-25 16:49:53.784 115 15622.20 531.21 57030.09 88888.00 2003-04-25 16:49:54.784 115 15621.68 530.84 57029.72 88888.00 2003-04-25 16:49:55.784 115 15621.81 531.09 57030.09 88888.00 2003-04-25 16:49:56.784 115 15621.81 531.58 57030.21 88888.00 2003-04-25 16:49:57.784 115 15621.68 531.21 57030.21 88888.00 2003-04-25 16:49:58.784 115 15621.42 531.46 57029.60 88888.00 2003-04-25 16:49:59.784 115 15621.55 531.70 57030.46 88888.00 2003-04-25 16:50:00.784 115 15621.03 532.45 57030.09 88888.00 2003-04-25 16:50:01.784 115 15621.55 531.95 57029.72 88888.00 2003-04-25 16:50:02.784 115 15621.68 532.20 57029.97 88888.00 2003-04-25 16:50:03.784 115 15620.90 531.70 57030.46 88888.00 2003-04-25 16:50:04.784 115 15620.90 532.08 57029.36 88888.00 2003-04-25 16:50:05.784 115 15620.77 532.08 57030.21 88888.00 2003-04-25 16:50:06.784 115 15621.03 532.82 57029.85 88888.00 2003-04-25 16:50:07.784 115 15620.25 532.08 57029.23 88888.00 2003-04-25 16:50:08.784 115 15620.38 532.57 57029.72 88888.00 2003-04-25 16:50:09.784 115 15619.73 532.20 57030.34 88888.00 2003-04-25 16:50:10.784 115 15620.51 532.94 57029.85 88888.00 2003-04-25 16:50:11.784 115 15620.38 532.94 57029.72 88888.00 2003-04-25 16:50:12.784 115 15620.51 532.70 57030.09 88888.00 2003-04-25 16:50:13.784 115 15619.86 533.19 57030.09 88888.00 2003-04-25 16:50:14.784 115 15619.99 532.94 57029.60 88888.00 2003-04-25 16:50:15.784 115 15619.99 532.82 57029.11 88888.00 2003-04-25 16:50:16.784 115 15619.21 533.07 57029.48 88888.00 2003-04-25 16:50:17.784 115 15619.99 533.07 57029.97 88888.00 2003-04-25 16:50:18.784 115 15619.86 532.57 57029.60 88888.00 2003-04-25 16:50:19.784 115 15619.73 532.57 57030.09 88888.00 2003-04-25 16:50:20.784 115 15618.82 532.08 57029.72 88888.00 2003-04-25 16:50:21.784 115 15619.73 533.19 57029.48 88888.00 2003-04-25 16:50:22.784 115 15619.99 532.70 57029.85 88888.00 2003-04-25 16:50:23.784 115 15619.73 532.45 57029.60 88888.00 2003-04-25 16:50:24.784 115 15619.99 532.20 57029.48 88888.00 2003-04-25 16:50:25.784 115 15619.99 532.45 57029.11 88888.00 2003-04-25 16:50:26.784 115 15619.86 532.08 57029.72 88888.00 2003-04-25 16:50:27.784 115 15619.60 532.08 57029.23 88888.00 2003-04-25 16:50:28.784 115 15619.73 531.46 57028.62 88888.00 2003-04-25 16:50:29.784 115 15620.12 532.08 57029.60 88888.00 2003-04-25 16:50:30.784 115 15619.60 531.95 57028.87 88888.00 2003-04-25 16:50:31.784 115 15619.73 531.83 57029.60 88888.00 2003-04-25 16:50:32.784 115 15619.73 530.96 57028.87 88888.00 2003-04-25 16:50:33.784 115 15619.86 531.09 57028.26 88888.00 2003-04-25 16:50:34.784 115 15619.60 531.58 57029.48 88888.00 2003-04-25 16:50:35.784 115 15620.12 531.21 57028.99 88888.00 2003-04-25 16:50:36.784 115 15619.86 531.09 57029.36 88888.00 2003-04-25 16:50:37.784 115 15620.64 531.21 57030.09 88888.00 2003-04-25 16:50:38.784 115 15620.12 531.09 57029.11 88888.00 2003-04-25 16:50:39.784 115 15620.77 531.21 57029.60 88888.00 2003-04-25 16:50:40.784 115 15621.03 531.33 57029.60 88888.00 2003-04-25 16:50:41.784 115 15621.29 531.21 57028.99 88888.00 2003-04-25 16:50:42.784 115 15621.68 531.09 57029.36 88888.00 2003-04-25 16:50:43.784 115 15621.42 531.09 57028.75 88888.00 2003-04-25 16:50:44.784 115 15621.94 531.46 57029.36 88888.00 2003-04-25 16:50:45.784 115 15622.07 530.96 57028.50 88888.00 2003-04-25 16:50:46.784 115 15621.55 530.96 57029.11 88888.00 2003-04-25 16:50:47.784 115 15622.07 531.09 57029.48 88888.00 2003-04-25 16:50:48.784 115 15622.20 531.21 57029.72 88888.00 2003-04-25 16:50:49.784 115 15622.33 531.33 57029.36 88888.00 2003-04-25 16:50:50.784 115 15622.72 531.21 57029.48 88888.00 2003-04-25 16:50:51.784 115 15622.33 531.33 57029.48 88888.00 2003-04-25 16:50:52.784 115 15622.72 531.33 57029.11 88888.00 2003-04-25 16:50:53.784 115 15622.72 531.83 57029.48 88888.00 2003-04-25 16:50:54.784 115 15622.20 530.84 57029.36 88888.00 2003-04-25 16:50:55.784 115 15622.59 531.33 57029.23 88888.00 2003-04-25 16:50:56.784 115 15623.11 531.58 57029.72 88888.00 2003-04-25 16:50:57.784 115 15622.46 531.09 57029.60 88888.00 2003-04-25 16:50:58.784 115 15622.98 531.58 57029.60 88888.00 2003-04-25 16:50:59.784 115 15622.85 531.21 57029.97 88888.00 2003-04-25 16:51:00.784 115 15622.72 530.47 57029.72 88888.00 2003-04-25 16:51:01.784 115 15622.98 531.09 57029.60 88888.00 2003-04-25 16:51:02.784 115 15623.50 531.09 57029.85 88888.00 2003-04-25 16:51:03.784 115 15623.37 530.96 57029.85 88888.00 2003-04-25 16:51:04.784 115 15623.24 531.33 57029.48 88888.00 2003-04-25 16:51:05.784 115 15622.85 530.84 57030.09 88888.00 2003-04-25 16:51:06.784 115 15622.98 531.58 57029.60 88888.00 2003-04-25 16:51:07.784 115 15623.63 531.70 57029.85 88888.00 2003-04-25 16:51:08.784 115 15623.63 530.84 57029.97 88888.00 2003-04-25 16:51:09.784 115 15623.50 531.09 57030.46 88888.00 2003-04-25 16:51:10.784 115 15623.24 531.33 57029.97 88888.00 2003-04-25 16:51:11.784 115 15623.50 531.46 57030.09 88888.00 2003-04-25 16:51:12.784 115 15623.76 532.32 57030.21 88888.00 2003-04-25 16:51:13.784 115 15623.50 530.71 57030.46 88888.00 2003-04-25 16:51:14.784 115 15623.50 531.09 57029.60 88888.00 2003-04-25 16:51:15.784 115 15622.46 531.46 57029.60 88888.00 2003-04-25 16:51:16.784 115 15622.72 531.58 57030.46 88888.00 2003-04-25 16:51:17.784 115 15622.98 531.58 57029.48 88888.00 2003-04-25 16:51:18.784 115 15623.50 531.70 57030.21 88888.00 2003-04-25 16:51:19.784 115 15622.72 531.46 57030.34 88888.00 2003-04-25 16:51:20.784 115 15622.59 532.20 57029.60 88888.00 2003-04-25 16:51:21.784 115 15622.72 531.58 57030.09 88888.00 2003-04-25 16:51:22.784 115 15623.24 531.21 57030.34 88888.00 2003-04-25 16:51:23.784 115 15622.72 532.20 57030.09 88888.00 2003-04-25 16:51:24.784 115 15622.98 531.33 57030.34 88888.00 2003-04-25 16:51:25.784 115 15622.33 531.95 57030.21 88888.00 2003-04-25 16:51:26.784 115 15621.81 531.58 57030.21 88888.00 2003-04-25 16:51:27.784 115 15621.94 531.70 57030.34 88888.00 2003-04-25 16:51:28.784 115 15622.33 531.46 57030.09 88888.00 2003-04-25 16:51:29.784 115 15622.20 531.21 57030.58 88888.00 2003-04-25 16:51:30.784 115 15622.20 531.33 57029.97 88888.00 2003-04-25 16:51:31.784 115 15622.85 531.58 57030.34 88888.00 2003-04-25 16:51:32.784 115 15622.07 531.46 57030.34 88888.00 2003-04-25 16:51:33.784 115 15622.59 530.71 57030.95 88888.00 2003-04-25 16:51:34.784 115 15622.20 530.96 57030.34 88888.00 2003-04-25 16:51:35.784 115 15622.46 531.09 57030.09 88888.00 2003-04-25 16:51:36.784 115 15622.20 530.84 57030.70 88888.00 2003-04-25 16:51:37.784 115 15622.33 530.59 57030.09 88888.00 2003-04-25 16:51:38.784 115 15621.94 530.84 57030.95 88888.00 2003-04-25 16:51:39.784 115 15621.16 530.96 57030.34 88888.00 2003-04-25 16:51:40.784 115 15621.94 530.96 57030.46 88888.00 2003-04-25 16:51:41.784 115 15622.33 531.33 57030.09 88888.00 2003-04-25 16:51:42.784 115 15622.07 530.47 57029.97 88888.00 2003-04-25 16:51:43.784 115 15621.94 529.97 57029.97 88888.00 2003-04-25 16:51:44.784 115 15622.20 531.46 57030.09 88888.00 2003-04-25 16:51:45.784 115 15621.81 531.09 57029.97 88888.00 2003-04-25 16:51:46.784 115 15621.68 530.71 57030.09 88888.00 2003-04-25 16:51:47.784 115 15621.55 530.96 57031.31 88888.00 2003-04-25 16:51:48.784 115 15621.55 530.84 57030.21 88888.00 2003-04-25 16:51:49.784 115 15621.16 530.47 57030.82 88888.00 2003-04-25 16:51:50.784 115 15620.77 530.09 57030.34 88888.00 2003-04-25 16:51:51.784 115 15621.55 530.47 57030.46 88888.00 2003-04-25 16:51:52.784 115 15620.77 530.47 57030.46 88888.00 2003-04-25 16:51:53.784 115 15620.64 530.34 57030.46 88888.00 2003-04-25 16:51:54.784 115 15620.77 530.71 57030.09 88888.00 2003-04-25 16:51:55.784 115 15621.16 531.21 57030.46 88888.00 2003-04-25 16:51:56.784 115 15621.03 530.71 57030.09 88888.00 2003-04-25 16:51:57.784 115 15620.90 530.09 57031.07 88888.00 2003-04-25 16:51:58.784 115 15620.77 530.34 57030.09 88888.00 2003-04-25 16:51:59.784 115 15620.77 530.47 57030.21 88888.00 2003-04-25 16:52:00.784 115 15621.16 530.47 57030.09 88888.00 2003-04-25 16:52:01.784 115 15620.64 530.22 57030.09 88888.00 2003-04-25 16:52:02.784 115 15619.86 530.71 57030.09 88888.00 2003-04-25 16:52:03.784 115 15619.73 530.71 57028.62 88888.00 2003-04-25 16:52:04.784 115 15620.51 530.84 57030.21 88888.00 2003-04-25 16:52:05.784 115 15620.38 530.09 57029.60 88888.00 2003-04-25 16:52:06.784 115 15619.86 530.34 57029.36 88888.00 2003-04-25 16:52:07.784 115 15619.60 530.47 57029.85 88888.00 2003-04-25 16:52:08.784 115 15619.60 530.71 57029.72 88888.00 2003-04-25 16:52:09.784 115 15619.47 530.84 57029.97 88888.00 2003-04-25 16:52:10.784 115 15619.99 530.47 57029.72 88888.00 2003-04-25 16:52:11.784 115 15618.95 530.96 57029.36 88888.00 2003-04-25 16:52:12.784 115 15618.95 531.09 57029.48 88888.00 2003-04-25 16:52:13.784 115 15619.08 530.59 57029.72 88888.00 2003-04-25 16:52:14.784 115 15618.82 530.84 57029.60 88888.00 2003-04-25 16:52:15.784 115 15618.69 530.47 57029.23 88888.00 2003-04-25 16:52:16.784 115 15618.43 530.34 57029.85 88888.00 2003-04-25 16:52:17.784 115 15618.30 531.09 57029.72 88888.00 2003-04-25 16:52:18.784 115 15618.69 531.33 57029.36 88888.00 2003-04-25 16:52:19.784 115 15618.17 530.22 57029.36 88888.00 2003-04-25 16:52:20.784 115 15617.91 530.96 57029.11 88888.00 2003-04-25 16:52:21.784 115 15617.65 531.21 57028.99 88888.00 2003-04-25 16:52:22.784 115 15617.91 531.21 57029.36 88888.00 2003-04-25 16:52:23.784 115 15617.78 530.47 57028.99 88888.00 2003-04-25 16:52:24.784 115 15617.91 530.71 57028.87 88888.00 2003-04-25 16:52:25.784 115 15618.17 531.21 57028.50 88888.00 2003-04-25 16:52:26.784 115 15617.13 531.33 57029.36 88888.00 2003-04-25 16:52:27.784 115 15617.13 530.71 57028.87 88888.00 2003-04-25 16:52:28.784 115 15616.48 530.71 57028.99 88888.00 2003-04-25 16:52:29.784 115 15617.00 530.71 57029.23 88888.00 2003-04-25 16:52:30.784 115 15616.74 531.09 57029.23 88888.00 2003-04-25 16:52:31.784 115 15616.87 531.33 57029.48 88888.00 2003-04-25 16:52:32.784 115 15615.83 531.09 57028.50 88888.00 2003-04-25 16:52:33.784 115 15615.96 530.59 57028.75 88888.00 2003-04-25 16:52:34.784 115 15615.57 530.96 57028.75 88888.00 2003-04-25 16:52:35.784 115 15615.96 530.59 57028.75 88888.00 2003-04-25 16:52:36.784 115 15616.22 530.71 57028.38 88888.00 2003-04-25 16:52:37.784 115 15616.09 531.83 57028.38 88888.00 2003-04-25 16:52:38.784 115 15615.18 531.21 57028.50 88888.00 2003-04-25 16:52:39.784 115 15614.66 530.47 57028.26 88888.00 2003-04-25 16:52:40.784 115 15615.44 530.34 57028.50 88888.00 2003-04-25 16:52:41.784 115 15615.18 530.47 57027.89 88888.00 2003-04-25 16:52:42.784 115 15614.79 530.59 57028.01 88888.00 2003-04-25 16:52:43.784 115 15614.66 530.34 57028.38 88888.00 2003-04-25 16:52:44.784 115 15614.79 530.34 57028.26 88888.00 2003-04-25 16:52:45.784 115 15614.14 530.59 57028.26 88888.00 2003-04-25 16:52:46.784 115 15613.88 529.97 57028.99 88888.00 2003-04-25 16:52:47.784 115 15614.27 530.47 57027.89 88888.00 2003-04-25 16:52:48.784 115 15614.01 530.09 57027.52 88888.00 2003-04-25 16:52:49.784 115 15614.66 530.71 57028.26 88888.00 2003-04-25 16:52:50.784 115 15614.01 530.22 57028.13 88888.00 2003-04-25 16:52:51.784 115 15614.53 529.97 57027.77 88888.00 2003-04-25 16:52:52.784 115 15614.92 529.97 57028.26 88888.00 2003-04-25 16:52:53.784 115 15614.53 530.22 57028.75 88888.00 2003-04-25 16:52:54.784 115 15613.88 530.34 57028.26 88888.00 2003-04-25 16:52:55.784 115 15613.75 530.71 57027.89 88888.00 2003-04-25 16:52:56.784 115 15613.88 530.34 57028.50 88888.00 2003-04-25 16:52:57.784 115 15613.62 529.97 57028.13 88888.00 2003-04-25 16:52:58.784 115 15613.62 529.48 57028.38 88888.00 2003-04-25 16:52:59.784 115 15613.36 529.85 57028.01 88888.00 2003-04-25 16:53:00.784 115 15613.62 529.97 57027.77 88888.00 2003-04-25 16:53:01.784 115 15613.10 529.60 57027.64 88888.00 2003-04-25 16:53:02.783 115 15613.75 530.09 57028.26 88888.00 2003-04-25 16:53:03.783 115 15613.23 529.85 57027.52 88888.00 2003-04-25 16:53:04.783 115 15613.36 529.85 57028.38 88888.00 2003-04-25 16:53:05.783 115 15613.62 529.97 57028.50 88888.00 2003-04-25 16:53:06.783 115 15613.88 529.72 57028.50 88888.00 2003-04-25 16:53:07.783 115 15613.88 530.09 57028.38 88888.00 2003-04-25 16:53:08.783 115 15613.36 530.09 57028.13 88888.00 2003-04-25 16:53:09.783 115 15613.88 530.59 57028.13 88888.00 2003-04-25 16:53:10.783 115 15614.01 529.72 57028.01 88888.00 2003-04-25 16:53:11.783 115 15613.49 529.97 57028.50 88888.00 2003-04-25 16:53:12.783 115 15613.62 530.47 57027.89 88888.00 2003-04-25 16:53:13.783 115 15613.23 529.85 57028.13 88888.00 2003-04-25 16:53:14.783 115 15613.62 529.85 57027.64 88888.00 2003-04-25 16:53:15.783 115 15613.62 530.22 57027.64 88888.00 2003-04-25 16:53:16.783 115 15613.36 529.85 57027.64 88888.00 2003-04-25 16:53:17.783 115 15613.88 529.10 57027.64 88888.00 2003-04-25 16:53:18.783 115 15614.14 530.34 57028.50 88888.00 2003-04-25 16:53:19.783 115 15613.49 529.23 57027.64 88888.00 2003-04-25 16:53:20.783 115 15613.88 530.09 57028.75 88888.00 2003-04-25 16:53:21.783 115 15614.14 530.09 57028.62 88888.00 2003-04-25 16:53:22.783 115 15613.75 529.48 57027.89 88888.00 2003-04-25 16:53:23.783 115 15614.01 530.09 57027.52 88888.00 2003-04-25 16:53:24.783 115 15614.01 529.35 57028.13 88888.00 2003-04-25 16:53:25.783 115 15613.49 529.23 57028.38 88888.00 2003-04-25 16:53:26.783 115 15613.49 529.23 57028.50 88888.00 2003-04-25 16:53:27.783 115 15613.49 529.60 57027.89 88888.00 2003-04-25 16:53:28.783 115 15613.23 529.48 57028.38 88888.00 2003-04-25 16:53:29.783 115 15613.62 529.72 57028.62 88888.00 2003-04-25 16:53:30.783 115 15613.23 530.71 57028.26 88888.00 2003-04-25 16:53:31.783 115 15613.36 529.97 57027.40 88888.00 2003-04-25 16:53:32.783 115 15613.36 529.85 57027.64 88888.00 2003-04-25 16:53:33.783 115 15613.23 530.47 57027.77 88888.00 2003-04-25 16:53:34.783 115 15614.01 530.34 57027.28 88888.00 2003-04-25 16:53:35.783 115 15612.71 530.71 57028.13 88888.00 2003-04-25 16:53:36.783 115 15612.97 530.47 57028.26 88888.00 2003-04-25 16:53:37.783 115 15612.58 530.22 57028.26 88888.00 2003-04-25 16:53:38.783 115 15612.58 530.47 57026.91 88888.00 2003-04-25 16:53:39.783 115 15613.62 529.97 57027.64 88888.00 2003-04-25 16:53:40.783 115 15613.49 530.71 57028.13 88888.00 2003-04-25 16:53:41.783 115 15612.97 530.09 57027.89 88888.00 2003-04-25 16:53:42.783 115 15613.10 530.09 57027.52 88888.00 2003-04-25 16:53:43.783 115 15613.36 530.09 57027.64 88888.00 2003-04-25 16:53:44.783 115 15612.97 530.34 57028.50 88888.00 2003-04-25 16:53:45.783 115 15612.97 530.47 57028.13 88888.00 2003-04-25 16:53:46.783 115 15612.58 530.34 57028.62 88888.00 2003-04-25 16:53:47.783 115 15613.36 529.72 57027.64 88888.00 2003-04-25 16:53:48.783 115 15613.23 529.85 57027.28 88888.00 2003-04-25 16:53:49.783 115 15612.84 529.85 57027.52 88888.00 2003-04-25 16:53:50.783 115 15613.10 530.09 57028.13 88888.00 2003-04-25 16:53:51.783 115 15612.32 529.48 57027.89 88888.00 2003-04-25 16:53:52.783 115 15612.97 529.23 57027.89 88888.00 2003-04-25 16:53:53.783 115 15612.58 529.10 57027.77 88888.00 2003-04-25 16:53:54.783 115 15612.84 529.72 57027.77 88888.00 2003-04-25 16:53:55.783 115 15612.06 529.35 57027.64 88888.00 2003-04-25 16:53:56.783 115 15613.49 528.36 57028.26 88888.00 2003-04-25 16:53:57.783 115 15612.45 528.98 57028.38 88888.00 2003-04-25 16:53:58.783 115 15612.45 529.23 57027.89 88888.00 2003-04-25 16:53:59.783 115 15611.93 528.86 57028.01 88888.00 2003-04-25 16:54:00.783 115 15612.45 528.98 57028.38 88888.00 2003-04-25 16:54:01.783 115 15611.29 528.61 57028.13 88888.00 2003-04-25 16:54:02.783 115 15611.80 528.48 57028.62 88888.00 2003-04-25 16:54:03.783 115 15611.54 528.61 57028.26 88888.00 2003-04-25 16:54:04.783 115 15611.42 528.48 57028.62 88888.00 2003-04-25 16:54:05.783 115 15611.03 527.86 57027.77 88888.00 2003-04-25 16:54:06.783 115 15611.03 528.24 57027.64 88888.00 2003-04-25 16:54:07.783 115 15610.50 527.12 57027.64 88888.00 2003-04-25 16:54:08.783 115 15610.63 527.49 57027.77 88888.00 2003-04-25 16:54:09.783 115 15610.12 527.74 57027.89 88888.00 2003-04-25 16:54:10.783 115 15609.73 527.37 57027.52 88888.00 2003-04-25 16:54:11.783 115 15609.47 527.49 57028.01 88888.00 2003-04-25 16:54:12.783 115 15610.12 527.12 57027.40 88888.00 2003-04-25 16:54:13.783 115 15609.99 527.37 57027.52 88888.00 2003-04-25 16:54:14.783 115 15609.21 526.75 57028.13 88888.00 2003-04-25 16:54:15.783 115 15609.47 526.38 57028.01 88888.00 2003-04-25 16:54:16.783 115 15609.34 527.00 57027.89 88888.00 2003-04-25 16:54:17.783 115 15608.95 526.63 57027.28 88888.00 2003-04-25 16:54:18.783 115 15608.17 526.01 57026.91 88888.00 2003-04-25 16:54:19.783 115 15609.08 526.25 57027.04 88888.00 2003-04-25 16:54:20.783 115 15608.30 526.13 57028.01 88888.00 2003-04-25 16:54:21.783 115 15607.91 525.51 57027.28 88888.00 2003-04-25 16:54:22.783 115 15608.56 526.25 57027.64 88888.00 2003-04-25 16:54:23.783 115 15608.30 525.26 57027.16 88888.00 2003-04-25 16:54:24.783 115 15607.91 526.25 57027.28 88888.00 2003-04-25 16:54:25.783 115 15608.04 525.26 57027.52 88888.00 2003-04-25 16:54:26.783 115 15607.00 525.51 57026.79 88888.00 2003-04-25 16:54:27.783 115 15607.13 524.64 57027.28 88888.00 2003-04-25 16:54:28.783 115 15607.52 525.02 57027.77 88888.00 2003-04-25 16:54:29.783 115 15606.74 524.52 57027.16 88888.00 2003-04-25 16:54:30.783 115 15606.61 523.65 57027.40 88888.00 2003-04-25 16:54:31.783 115 15606.61 523.65 57027.04 88888.00 2003-04-25 16:54:32.783 115 15606.74 524.40 57026.42 88888.00 2003-04-25 16:54:33.783 115 15606.74 523.78 57027.64 88888.00 2003-04-25 16:54:34.783 115 15605.96 522.42 57026.79 88888.00 2003-04-25 16:54:35.783 115 15606.61 523.41 57026.55 88888.00 2003-04-25 16:54:36.783 115 15606.74 522.42 57026.67 88888.00 2003-04-25 16:54:37.783 115 15606.61 522.29 57026.55 88888.00 2003-04-25 16:54:38.783 115 15605.83 522.29 57026.30 88888.00 2003-04-25 16:54:39.783 115 15605.83 522.04 57026.30 88888.00 2003-04-25 16:54:40.783 115 15606.09 523.03 57026.05 88888.00 2003-04-25 16:54:41.783 115 15606.61 522.42 57026.79 88888.00 2003-04-25 16:54:42.783 115 15605.70 521.55 57026.55 88888.00 2003-04-25 16:54:43.783 115 15605.70 521.67 57025.93 88888.00 2003-04-25 16:54:44.783 115 15605.31 521.80 57026.05 88888.00 2003-04-25 16:54:45.783 115 15605.57 522.04 57025.93 88888.00 2003-04-25 16:54:46.783 115 15604.66 521.42 57025.93 88888.00 2003-04-25 16:54:47.783 115 15605.05 520.81 57026.91 88888.00 2003-04-25 16:54:48.783 115 15605.18 520.81 57026.05 88888.00 2003-04-25 16:54:49.783 115 15604.53 521.18 57026.42 88888.00 2003-04-25 16:54:50.783 115 15604.66 521.80 57025.81 88888.00 2003-04-25 16:54:51.783 115 15605.18 521.80 57026.18 88888.00 2003-04-25 16:54:52.783 115 15604.66 521.30 57026.05 88888.00 2003-04-25 16:54:53.783 115 15605.70 520.93 57026.18 88888.00 2003-04-25 16:54:54.783 115 15603.75 521.18 57025.08 88888.00 2003-04-25 16:54:55.783 115 15604.01 521.30 57025.45 88888.00 2003-04-25 16:54:56.783 115 15603.88 521.92 57026.05 88888.00 2003-04-25 16:54:57.783 115 15604.27 522.17 57025.57 88888.00 2003-04-25 16:54:58.783 115 15604.01 521.42 57025.08 88888.00 2003-04-25 16:54:59.783 115 15603.88 521.18 57025.08 88888.00 2003-04-25 16:55:00.783 115 15603.49 520.43 57025.20 88888.00 2003-04-25 16:55:01.783 115 15604.14 521.55 57025.69 88888.00 2003-04-25 16:55:02.783 115 15603.75 521.67 57025.45 88888.00 2003-04-25 16:55:03.783 115 15603.88 521.18 57025.45 88888.00 2003-04-25 16:55:04.783 115 15604.79 521.55 57025.93 88888.00 2003-04-25 16:55:05.783 115 15604.01 521.67 57025.08 88888.00 2003-04-25 16:55:06.783 115 15604.14 521.30 57024.71 88888.00 2003-04-25 16:55:07.783 115 15603.88 520.81 57025.08 88888.00 2003-04-25 16:55:08.783 115 15604.14 521.30 57024.83 88888.00 2003-04-25 16:55:09.783 115 15603.62 521.80 57024.96 88888.00 2003-04-25 16:55:10.783 115 15603.62 521.55 57025.08 88888.00 2003-04-25 16:55:11.783 115 15603.10 521.30 57025.69 88888.00 2003-04-25 16:55:12.783 115 15603.62 521.92 57025.45 88888.00 2003-04-25 16:55:13.783 115 15603.62 521.30 57025.32 88888.00 2003-04-25 16:55:14.783 115 15603.75 521.30 57025.69 88888.00 2003-04-25 16:55:15.783 115 15603.88 521.92 57025.57 88888.00 2003-04-25 16:55:16.783 115 15603.62 522.04 57024.96 88888.00 2003-04-25 16:55:17.783 115 15602.45 521.42 57024.59 88888.00 2003-04-25 16:55:18.783 115 15603.75 521.05 57024.71 88888.00 2003-04-25 16:55:19.783 115 15603.88 521.42 57024.96 88888.00 2003-04-25 16:55:20.783 115 15602.84 521.92 57024.59 88888.00 2003-04-25 16:55:21.783 115 15603.36 521.92 57025.08 88888.00 2003-04-25 16:55:22.783 115 15603.49 522.42 57024.96 88888.00 2003-04-25 16:55:23.783 115 15603.10 522.29 57024.96 88888.00 2003-04-25 16:55:24.783 115 15602.97 522.17 57024.83 88888.00 2003-04-25 16:55:25.783 115 15603.10 522.79 57025.32 88888.00 2003-04-25 16:55:26.783 115 15603.75 522.66 57025.08 88888.00 2003-04-25 16:55:27.783 115 15603.23 522.54 57024.96 88888.00 2003-04-25 16:55:28.783 115 15603.23 523.03 57025.08 88888.00 2003-04-25 16:55:29.783 115 15602.84 522.66 57024.96 88888.00 2003-04-25 16:55:30.783 115 15602.45 522.66 57024.96 88888.00 2003-04-25 16:55:31.783 115 15601.67 523.90 57024.22 88888.00 2003-04-25 16:55:32.783 115 15602.84 523.78 57025.32 88888.00 2003-04-25 16:55:33.783 115 15602.32 523.03 57024.22 88888.00 2003-04-25 16:55:34.783 115 15602.32 522.91 57024.10 88888.00 2003-04-25 16:55:35.783 115 15601.80 524.03 57024.34 88888.00 2003-04-25 16:55:36.783 115 15601.28 523.90 57024.34 88888.00 2003-04-25 16:55:37.783 115 15601.93 523.78 57024.59 88888.00 2003-04-25 16:55:38.783 115 15602.19 524.03 57025.08 88888.00 2003-04-25 16:55:39.783 115 15601.93 523.65 57024.46 88888.00 2003-04-25 16:55:40.783 115 15602.32 523.90 57024.46 88888.00 2003-04-25 16:55:41.783 115 15602.97 524.89 57024.22 88888.00 2003-04-25 16:55:42.783 115 15601.80 523.90 57024.83 88888.00 2003-04-25 16:55:43.783 115 15602.06 524.89 57024.34 88888.00 2003-04-25 16:55:44.783 115 15601.67 525.02 57024.22 88888.00 2003-04-25 16:55:45.783 115 15601.54 524.89 57023.86 88888.00 2003-04-25 16:55:46.783 115 15602.06 525.26 57024.22 88888.00 2003-04-25 16:55:47.783 115 15602.45 525.26 57023.73 88888.00 2003-04-25 16:55:48.783 115 15602.19 525.64 57024.59 88888.00 2003-04-25 16:55:49.783 115 15601.80 524.03 57024.22 88888.00 2003-04-25 16:55:50.783 115 15601.28 524.77 57024.59 88888.00 2003-04-25 16:55:51.783 115 15603.10 525.02 57024.34 88888.00 2003-04-25 16:55:52.783 115 15602.32 525.14 57024.59 88888.00 2003-04-25 16:55:53.783 115 15602.32 525.02 57024.71 88888.00 2003-04-25 16:55:54.783 115 15602.58 525.26 57024.59 88888.00 2003-04-25 16:55:55.783 115 15602.32 524.77 57024.34 88888.00 2003-04-25 16:55:56.783 115 15602.45 526.01 57024.46 88888.00 2003-04-25 16:55:57.783 115 15602.58 525.26 57023.49 88888.00 2003-04-25 16:55:58.783 115 15603.10 525.64 57025.20 88888.00 2003-04-25 16:55:59.783 115 15603.36 525.64 57024.59 88888.00 2003-04-25 16:56:00.783 115 15603.23 525.51 57023.98 88888.00 2003-04-25 16:56:01.783 115 15602.71 526.01 57024.34 88888.00 2003-04-25 16:56:02.783 115 15603.36 525.64 57023.61 88888.00 2003-04-25 16:56:03.783 115 15602.84 526.01 57024.22 88888.00 2003-04-25 16:56:04.783 115 15602.84 526.25 57024.46 88888.00 2003-04-25 16:56:05.783 115 15603.10 525.51 57024.46 88888.00 2003-04-25 16:56:06.783 115 15602.84 526.13 57024.71 88888.00 2003-04-25 16:56:07.783 115 15603.88 526.38 57024.59 88888.00 2003-04-25 16:56:08.783 115 15603.75 526.75 57024.10 88888.00 2003-04-25 16:56:09.783 115 15603.10 527.12 57024.46 88888.00 2003-04-25 16:56:10.783 115 15603.49 527.12 57024.96 88888.00 2003-04-25 16:56:11.783 115 15603.62 527.00 57025.08 88888.00 2003-04-25 16:56:12.783 115 15604.14 527.62 57024.46 88888.00 2003-04-25 16:56:13.783 115 15603.10 527.99 57025.08 88888.00 2003-04-25 16:56:14.783 115 15604.53 528.11 57024.71 88888.00 2003-04-25 16:56:15.783 115 15604.66 527.62 57025.32 88888.00 2003-04-25 16:56:16.783 115 15604.53 528.48 57024.83 88888.00 2003-04-25 16:56:17.783 115 15604.14 528.11 57025.32 88888.00 2003-04-25 16:56:18.783 115 15604.27 528.48 57025.69 88888.00 2003-04-25 16:56:19.783 115 15604.14 527.62 57024.83 88888.00 2003-04-25 16:56:20.783 115 15604.14 528.48 57024.59 88888.00 2003-04-25 16:56:21.783 115 15605.31 528.61 57025.45 88888.00 2003-04-25 16:56:22.783 115 15604.40 527.86 57024.59 88888.00 2003-04-25 16:56:23.783 115 15604.53 528.36 57024.96 88888.00 2003-04-25 16:56:24.783 115 15603.88 528.98 57025.20 88888.00 2003-04-25 16:56:25.783 115 15604.40 528.98 57024.34 88888.00 2003-04-25 16:56:26.783 115 15604.40 528.61 57025.69 88888.00 2003-04-25 16:56:27.783 115 15605.05 528.61 57025.93 88888.00 2003-04-25 16:56:28.783 115 15605.18 528.61 57024.83 88888.00 2003-04-25 16:56:29.783 115 15605.44 528.36 57025.32 88888.00 2003-04-25 16:56:30.783 115 15605.05 528.86 57025.45 88888.00 2003-04-25 16:56:31.783 115 15605.18 528.86 57025.32 88888.00 2003-04-25 16:56:32.783 115 15605.70 528.73 57025.32 88888.00 2003-04-25 16:56:33.783 115 15605.31 528.48 57025.08 88888.00 2003-04-25 16:56:34.783 115 15604.66 528.48 57026.42 88888.00 2003-04-25 16:56:35.783 115 15606.48 528.73 57025.32 88888.00 2003-04-25 16:56:36.783 115 15605.70 528.24 57025.81 88888.00 2003-04-25 16:56:37.783 115 15604.92 528.24 57025.69 88888.00 2003-04-25 16:56:38.783 115 15605.96 528.36 57025.81 88888.00 2003-04-25 16:56:39.783 115 15605.96 528.98 57025.69 88888.00 2003-04-25 16:56:40.783 115 15605.31 528.73 57026.18 88888.00 2003-04-25 16:56:41.783 115 15604.79 527.74 57025.81 88888.00 2003-04-25 16:56:42.783 115 15605.83 527.99 57026.18 88888.00 2003-04-25 16:56:43.783 115 15604.92 528.86 57026.55 88888.00 2003-04-25 16:56:44.783 115 15605.18 528.11 57026.18 88888.00 2003-04-25 16:56:45.783 115 15604.79 528.24 57026.67 88888.00 2003-04-25 16:56:46.783 115 15605.44 528.48 57026.05 88888.00 2003-04-25 16:56:47.783 115 15605.05 528.48 57026.18 88888.00 2003-04-25 16:56:48.783 115 15605.05 527.49 57025.69 88888.00 2003-04-25 16:56:49.783 115 15605.44 527.25 57026.55 88888.00 2003-04-25 16:56:50.783 115 15605.83 528.11 57026.55 88888.00 2003-04-25 16:56:51.783 115 15604.92 527.86 57025.81 88888.00 2003-04-25 16:56:52.783 115 15604.92 527.74 57026.18 88888.00 2003-04-25 16:56:53.783 115 15604.79 528.36 57026.18 88888.00 2003-04-25 16:56:54.783 115 15604.79 528.48 57026.42 88888.00 2003-04-25 16:56:55.783 115 15604.92 527.99 57026.42 88888.00 2003-04-25 16:56:56.783 115 15605.44 528.36 57026.79 88888.00 2003-04-25 16:56:57.783 115 15604.92 528.11 57026.05 88888.00 2003-04-25 16:56:58.783 115 15605.57 528.11 57026.18 88888.00 2003-04-25 16:56:59.783 115 15605.31 528.86 57025.81 88888.00 2003-04-25 16:57:00.783 115 15605.18 528.11 57026.42 88888.00 2003-04-25 16:57:01.783 115 15605.05 529.10 57026.42 88888.00 2003-04-25 16:57:02.783 115 15605.83 528.73 57026.05 88888.00 2003-04-25 16:57:03.783 115 15605.57 529.23 57025.81 88888.00 2003-04-25 16:57:04.783 115 15605.05 529.23 57026.18 88888.00 2003-04-25 16:57:05.783 115 15605.05 528.98 57026.30 88888.00 2003-04-25 16:57:06.783 115 15604.40 529.48 57025.57 88888.00 2003-04-25 16:57:07.783 115 15604.66 529.48 57026.05 88888.00 2003-04-25 16:57:08.783 115 15604.27 529.23 57026.18 88888.00 2003-04-25 16:57:09.783 115 15604.40 529.97 57026.55 88888.00 2003-04-25 16:57:10.783 115 15604.40 529.60 57026.55 88888.00 2003-04-25 16:57:11.783 115 15604.14 529.85 57027.04 88888.00 2003-04-25 16:57:12.783 115 15604.27 530.22 57026.42 88888.00 2003-04-25 16:57:13.783 115 15604.40 530.47 57026.18 88888.00 2003-04-25 16:57:14.783 115 15603.88 529.48 57026.18 88888.00 2003-04-25 16:57:15.783 115 15604.27 529.72 57026.55 88888.00 2003-04-25 16:57:16.783 115 15604.53 530.22 57026.42 88888.00 2003-04-25 16:57:17.783 115 15604.01 530.59 57025.93 88888.00 2003-04-25 16:57:18.783 115 15604.53 530.09 57027.04 88888.00 2003-04-25 16:57:19.783 115 15604.27 530.59 57026.30 88888.00 2003-04-25 16:57:20.783 115 15604.53 529.72 57026.91 88888.00 2003-04-25 16:57:21.783 115 15604.01 530.59 57026.18 88888.00 2003-04-25 16:57:22.783 115 15604.66 529.85 57026.18 88888.00 2003-04-25 16:57:23.783 115 15604.66 529.72 57027.16 88888.00 2003-04-25 16:57:24.783 115 15604.53 530.59 57027.04 88888.00 2003-04-25 16:57:25.783 115 15604.01 529.23 57026.91 88888.00 2003-04-25 16:57:26.783 115 15604.40 529.48 57026.67 88888.00 2003-04-25 16:57:27.783 115 15603.75 529.60 57026.30 88888.00 2003-04-25 16:57:28.783 115 15603.88 530.22 57026.55 88888.00 2003-04-25 16:57:29.783 115 15603.88 529.72 57026.05 88888.00 2003-04-25 16:57:30.783 115 15604.53 529.85 57026.30 88888.00 2003-04-25 16:57:31.783 115 15603.75 528.61 57027.40 88888.00 2003-04-25 16:57:32.783 115 15603.75 528.61 57026.42 88888.00 2003-04-25 16:57:33.783 115 15603.62 529.23 57026.55 88888.00 2003-04-25 16:57:34.783 115 15604.40 528.86 57027.16 88888.00 2003-04-25 16:57:35.783 115 15603.49 528.36 57026.91 88888.00 2003-04-25 16:57:36.783 115 15603.49 528.73 57027.28 88888.00 2003-04-25 16:57:37.783 115 15603.23 528.73 57026.67 88888.00 2003-04-25 16:57:38.783 115 15603.36 528.24 57026.18 88888.00 2003-04-25 16:57:39.783 115 15603.36 528.48 57027.04 88888.00 2003-04-25 16:57:40.783 115 15603.10 528.11 57026.55 88888.00 2003-04-25 16:57:41.783 115 15602.71 527.99 57027.04 88888.00 2003-04-25 16:57:42.783 115 15603.23 528.48 57026.79 88888.00 2003-04-25 16:57:43.783 115 15602.58 528.48 57027.40 88888.00 2003-04-25 16:57:44.783 115 15603.49 528.24 57027.04 88888.00 2003-04-25 16:57:45.783 115 15602.71 527.86 57026.30 88888.00 2003-04-25 16:57:46.783 115 15602.19 528.24 57026.05 88888.00 2003-04-25 16:57:47.783 115 15602.32 528.11 57026.18 88888.00 2003-04-25 16:57:48.783 115 15602.32 527.12 57026.55 88888.00 2003-04-25 16:57:49.783 115 15602.45 527.62 57025.81 88888.00 2003-04-25 16:57:50.783 115 15602.58 527.25 57026.55 88888.00 2003-04-25 16:57:51.783 115 15602.58 526.75 57026.55 88888.00 2003-04-25 16:57:52.783 115 15602.06 527.49 57026.67 88888.00 2003-04-25 16:57:53.783 115 15602.84 527.12 57026.42 88888.00 2003-04-25 16:57:54.783 115 15601.80 526.87 57026.55 88888.00 2003-04-25 16:57:55.783 115 15602.45 526.50 57026.67 88888.00 2003-04-25 16:57:56.783 115 15602.58 526.25 57027.04 88888.00 2003-04-25 16:57:57.783 115 15602.32 526.63 57027.16 88888.00 2003-04-25 16:57:58.783 115 15601.80 526.25 57027.04 88888.00 2003-04-25 16:57:59.783 115 15601.80 526.38 57026.79 88888.00 2003-04-25 16:58:00.783 115 15601.80 526.50 57026.18 88888.00 2003-04-25 16:58:01.783 115 15601.80 526.13 57025.93 88888.00 2003-04-25 16:58:02.783 115 15601.67 526.75 57026.42 88888.00 2003-04-25 16:58:03.783 115 15601.93 526.75 57026.30 88888.00 2003-04-25 16:58:04.783 115 15601.67 526.01 57026.79 88888.00 2003-04-25 16:58:05.783 115 15602.19 526.63 57026.55 88888.00 2003-04-25 16:58:06.783 115 15602.19 526.13 57026.55 88888.00 2003-04-25 16:58:07.783 115 15601.54 527.00 57026.55 88888.00 2003-04-25 16:58:08.783 115 15601.80 526.87 57026.42 88888.00 2003-04-25 16:58:09.783 115 15601.93 526.75 57026.67 88888.00 2003-04-25 16:58:10.783 115 15601.93 526.13 57026.55 88888.00 2003-04-25 16:58:11.783 115 15602.19 526.87 57026.30 88888.00 2003-04-25 16:58:12.783 115 15601.80 526.87 57026.55 88888.00 2003-04-25 16:58:13.783 115 15602.06 526.38 57026.05 88888.00 2003-04-25 16:58:14.783 115 15602.58 526.87 57027.04 88888.00 2003-04-25 16:58:15.783 115 15602.06 527.00 57026.30 88888.00 2003-04-25 16:58:16.783 115 15602.06 526.25 57026.67 88888.00 2003-04-25 16:58:17.783 115 15602.45 526.75 57026.42 88888.00 2003-04-25 16:58:18.783 115 15603.10 527.12 57026.42 88888.00 2003-04-25 16:58:19.783 115 15602.19 526.63 57026.42 88888.00 2003-04-25 16:58:20.783 115 15603.10 526.50 57026.79 88888.00 2003-04-25 16:58:21.783 115 15603.23 526.75 57026.79 88888.00 2003-04-25 16:58:22.783 115 15602.58 526.25 57026.55 88888.00 2003-04-25 16:58:23.783 115 15602.97 526.01 57026.67 88888.00 2003-04-25 16:58:24.783 115 15602.19 526.25 57026.42 88888.00 2003-04-25 16:58:25.783 115 15603.36 526.87 57026.30 88888.00 2003-04-25 16:58:26.783 115 15602.58 526.01 57026.30 88888.00 2003-04-25 16:58:27.783 115 15602.84 526.25 57026.30 88888.00 2003-04-25 16:58:28.783 115 15602.19 526.13 57026.42 88888.00 2003-04-25 16:58:29.783 115 15603.49 525.88 57027.04 88888.00 2003-04-25 16:58:30.783 115 15602.71 526.13 57026.67 88888.00 2003-04-25 16:58:31.783 115 15602.97 526.13 57026.30 88888.00 2003-04-25 16:58:32.783 115 15603.23 526.13 57026.91 88888.00 2003-04-25 16:58:33.783 115 15603.62 526.75 57026.42 88888.00 2003-04-25 16:58:34.783 115 15602.71 525.88 57027.28 88888.00 2003-04-25 16:58:35.783 115 15603.23 525.39 57027.40 88888.00 2003-04-25 16:58:36.783 115 15602.84 525.76 57026.91 88888.00 2003-04-25 16:58:37.783 115 15603.23 526.01 57026.91 88888.00 2003-04-25 16:58:38.783 115 15602.19 526.50 57027.52 88888.00 2003-04-25 16:58:39.783 115 15602.97 525.88 57027.28 88888.00 2003-04-25 16:58:40.783 115 15602.06 525.76 57027.28 88888.00 2003-04-25 16:58:41.783 115 15602.71 526.38 57027.16 88888.00 2003-04-25 16:58:42.783 115 15602.19 526.13 57026.42 88888.00 2003-04-25 16:58:43.783 115 15602.58 526.01 57027.64 88888.00 2003-04-25 16:58:44.783 115 15601.93 526.13 57026.91 88888.00 2003-04-25 16:58:45.783 115 15602.19 525.39 57027.40 88888.00 2003-04-25 16:58:46.783 115 15603.10 525.88 57026.91 88888.00 2003-04-25 16:58:47.783 115 15603.36 526.01 57026.91 88888.00 2003-04-25 16:58:48.783 115 15602.71 526.38 57027.40 88888.00 2003-04-25 16:58:49.783 115 15603.10 526.25 57027.16 88888.00 2003-04-25 16:58:50.783 115 15602.84 526.38 57027.04 88888.00 2003-04-25 16:58:51.783 115 15602.97 527.00 57026.91 88888.00 2003-04-25 16:58:52.783 115 15603.23 526.38 57026.55 88888.00 2003-04-25 16:58:53.783 115 15602.84 526.38 57027.16 88888.00 2003-04-25 16:58:54.783 115 15602.97 526.01 57027.40 88888.00 2003-04-25 16:58:55.783 115 15602.71 526.01 57027.16 88888.00 2003-04-25 16:58:56.783 115 15603.23 526.25 57027.28 88888.00 2003-04-25 16:58:57.783 115 15603.23 526.13 57026.67 88888.00 2003-04-25 16:58:58.783 115 15603.75 525.88 57027.04 88888.00 2003-04-25 16:58:59.783 115 15604.14 526.01 57027.04 88888.00 2003-04-25 16:59:00.783 115 15603.10 526.25 57027.16 88888.00 2003-04-25 16:59:01.783 115 15603.10 525.88 57027.40 88888.00 2003-04-25 16:59:02.783 115 15603.49 525.76 57027.16 88888.00 2003-04-25 16:59:03.783 115 15603.75 525.88 57027.16 88888.00 2003-04-25 16:59:04.783 115 15604.01 526.50 57027.64 88888.00 2003-04-25 16:59:05.783 115 15604.27 526.13 57027.40 88888.00 2003-04-25 16:59:06.783 115 15604.14 526.63 57027.16 88888.00 2003-04-25 16:59:07.783 115 15604.01 526.38 57027.04 88888.00 2003-04-25 16:59:08.783 115 15603.75 526.01 57027.89 88888.00 2003-04-25 16:59:09.783 115 15603.75 526.75 57027.52 88888.00 2003-04-25 16:59:10.783 115 15603.88 526.63 57027.64 88888.00 2003-04-25 16:59:11.783 115 15604.14 527.00 57027.64 88888.00 2003-04-25 16:59:12.783 115 15603.88 526.13 57027.28 88888.00 2003-04-25 16:59:13.783 115 15604.01 526.13 57027.40 88888.00 2003-04-25 16:59:14.783 115 15603.75 526.50 57027.28 88888.00 2003-04-25 16:59:15.783 115 15603.62 526.50 57027.16 88888.00 2003-04-25 16:59:16.783 115 15604.14 526.25 57027.16 88888.00 2003-04-25 16:59:17.783 115 15604.27 525.88 57028.01 88888.00 2003-04-25 16:59:18.783 115 15603.62 526.01 57027.89 88888.00 2003-04-25 16:59:19.783 115 15603.62 526.38 57027.77 88888.00 2003-04-25 16:59:20.783 115 15603.88 526.38 57028.38 88888.00 2003-04-25 16:59:21.783 115 15602.58 526.01 57027.28 88888.00 2003-04-25 16:59:22.783 115 15604.14 526.01 57027.52 88888.00 2003-04-25 16:59:23.783 115 15604.53 525.51 57028.01 88888.00 2003-04-25 16:59:24.783 115 15603.88 525.76 57028.13 88888.00 2003-04-25 16:59:25.783 115 15604.14 526.13 57028.01 88888.00 2003-04-25 16:59:26.783 115 15603.75 526.01 57028.13 88888.00 2003-04-25 16:59:27.783 115 15603.75 525.39 57027.04 88888.00 2003-04-25 16:59:28.783 115 15603.49 525.51 57027.64 88888.00 2003-04-25 16:59:29.783 115 15603.88 525.51 57028.13 88888.00 2003-04-25 16:59:30.783 115 15603.75 525.14 57027.89 88888.00 2003-04-25 16:59:31.783 115 15604.01 525.02 57027.89 88888.00 2003-04-25 16:59:32.783 115 15603.23 525.14 57027.77 88888.00 2003-04-25 16:59:33.783 115 15603.23 525.02 57027.64 88888.00 2003-04-25 16:59:34.783 115 15603.10 524.52 57027.77 88888.00 2003-04-25 16:59:35.783 115 15602.97 524.52 57028.13 88888.00 2003-04-25 16:59:36.783 115 15602.97 523.90 57028.13 88888.00 2003-04-25 16:59:37.783 115 15603.62 524.03 57028.01 88888.00 2003-04-25 16:59:38.783 115 15603.88 523.53 57028.26 88888.00 2003-04-25 16:59:39.783 115 15604.01 523.78 57027.40 88888.00 2003-04-25 16:59:40.783 115 15603.62 524.03 57028.50 88888.00 2003-04-25 16:59:41.783 115 15603.75 523.90 57028.50 88888.00 2003-04-25 16:59:42.783 115 15603.36 523.28 57027.28 88888.00 2003-04-25 16:59:43.783 115 15603.88 524.03 57028.99 88888.00 2003-04-25 16:59:44.783 115 15604.01 524.40 57028.13 88888.00 2003-04-25 16:59:45.783 115 15604.27 523.28 57027.52 88888.00 2003-04-25 16:59:46.783 115 15604.01 523.03 57028.13 88888.00 2003-04-25 16:59:47.783 115 15603.75 523.41 57028.13 88888.00 2003-04-25 16:59:48.783 115 15603.75 523.78 57027.89 88888.00 2003-04-25 16:59:49.783 115 15604.14 523.28 57027.64 88888.00 2003-04-25 16:59:50.783 115 15604.27 523.41 57028.13 88888.00 2003-04-25 16:59:51.783 115 15603.75 523.78 57027.52 88888.00 2003-04-25 16:59:52.783 115 15603.23 523.90 57028.38 88888.00 2003-04-25 16:59:53.783 115 15603.88 523.78 57028.26 88888.00 2003-04-25 16:59:54.783 115 15604.14 523.03 57028.50 88888.00 2003-04-25 16:59:55.783 115 15604.27 523.53 57028.13 88888.00 2003-04-25 17:00:00.783 115 15603.62 523.41 57028.50 88888.00 2003-04-25 17:00:01.783 115 15604.53 523.03 57028.75 88888.00 2003-04-25 17:00:02.783 115 15604.27 522.91 57028.26 88888.00 2003-04-25 17:00:03.783 115 15603.75 522.66 57028.01 88888.00 2003-04-25 17:00:04.783 115 15603.75 523.16 57028.50 88888.00 2003-04-25 17:00:05.783 115 15604.01 522.42 57028.62 88888.00 2003-04-25 17:00:06.783 115 15603.75 522.66 57028.01 88888.00 2003-04-25 17:00:07.783 115 15604.01 521.92 57028.99 88888.00 2003-04-25 17:00:08.783 115 15604.14 522.66 57028.50 88888.00 2003-04-25 17:00:09.783 115 15604.14 522.66 57028.26 88888.00 2003-04-25 17:00:10.783 115 15603.88 521.55 57029.11 88888.00 2003-04-25 17:00:11.783 115 15604.27 522.04 57028.38 88888.00 2003-04-25 17:00:12.783 115 15603.49 522.04 57028.38 88888.00 2003-04-25 17:00:13.783 115 15604.14 522.79 57028.87 88888.00 2003-04-25 17:00:14.783 115 15603.62 523.03 57028.75 88888.00 2003-04-25 17:00:15.783 115 15603.62 522.54 57028.50 88888.00 2003-04-25 17:00:16.783 115 15603.23 523.16 57028.01 88888.00 2003-04-25 17:00:17.783 115 15603.62 523.41 57028.62 88888.00 2003-04-25 17:00:18.783 115 15603.49 523.16 57028.75 88888.00 2003-04-25 17:00:19.783 115 15602.71 523.03 57028.01 88888.00 2003-04-25 17:00:20.783 115 15602.97 523.65 57028.62 88888.00 2003-04-25 17:00:21.783 115 15603.36 523.90 57028.75 88888.00 2003-04-25 17:00:22.783 115 15602.84 523.78 57028.99 88888.00 2003-04-25 17:00:23.783 115 15602.71 523.90 57028.50 88888.00 2003-04-25 17:00:24.783 115 15602.58 524.64 57028.38 88888.00 2003-04-25 17:00:25.783 115 15602.45 523.90 57028.13 88888.00 2003-04-25 17:00:26.783 115 15602.45 524.40 57028.13 88888.00 2003-04-25 17:00:27.783 115 15602.58 523.53 57028.87 88888.00 2003-04-25 17:00:28.783 115 15602.58 523.90 57028.50 88888.00 2003-04-25 17:00:29.783 115 15602.06 524.15 57028.87 88888.00 2003-04-25 17:00:30.783 115 15603.10 522.91 57028.26 88888.00 2003-04-25 17:00:31.783 115 15603.36 522.91 57028.87 88888.00 2003-04-25 17:00:32.783 115 15602.71 523.28 57028.62 88888.00 2003-04-25 17:00:33.783 115 15602.84 522.79 57028.62 88888.00 2003-04-25 17:00:34.783 115 15602.97 523.03 57028.38 88888.00 2003-04-25 17:00:35.783 115 15603.36 522.91 57028.50 88888.00 2003-04-25 17:00:36.783 115 15603.10 522.66 57028.75 88888.00 2003-04-25 17:00:37.783 115 15602.71 522.42 57028.01 88888.00 2003-04-25 17:00:38.783 115 15603.36 522.91 57028.38 88888.00 2003-04-25 17:00:39.783 115 15602.45 522.42 57028.26 88888.00 2003-04-25 17:00:40.783 115 15602.58 524.03 57028.50 88888.00 2003-04-25 17:00:41.783 115 15602.58 523.03 57029.23 88888.00 2003-04-25 17:00:42.783 115 15603.49 522.79 57028.38 88888.00 2003-04-25 17:00:43.783 115 15603.23 523.03 57028.50 88888.00 2003-04-25 17:00:44.783 115 15603.49 523.03 57028.38 88888.00 2003-04-25 17:00:45.783 115 15603.23 522.54 57029.48 88888.00 2003-04-25 17:00:46.783 115 15602.97 522.91 57028.13 88888.00 2003-04-25 17:00:47.783 115 15602.97 522.91 57028.87 88888.00 2003-04-25 17:00:48.783 115 15602.58 522.66 57028.62 88888.00 2003-04-25 17:00:49.783 115 15602.45 522.79 57029.23 88888.00 2003-04-25 17:00:50.783 115 15602.58 521.67 57028.62 88888.00 2003-04-25 17:00:51.783 115 15602.19 522.29 57028.87 88888.00 2003-04-25 17:00:52.783 115 15602.58 522.29 57028.13 88888.00 2003-04-25 17:00:53.783 115 15601.93 522.04 57028.13 88888.00 2003-04-25 17:00:54.783 115 15602.58 521.67 57028.62 88888.00 2003-04-25 17:00:55.783 115 15601.80 521.55 57028.75 88888.00 2003-04-25 17:00:56.783 115 15602.84 521.18 57029.11 88888.00 2003-04-25 17:00:57.783 115 15601.28 521.80 57028.99 88888.00 2003-04-25 17:00:58.783 115 15602.06 521.67 57028.50 88888.00 2003-04-25 17:00:59.783 115 15601.54 521.67 57028.38 88888.00 2003-04-25 17:01:00.783 115 15601.02 521.67 57028.75 88888.00 2003-04-25 17:01:01.783 115 15602.19 520.56 57028.01 88888.00 2003-04-25 17:01:02.783 115 15601.54 520.56 57027.89 88888.00 2003-04-25 17:01:03.783 115 15602.32 520.56 57028.38 88888.00 2003-04-25 17:01:04.783 115 15600.37 521.30 57028.75 88888.00 2003-04-25 17:01:05.783 115 15601.67 520.68 57028.50 88888.00 2003-04-25 17:01:06.783 115 15601.54 520.06 57028.62 88888.00 2003-04-25 17:01:07.783 115 15601.41 521.18 57028.38 88888.00 2003-04-25 17:01:08.783 115 15600.89 520.93 57028.50 88888.00 2003-04-25 17:01:09.783 115 15601.15 519.94 57028.01 88888.00 2003-04-25 17:01:10.783 115 15600.63 521.05 57027.64 88888.00 2003-04-25 17:01:11.783 115 15601.02 520.81 57028.26 88888.00 2003-04-25 17:01:12.783 115 15600.63 520.68 57028.26 88888.00 2003-04-25 17:01:13.783 115 15601.28 521.42 57028.01 88888.00 2003-04-25 17:01:14.783 115 15600.50 521.42 57028.26 88888.00 2003-04-25 17:01:15.783 115 15601.28 521.18 57027.77 88888.00 2003-04-25 17:01:16.783 115 15600.89 521.92 57028.13 88888.00 2003-04-25 17:01:17.783 115 15600.76 521.92 57027.89 88888.00 2003-04-25 17:01:18.783 115 15601.80 521.80 57028.01 88888.00 2003-04-25 17:01:19.783 115 15601.41 522.17 57028.13 88888.00 2003-04-25 17:01:20.783 115 15601.80 521.67 57028.62 88888.00 2003-04-25 17:01:21.783 115 15601.80 521.80 57028.38 88888.00 2003-04-25 17:01:22.783 115 15601.54 522.04 57028.62 88888.00 2003-04-25 17:01:23.783 115 15601.80 521.67 57028.13 88888.00 2003-04-25 17:01:24.783 115 15602.06 521.42 57028.01 88888.00 2003-04-25 17:01:25.783 115 15601.54 522.17 57028.26 88888.00 2003-04-25 17:01:26.783 115 15601.93 522.54 57028.26 88888.00 2003-04-25 17:01:27.783 115 15601.93 522.54 57027.89 88888.00 2003-04-25 17:01:28.783 115 15601.93 522.42 57028.62 88888.00 2003-04-25 17:01:29.783 115 15602.06 522.42 57028.26 88888.00 2003-04-25 17:01:30.783 115 15602.32 523.03 57028.38 88888.00 2003-04-25 17:01:31.783 115 15601.67 522.91 57028.38 88888.00 2003-04-25 17:01:32.783 115 15602.84 523.16 57028.13 88888.00 2003-04-25 17:01:33.783 115 15602.32 523.28 57027.89 88888.00 2003-04-25 17:01:34.783 115 15602.45 523.65 57028.13 88888.00 2003-04-25 17:01:35.783 115 15602.58 524.64 57028.13 88888.00 2003-04-25 17:01:36.783 115 15603.10 524.03 57028.38 88888.00 2003-04-25 17:01:37.783 115 15603.23 524.40 57028.50 88888.00 2003-04-25 17:01:38.783 115 15603.36 524.77 57028.26 88888.00 2003-04-25 17:01:39.783 115 15603.62 524.77 57028.62 88888.00 2003-04-25 17:01:40.783 115 15602.97 525.02 57028.26 88888.00 2003-04-25 17:01:41.783 115 15603.36 525.14 57028.50 88888.00 2003-04-25 17:01:42.783 115 15604.01 524.64 57028.50 88888.00 2003-04-25 17:01:43.783 115 15603.36 524.64 57028.50 88888.00 2003-04-25 17:01:44.783 115 15604.01 524.52 57028.99 88888.00 2003-04-25 17:01:45.783 115 15603.88 524.89 57029.11 88888.00 2003-04-25 17:01:46.783 115 15603.62 524.89 57029.23 88888.00 2003-04-25 17:01:47.783 115 15603.49 525.14 57028.99 88888.00 2003-04-25 17:01:48.783 115 15603.88 525.02 57029.36 88888.00 2003-04-25 17:01:49.783 115 15602.71 524.64 57028.50 88888.00 2003-04-25 17:01:50.783 115 15603.62 525.02 57028.62 88888.00 2003-04-25 17:01:51.783 115 15603.62 524.27 57029.36 88888.00 2003-04-25 17:01:52.783 115 15603.75 524.27 57029.36 88888.00 2003-04-25 17:01:53.783 115 15603.36 524.52 57028.75 88888.00 2003-04-25 17:01:54.783 115 15603.36 524.15 57028.50 88888.00 2003-04-25 17:01:55.783 115 15604.01 523.53 57029.60 88888.00 2003-04-25 17:01:56.783 115 15602.97 523.90 57028.99 88888.00 2003-04-25 17:01:57.783 115 15603.75 523.90 57028.50 88888.00 2003-04-25 17:01:58.783 115 15603.23 523.03 57029.11 88888.00 2003-04-25 17:01:59.783 115 15603.49 522.79 57029.11 88888.00 2003-04-25 17:02:00.783 115 15603.49 523.53 57028.75 88888.00 2003-04-25 17:02:01.783 115 15603.36 522.42 57028.87 88888.00 2003-04-25 17:02:02.783 115 15604.53 522.42 57029.23 88888.00 2003-04-25 17:02:03.783 115 15604.53 522.42 57029.85 88888.00 2003-04-25 17:02:04.783 115 15603.49 522.79 57029.11 88888.00 2003-04-25 17:02:05.783 115 15603.88 522.29 57030.34 88888.00 2003-04-25 17:02:06.783 115 15604.14 522.17 57030.09 88888.00 2003-04-25 17:02:07.783 115 15604.40 522.29 57029.60 88888.00 2003-04-25 17:02:08.783 115 15603.23 522.04 57028.99 88888.00 2003-04-25 17:02:09.783 115 15603.75 521.92 57029.97 88888.00 2003-04-25 17:02:10.783 115 15603.75 521.80 57029.48 88888.00 2003-04-25 17:02:11.783 115 15603.49 522.04 57029.60 88888.00 2003-04-25 17:02:12.783 115 15603.36 522.29 57029.72 88888.00 2003-04-25 17:02:13.783 115 15602.45 521.67 57029.36 88888.00 2003-04-25 17:02:14.783 115 15602.71 520.81 57029.48 88888.00 2003-04-25 17:02:15.783 115 15602.84 521.30 57028.99 88888.00 2003-04-25 17:02:16.783 115 15602.32 521.92 57029.48 88888.00 2003-04-25 17:02:17.783 115 15602.84 520.93 57029.85 88888.00 2003-04-25 17:02:18.783 115 15601.15 521.05 57029.23 88888.00 2003-04-25 17:02:19.783 115 15601.80 521.18 57028.87 88888.00 2003-04-25 17:02:20.783 115 15602.45 521.42 57029.48 88888.00 2003-04-25 17:02:21.783 115 15601.93 521.30 57029.85 88888.00 2003-04-25 17:02:22.783 115 15601.80 521.18 57028.87 88888.00 2003-04-25 17:02:23.783 115 15601.67 521.05 57030.09 88888.00 2003-04-25 17:02:24.783 115 15602.32 521.05 57029.60 88888.00 2003-04-25 17:02:25.783 115 15601.41 521.30 57029.23 88888.00 2003-04-25 17:02:26.783 115 15601.67 521.30 57029.60 88888.00 2003-04-25 17:02:27.783 115 15601.41 521.30 57029.48 88888.00 2003-04-25 17:02:28.783 115 15601.02 521.18 57029.48 88888.00 2003-04-25 17:02:29.783 115 15600.89 521.05 57029.97 88888.00 2003-04-25 17:02:30.783 115 15600.89 521.42 57029.85 88888.00 2003-04-25 17:02:31.783 115 15601.54 521.80 57029.11 88888.00 2003-04-25 17:02:32.783 115 15601.41 521.80 57028.99 88888.00 2003-04-25 17:02:33.783 115 15600.76 521.92 57029.36 88888.00 2003-04-25 17:02:34.783 115 15601.54 521.67 57029.11 88888.00 2003-04-25 17:02:35.783 115 15601.80 522.04 57029.85 88888.00 2003-04-25 17:02:36.783 115 15601.28 521.67 57029.60 88888.00 2003-04-25 17:02:37.783 115 15600.89 521.92 57029.60 88888.00 2003-04-25 17:02:38.783 115 15601.15 521.80 57029.36 88888.00 2003-04-25 17:02:39.783 115 15601.02 521.67 57029.60 88888.00 2003-04-25 17:02:40.783 115 15601.28 521.67 57029.36 88888.00 2003-04-25 17:02:41.783 115 15601.41 521.67 57029.48 88888.00 2003-04-25 17:02:42.783 115 15600.63 521.80 57029.11 88888.00 2003-04-25 17:02:43.783 115 15600.50 521.80 57029.11 88888.00 2003-04-25 17:02:44.783 115 15600.76 521.80 57029.72 88888.00 2003-04-25 17:02:45.783 115 15600.76 521.55 57030.09 88888.00 2003-04-25 17:02:46.783 115 15600.24 521.42 57029.48 88888.00 2003-04-25 17:02:47.783 115 15600.37 521.18 57029.72 88888.00 2003-04-25 17:02:48.783 115 15600.24 520.93 57028.87 88888.00 2003-04-25 17:02:49.783 115 15599.72 521.67 57028.75 88888.00 2003-04-25 17:02:50.783 115 15599.72 521.05 57028.87 88888.00 2003-04-25 17:02:51.783 115 15599.72 520.93 57028.99 88888.00 2003-04-25 17:02:52.783 115 15599.59 521.92 57029.48 88888.00 2003-04-25 17:02:53.783 115 15599.98 521.18 57029.36 88888.00 2003-04-25 17:02:54.783 115 15600.11 521.55 57029.60 88888.00 2003-04-25 17:02:55.783 115 15599.72 521.67 57029.11 88888.00 2003-04-25 17:02:56.783 115 15599.59 521.42 57028.99 88888.00 2003-04-25 17:02:57.783 115 15600.11 521.30 57028.62 88888.00 2003-04-25 17:02:58.783 115 15599.85 521.30 57028.50 88888.00 2003-04-25 17:02:59.783 115 15599.59 521.30 57029.11 88888.00 2003-04-25 17:03:00.783 115 15598.81 521.18 57029.11 88888.00 2003-04-25 17:03:01.783 115 15599.98 520.56 57028.99 88888.00 2003-04-25 17:03:02.783 115 15599.07 520.68 57028.50 88888.00 2003-04-25 17:03:03.783 115 15599.46 520.93 57028.99 88888.00 2003-04-25 17:03:04.783 115 15599.59 520.81 57029.48 88888.00 2003-04-25 17:03:05.783 115 15598.81 520.81 57028.99 88888.00 2003-04-25 17:03:06.783 115 15599.46 521.80 57028.50 88888.00 2003-04-25 17:03:07.783 115 15599.85 521.30 57028.62 88888.00 2003-04-25 17:03:08.783 115 15598.81 521.55 57028.62 88888.00 2003-04-25 17:03:09.783 115 15599.46 521.55 57029.11 88888.00 2003-04-25 17:03:10.783 115 15599.33 521.67 57029.48 88888.00 2003-04-25 17:03:11.783 115 15599.07 521.67 57029.36 88888.00 2003-04-25 17:03:12.783 115 15599.72 522.54 57028.75 88888.00 2003-04-25 17:03:13.783 115 15599.33 521.42 57029.48 88888.00 2003-04-25 17:03:14.783 115 15599.59 522.54 57028.50 88888.00 2003-04-25 17:03:15.783 115 15598.16 521.80 57028.99 88888.00 2003-04-25 17:03:16.783 115 15599.20 522.91 57029.23 88888.00 2003-04-25 17:03:17.783 115 15598.81 522.42 57028.99 88888.00 2003-04-25 17:03:18.783 115 15598.42 522.42 57028.75 88888.00 2003-04-25 17:03:19.783 115 15598.68 522.42 57028.99 88888.00 2003-04-25 17:03:20.783 115 15598.94 522.42 57028.26 88888.00 2003-04-25 17:03:21.783 115 15598.55 522.79 57029.48 88888.00 2003-04-25 17:03:22.783 115 15598.16 522.04 57028.38 88888.00 2003-04-25 17:03:23.783 115 15598.03 522.54 57028.50 88888.00 2003-04-25 17:03:24.783 115 15598.81 522.29 57028.13 88888.00 2003-04-25 17:03:25.783 115 15598.29 521.80 57029.23 88888.00 2003-04-25 17:03:26.783 115 15597.51 522.17 57028.75 88888.00 2003-04-25 17:03:27.783 115 15598.29 522.42 57029.11 88888.00 2003-04-25 17:03:28.783 115 15597.77 522.42 57028.99 88888.00 2003-04-25 17:03:29.783 115 15597.90 521.67 57029.36 88888.00 2003-04-25 17:03:30.783 115 15598.03 521.80 57028.38 88888.00 2003-04-25 17:03:31.783 115 15598.55 522.04 57029.48 88888.00 2003-04-25 17:03:32.783 115 15598.42 522.04 57029.11 88888.00 2003-04-25 17:03:33.783 115 15598.81 522.66 57028.99 88888.00 2003-04-25 17:03:34.783 115 15597.64 522.54 57028.01 88888.00 2003-04-25 17:03:35.783 115 15598.42 521.30 57028.62 88888.00 2003-04-25 17:03:36.783 115 15597.77 521.92 57028.75 88888.00 2003-04-25 17:03:37.783 115 15597.64 521.67 57028.75 88888.00 2003-04-25 17:03:38.783 115 15598.16 521.92 57028.99 88888.00 2003-04-25 17:03:39.783 115 15598.16 521.42 57028.62 88888.00 2003-04-25 17:03:40.783 115 15597.38 521.55 57029.23 88888.00 2003-04-25 17:03:41.783 115 15598.29 521.18 57028.13 88888.00 2003-04-25 17:03:42.783 115 15598.16 521.80 57028.50 88888.00 2003-04-25 17:03:43.783 115 15597.64 521.67 57028.75 88888.00 2003-04-25 17:03:44.783 115 15597.77 520.93 57028.62 88888.00 2003-04-25 17:03:45.783 115 15597.64 521.55 57028.87 88888.00 2003-04-25 17:03:46.783 115 15597.38 521.80 57028.26 88888.00 2003-04-25 17:03:47.783 115 15597.77 521.18 57028.26 88888.00 2003-04-25 17:03:48.783 115 15597.51 521.67 57028.13 88888.00 2003-04-25 17:03:49.783 115 15598.16 520.81 57028.50 88888.00 2003-04-25 17:03:50.783 115 15597.51 520.06 57028.62 88888.00 2003-04-25 17:03:51.783 115 15597.38 521.05 57028.01 88888.00 2003-04-25 17:03:52.783 115 15596.86 520.81 57027.77 88888.00 2003-04-25 17:03:53.783 115 15597.51 520.43 57028.01 88888.00 2003-04-25 17:03:54.783 115 15597.51 520.56 57028.26 88888.00 2003-04-25 17:03:55.783 115 15597.12 520.81 57027.64 88888.00 2003-04-25 17:03:56.783 115 15597.12 520.06 57028.62 88888.00 2003-04-25 17:03:57.783 115 15597.12 520.56 57028.75 88888.00 2003-04-25 17:03:58.783 115 15596.34 520.56 57027.77 88888.00 2003-04-25 17:03:59.783 115 15596.60 520.31 57028.26 88888.00 2003-04-25 17:04:00.783 115 15596.73 520.43 57027.89 88888.00 2003-04-25 17:04:01.783 115 15596.60 520.31 57028.01 88888.00 2003-04-25 17:04:02.783 115 15596.60 520.19 57027.77 88888.00 2003-04-25 17:04:03.783 115 15595.56 519.94 57027.52 88888.00 2003-04-25 17:04:04.783 115 15596.21 520.31 57028.26 88888.00 2003-04-25 17:04:05.783 115 15596.34 520.43 57028.13 88888.00 2003-04-25 17:04:06.783 115 15595.82 519.69 57027.89 88888.00 2003-04-25 17:04:07.783 115 15596.21 519.57 57028.50 88888.00 2003-04-25 17:04:08.783 115 15596.08 519.44 57027.77 88888.00 2003-04-25 17:04:09.783 115 15596.47 518.82 57027.89 88888.00 2003-04-25 17:04:10.783 115 15597.12 519.20 57028.26 88888.00 2003-04-25 17:04:11.783 115 15596.08 518.58 57028.50 88888.00 2003-04-25 17:04:12.783 115 15595.95 518.58 57027.89 88888.00 2003-04-25 17:04:13.783 115 15596.60 518.08 57027.89 88888.00 2003-04-25 17:04:14.783 115 15596.21 518.08 57027.89 88888.00 2003-04-25 17:04:15.783 115 15596.21 518.58 57027.52 88888.00 2003-04-25 17:04:16.783 115 15595.82 518.70 57028.13 88888.00 2003-04-25 17:04:17.783 115 15595.82 518.45 57027.40 88888.00 2003-04-25 17:04:18.783 115 15595.82 518.08 57027.77 88888.00 2003-04-25 17:04:19.783 115 15596.34 518.82 57027.77 88888.00 2003-04-25 17:04:20.783 115 15595.95 518.45 57028.38 88888.00 2003-04-25 17:04:21.783 115 15595.56 518.08 57028.01 88888.00 2003-04-25 17:04:22.783 115 15595.43 518.33 57028.50 88888.00 2003-04-25 17:04:23.783 115 15595.43 518.58 57028.26 88888.00 2003-04-25 17:04:24.783 115 15595.56 518.82 57027.28 88888.00 2003-04-25 17:04:25.783 115 15595.69 518.20 57026.91 88888.00 2003-04-25 17:04:26.783 115 15594.13 518.95 57028.01 88888.00 2003-04-25 17:04:27.783 115 15594.78 519.57 57027.77 88888.00 2003-04-25 17:04:28.783 115 15594.39 518.70 57027.40 88888.00 2003-04-25 17:04:29.783 115 15595.30 518.70 57027.89 88888.00 2003-04-25 17:04:30.783 115 15594.65 519.20 57027.40 88888.00 2003-04-25 17:04:31.783 115 15594.26 519.57 57027.04 88888.00 2003-04-25 17:04:32.783 115 15595.17 519.32 57027.40 88888.00 2003-04-25 17:04:33.783 115 15594.00 518.82 57027.52 88888.00 2003-04-25 17:04:34.783 115 15594.78 519.20 57028.01 88888.00 2003-04-25 17:04:35.783 115 15594.91 519.44 57027.40 88888.00 2003-04-25 17:04:36.783 115 15594.78 519.20 57027.40 88888.00 2003-04-25 17:04:37.783 115 15594.39 519.32 57027.64 88888.00 2003-04-25 17:04:38.783 115 15593.61 519.69 57027.04 88888.00 2003-04-25 17:04:39.783 115 15594.65 519.20 57027.40 88888.00 2003-04-25 17:04:40.783 115 15593.87 519.81 57027.28 88888.00 2003-04-25 17:04:41.783 115 15594.26 519.94 57027.52 88888.00 2003-04-25 17:04:42.783 115 15593.48 520.06 57027.89 88888.00 2003-04-25 17:04:43.783 115 15594.13 519.57 57027.52 88888.00 2003-04-25 17:04:44.783 115 15594.26 520.31 57027.52 88888.00 2003-04-25 17:04:45.783 115 15594.00 519.94 57027.64 88888.00 2003-04-25 17:04:46.783 115 15594.26 520.68 57027.04 88888.00 2003-04-25 17:04:47.783 115 15594.52 520.56 57027.52 88888.00 2003-04-25 17:04:48.783 115 15594.00 521.30 57027.16 88888.00 2003-04-25 17:04:49.783 115 15593.87 520.68 57028.13 88888.00 2003-04-25 17:04:50.783 115 15594.39 520.93 57027.40 88888.00 2003-04-25 17:04:51.783 115 15594.78 521.18 57027.77 88888.00 2003-04-25 17:04:52.783 115 15593.87 521.18 57027.89 88888.00 2003-04-25 17:04:53.783 115 15594.13 520.81 57027.04 88888.00 2003-04-25 17:04:54.783 115 15593.61 521.18 57027.40 88888.00 2003-04-25 17:04:55.783 115 15593.61 520.68 57027.89 88888.00 2003-04-25 17:04:56.783 115 15594.13 520.68 57027.52 88888.00 2003-04-25 17:04:57.783 115 15593.48 521.55 57027.16 88888.00 2003-04-25 17:04:58.783 115 15593.61 520.56 57027.89 88888.00 2003-04-25 17:04:59.783 115 15594.26 520.81 57027.28 88888.00 2003-04-25 17:05:00.783 115 15594.00 520.43 57027.40 88888.00 2003-04-25 17:05:01.783 115 15594.00 520.93 57027.89 88888.00 2003-04-25 17:05:02.783 115 15594.00 521.18 57027.64 88888.00 2003-04-25 17:05:03.783 115 15593.61 521.05 57027.64 88888.00 2003-04-25 17:05:04.783 115 15594.00 520.68 57028.01 88888.00 2003-04-25 17:05:05.783 115 15593.74 520.93 57027.64 88888.00 2003-04-25 17:05:06.783 115 15594.00 520.93 57027.28 88888.00 2003-04-25 17:05:07.783 115 15593.74 520.93 57027.28 88888.00 2003-04-25 17:05:08.783 115 15594.39 520.93 57026.91 88888.00 2003-04-25 17:05:09.783 115 15594.39 520.56 57027.52 88888.00 2003-04-25 17:05:10.783 115 15593.87 521.55 57027.40 88888.00 2003-04-25 17:05:11.783 115 15594.13 521.05 57027.77 88888.00 2003-04-25 17:05:12.783 115 15593.61 521.18 57027.77 88888.00 2003-04-25 17:05:13.783 115 15594.39 520.93 57028.01 88888.00 2003-04-25 17:05:14.783 115 15593.87 521.05 57027.28 88888.00 2003-04-25 17:05:15.783 115 15593.61 520.93 57028.50 88888.00 2003-04-25 17:05:16.783 115 15594.65 521.55 57028.01 88888.00 2003-04-25 17:05:17.783 115 15594.00 520.81 57027.64 88888.00 2003-04-25 17:05:18.783 115 15594.26 520.93 57028.01 88888.00 2003-04-25 17:05:19.783 115 15594.52 520.93 57027.40 88888.00 2003-04-25 17:05:20.783 115 15594.52 520.19 57028.01 88888.00 2003-04-25 17:05:21.783 115 15594.26 520.93 57027.52 88888.00 2003-04-25 17:05:22.783 115 15594.39 520.93 57027.64 88888.00 2003-04-25 17:05:23.783 115 15593.74 521.18 57027.64 88888.00 2003-04-25 17:05:24.783 115 15594.26 519.94 57028.13 88888.00 2003-04-25 17:05:25.783 115 15595.04 520.93 57028.38 88888.00 2003-04-25 17:05:26.783 115 15594.52 520.06 57027.52 88888.00 2003-04-25 17:05:27.783 115 15594.00 520.31 57028.01 88888.00 2003-04-25 17:05:28.783 115 15594.52 519.94 57028.38 88888.00 2003-04-25 17:05:29.783 115 15594.13 520.19 57028.01 88888.00 2003-04-25 17:05:30.783 115 15594.13 520.31 57027.77 88888.00 2003-04-25 17:05:31.783 115 15594.39 520.06 57028.01 88888.00 2003-04-25 17:05:32.783 115 15594.13 519.81 57028.01 88888.00 2003-04-25 17:05:33.783 115 15594.26 520.43 57027.64 88888.00 2003-04-25 17:05:34.783 115 15594.00 519.81 57027.77 88888.00 2003-04-25 17:05:35.783 115 15594.26 520.31 57027.64 88888.00 2003-04-25 17:05:36.783 115 15594.65 519.81 57027.77 88888.00 2003-04-25 17:05:37.783 115 15593.35 520.31 57027.77 88888.00 2003-04-25 17:05:38.783 115 15593.87 520.19 57027.89 88888.00 2003-04-25 17:05:39.783 115 15593.48 520.19 57028.13 88888.00 2003-04-25 17:05:40.783 115 15594.00 520.43 57027.52 88888.00 2003-04-25 17:05:41.783 115 15593.35 520.06 57028.26 88888.00 2003-04-25 17:05:42.783 115 15593.35 520.19 57027.28 88888.00 2003-04-25 17:05:43.783 115 15593.09 520.43 57028.01 88888.00 2003-04-25 17:05:44.783 115 15592.96 520.68 57027.28 88888.00 2003-04-25 17:05:45.783 115 15592.71 520.43 57027.40 88888.00 2003-04-25 17:05:46.783 115 15592.32 520.68 57027.52 88888.00 2003-04-25 17:05:47.783 115 15592.32 519.69 57028.01 88888.00 2003-04-25 17:05:48.783 115 15592.96 520.68 57027.77 88888.00 2003-04-25 17:05:49.783 115 15592.45 520.31 57027.77 88888.00 2003-04-25 17:05:50.783 115 15591.93 519.81 57027.16 88888.00 2003-04-25 17:05:51.783 115 15591.67 520.19 57027.52 88888.00 2003-04-25 17:05:52.783 115 15592.19 520.19 57027.28 88888.00 2003-04-25 17:05:53.783 115 15592.32 519.20 57026.79 88888.00 2003-04-25 17:05:54.783 115 15592.71 519.32 57027.52 88888.00 2003-04-25 17:05:55.783 115 15592.19 519.44 57027.64 88888.00 2003-04-25 17:05:56.783 115 15592.32 519.69 57027.16 88888.00 2003-04-25 17:05:57.783 115 15592.32 519.57 57027.40 88888.00 2003-04-25 17:05:58.783 115 15591.80 519.44 57026.91 88888.00 2003-04-25 17:05:59.783 115 15592.19 519.07 57027.77 88888.00 2003-04-25 17:06:00.783 115 15591.80 519.57 57027.28 88888.00 2003-04-25 17:06:01.783 115 15591.54 519.69 57027.40 88888.00 2003-04-25 17:06:02.783 115 15591.28 519.94 57026.91 88888.00 2003-04-25 17:06:03.783 115 15592.19 519.69 57027.16 88888.00 2003-04-25 17:06:04.783 115 15592.06 519.57 57027.40 88888.00 2003-04-25 17:06:05.783 115 15591.28 519.81 57026.91 88888.00 2003-04-25 17:06:06.783 115 15591.54 520.56 57027.16 88888.00 2003-04-25 17:06:07.783 115 15591.80 519.69 57027.04 88888.00 2003-04-25 17:06:08.783 115 15591.80 519.44 57027.04 88888.00 2003-04-25 17:06:09.783 115 15591.54 519.94 57027.16 88888.00 2003-04-25 17:06:10.783 115 15591.93 519.32 57026.42 88888.00 2003-04-25 17:06:11.783 115 15592.32 519.57 57027.40 88888.00 2003-04-25 17:06:12.783 115 15591.67 520.06 57026.79 88888.00 2003-04-25 17:06:13.783 115 15591.67 519.81 57027.28 88888.00 2003-04-25 17:06:14.783 115 15592.06 519.07 57027.52 88888.00 2003-04-25 17:06:15.783 115 15591.15 519.32 57026.42 88888.00 2003-04-25 17:06:16.783 115 15591.67 519.81 57027.04 88888.00 2003-04-25 17:06:17.783 115 15591.67 519.57 57027.16 88888.00 2003-04-25 17:06:18.783 115 15591.41 519.07 57026.55 88888.00 2003-04-25 17:06:19.783 115 15592.06 518.95 57026.67 88888.00 2003-04-25 17:06:20.783 115 15591.80 519.20 57026.18 88888.00 2003-04-25 17:06:21.783 115 15592.06 519.32 57026.42 88888.00 2003-04-25 17:06:22.783 115 15591.54 519.32 57026.91 88888.00 2003-04-25 17:06:23.783 115 15592.19 519.20 57027.52 88888.00 2003-04-25 17:06:24.783 115 15592.45 519.81 57027.04 88888.00 2003-04-25 17:06:25.783 115 15591.54 519.07 57027.28 88888.00 2003-04-25 17:06:26.783 115 15592.19 519.69 57026.91 88888.00 2003-04-25 17:06:27.783 115 15592.32 519.57 57027.28 88888.00 2003-04-25 17:06:28.783 115 15592.58 519.44 57027.40 88888.00 2003-04-25 17:06:29.783 115 15592.58 519.69 57027.64 88888.00 2003-04-25 17:06:30.783 115 15592.83 520.06 57026.79 88888.00 2003-04-25 17:06:31.783 115 15593.22 520.06 57027.52 88888.00 2003-04-25 17:06:32.783 115 15592.71 519.81 57027.64 88888.00 2003-04-25 17:06:33.783 115 15593.35 519.81 57026.91 88888.00 2003-04-25 17:06:34.783 115 15592.83 520.56 57027.89 88888.00 2003-04-25 17:06:35.783 115 15593.09 520.43 57027.16 88888.00 2003-04-25 17:06:36.783 115 15593.35 520.56 57027.40 88888.00 2003-04-25 17:06:37.783 115 15594.00 520.56 57027.40 88888.00 2003-04-25 17:06:38.783 115 15592.71 521.42 57027.64 88888.00 2003-04-25 17:06:39.783 115 15593.87 520.68 57027.28 88888.00 2003-04-25 17:06:40.783 115 15593.09 519.94 57027.40 88888.00 2003-04-25 17:06:41.783 115 15594.00 521.05 57027.04 88888.00 2003-04-25 17:06:42.783 115 15594.65 520.43 57027.77 88888.00 2003-04-25 17:06:43.783 115 15594.00 520.56 57027.28 88888.00 2003-04-25 17:06:44.783 115 15594.00 520.81 57027.64 88888.00 2003-04-25 17:06:45.783 115 15594.00 520.43 57027.89 88888.00 2003-04-25 17:06:46.783 115 15593.74 520.81 57027.52 88888.00 2003-04-25 17:06:47.783 115 15593.87 521.18 57027.04 88888.00 2003-04-25 17:06:48.783 115 15593.87 520.93 57027.04 88888.00 2003-04-25 17:06:49.783 115 15593.74 520.93 57027.77 88888.00 2003-04-25 17:06:50.783 115 15594.13 520.06 57027.40 88888.00 2003-04-25 17:06:51.783 115 15593.35 520.06 57027.89 88888.00 2003-04-25 17:06:52.783 115 15592.96 520.68 57027.77 88888.00 2003-04-25 17:06:53.783 115 15594.00 519.94 57027.64 88888.00 2003-04-25 17:06:54.783 115 15594.52 520.68 57028.01 88888.00 2003-04-25 17:06:55.783 115 15593.87 520.56 57027.52 88888.00 2003-04-25 17:06:56.783 115 15594.26 520.68 57028.13 88888.00 2003-04-25 17:06:57.783 115 15594.26 521.67 57027.16 88888.00 2003-04-25 17:06:58.783 115 15594.39 521.42 57028.26 88888.00 2003-04-25 17:06:59.783 115 15594.78 520.93 57028.26 88888.00 2003-04-25 17:07:00.783 115 15594.13 521.30 57028.26 88888.00 2003-04-25 17:07:01.783 115 15594.91 521.55 57027.40 88888.00 2003-04-25 17:07:02.783 115 15595.17 521.55 57027.52 88888.00 2003-04-25 17:07:03.783 115 15595.17 521.92 57028.01 88888.00 2003-04-25 17:07:04.783 115 15595.30 522.29 57028.50 88888.00 2003-04-25 17:07:05.783 115 15595.04 521.92 57028.01 88888.00 2003-04-25 17:07:06.783 115 15595.69 522.79 57028.01 88888.00 2003-04-25 17:07:07.783 115 15596.73 521.92 57027.89 88888.00 2003-04-25 17:07:08.783 115 15596.08 522.17 57027.89 88888.00 2003-04-25 17:07:09.783 115 15595.69 521.80 57028.01 88888.00 2003-04-25 17:07:10.783 115 15596.60 521.92 57028.75 88888.00 2003-04-25 17:07:11.783 115 15596.08 522.29 57028.38 88888.00 2003-04-25 17:07:12.783 115 15596.99 522.29 57028.38 88888.00 2003-04-25 17:07:13.783 115 15596.86 522.79 57027.89 88888.00 2003-04-25 17:07:14.783 115 15597.25 522.04 57028.50 88888.00 2003-04-25 17:07:15.783 115 15597.51 522.42 57027.89 88888.00 2003-04-25 17:07:16.783 115 15597.90 522.42 57028.50 88888.00 2003-04-25 17:07:17.783 115 15598.81 522.54 57028.75 88888.00 2003-04-25 17:07:18.783 115 15597.77 522.66 57028.62 88888.00 2003-04-25 17:07:19.783 115 15598.81 523.28 57029.11 88888.00 2003-04-25 17:07:20.783 115 15598.81 522.91 57028.99 88888.00 2003-04-25 17:07:21.783 115 15597.90 523.16 57028.87 88888.00 2003-04-25 17:07:22.783 115 15598.16 523.53 57028.87 88888.00 2003-04-25 17:07:23.783 115 15598.68 523.16 57029.11 88888.00 2003-04-25 17:07:24.783 115 15598.55 523.03 57028.87 88888.00 2003-04-25 17:07:25.783 115 15598.94 522.42 57029.48 88888.00 2003-04-25 17:07:26.783 115 15599.85 522.91 57029.23 88888.00 2003-04-25 17:07:27.783 115 15599.20 522.66 57029.48 88888.00 2003-04-25 17:07:28.783 115 15599.46 523.28 57029.36 88888.00 2003-04-25 17:07:29.783 115 15598.94 522.42 57029.72 88888.00 2003-04-25 17:07:30.783 115 15599.46 523.65 57029.60 88888.00 2003-04-25 17:07:31.783 115 15599.07 522.91 57029.36 88888.00 2003-04-25 17:07:32.783 115 15599.59 522.66 57029.72 88888.00 2003-04-25 17:07:33.783 115 15599.33 523.41 57029.48 88888.00 2003-04-25 17:07:34.783 115 15599.59 522.66 57029.72 88888.00 2003-04-25 17:07:35.783 115 15598.81 522.04 57029.60 88888.00 2003-04-25 17:07:36.783 115 15598.42 521.92 57029.85 88888.00 2003-04-25 17:07:37.783 115 15599.07 522.66 57029.36 88888.00 2003-04-25 17:07:38.783 115 15599.07 522.66 57029.85 88888.00 2003-04-25 17:07:39.783 115 15598.94 522.29 57030.21 88888.00 2003-04-25 17:07:40.783 115 15598.29 522.79 57030.34 88888.00 2003-04-25 17:07:41.783 115 15598.42 522.17 57030.21 88888.00 2003-04-25 17:07:42.783 115 15598.55 521.55 57029.72 88888.00 2003-04-25 17:07:43.783 115 15598.81 521.55 57029.60 88888.00 2003-04-25 17:07:44.783 115 15598.68 522.17 57030.58 88888.00 2003-04-25 17:07:45.783 115 15598.03 522.29 57029.60 88888.00 2003-04-25 17:07:46.783 115 15597.77 521.42 57030.70 88888.00 2003-04-25 17:07:47.783 115 15597.77 521.67 57030.09 88888.00 2003-04-25 17:07:48.783 115 15598.42 522.04 57029.97 88888.00 2003-04-25 17:07:49.783 115 15598.29 521.80 57030.21 88888.00 2003-04-25 17:07:50.783 115 15598.29 521.80 57030.21 88888.00 2003-04-25 17:07:51.783 115 15598.03 521.55 57029.85 88888.00 2003-04-25 17:07:52.783 115 15598.03 520.93 57030.21 88888.00 2003-04-25 17:07:53.783 115 15598.55 521.30 57029.97 88888.00 2003-04-25 17:07:54.783 115 15598.29 521.67 57030.34 88888.00 2003-04-25 17:07:55.783 115 15598.03 521.05 57029.85 88888.00 2003-04-25 17:07:56.783 115 15598.03 521.05 57029.97 88888.00 2003-04-25 17:07:57.783 115 15596.86 521.05 57029.85 88888.00 2003-04-25 17:07:58.783 115 15597.38 520.93 57029.97 88888.00 2003-04-25 17:07:59.783 115 15597.64 521.30 57030.09 88888.00 2003-04-25 17:08:00.783 115 15597.25 520.68 57030.34 88888.00 2003-04-25 17:08:01.783 115 15597.38 520.43 57029.60 88888.00 2003-04-25 17:08:02.783 115 15597.12 520.43 57029.97 88888.00 2003-04-25 17:08:03.783 115 15597.51 519.69 57029.97 88888.00 2003-04-25 17:08:04.783 115 15597.51 520.43 57030.21 88888.00 2003-04-25 17:08:05.783 115 15596.99 519.44 57029.85 88888.00 2003-04-25 17:08:06.783 115 15596.86 520.43 57028.87 88888.00 2003-04-25 17:08:07.783 115 15595.43 520.19 57030.09 88888.00 2003-04-25 17:08:08.783 115 15596.73 519.94 57029.97 88888.00 2003-04-25 17:08:09.783 115 15596.34 519.32 57029.97 88888.00 2003-04-25 17:08:10.783 115 15596.21 519.57 57030.58 88888.00 2003-04-25 17:08:11.783 115 15595.56 519.07 57029.36 88888.00 2003-04-25 17:08:12.783 115 15595.82 518.82 57029.72 88888.00 2003-04-25 17:08:13.783 115 15594.39 518.58 57029.85 88888.00 2003-04-25 17:08:14.783 115 15595.30 519.07 57029.60 88888.00 2003-04-25 17:08:15.783 115 15594.65 519.32 57029.97 88888.00 2003-04-25 17:08:16.783 115 15594.00 518.33 57028.99 88888.00 2003-04-25 17:08:17.783 115 15594.78 519.07 57029.72 88888.00 2003-04-25 17:08:18.783 115 15594.52 518.58 57028.62 88888.00 2003-04-25 17:08:19.783 115 15594.00 518.82 57029.11 88888.00 2003-04-25 17:08:20.783 115 15593.35 518.45 57029.36 88888.00 2003-04-25 17:08:21.783 115 15594.13 518.45 57029.60 88888.00 2003-04-25 17:08:22.783 115 15593.61 518.20 57029.23 88888.00 2003-04-25 17:08:23.783 115 15593.74 517.83 57028.87 88888.00 2003-04-25 17:08:24.783 115 15593.74 518.08 57028.62 88888.00 2003-04-25 17:08:25.783 115 15592.96 518.08 57030.09 88888.00 2003-04-25 17:08:26.783 115 15592.71 517.83 57029.36 88888.00 2003-04-25 17:08:27.783 115 15593.48 518.08 57028.99 88888.00 2003-04-25 17:08:28.783 115 15592.45 517.59 57028.99 88888.00 2003-04-25 17:08:29.783 115 15593.22 518.20 57029.23 88888.00 2003-04-25 17:08:30.783 115 15592.71 516.47 57028.75 88888.00 2003-04-25 17:08:31.783 115 15592.19 518.20 57029.36 88888.00 2003-04-25 17:08:32.783 115 15592.71 517.34 57028.87 88888.00 2003-04-25 17:08:33.783 115 15592.06 517.83 57029.23 88888.00 2003-04-25 17:08:34.783 115 15592.45 517.34 57028.87 88888.00 2003-04-25 17:08:35.783 115 15592.32 517.21 57028.87 88888.00 2003-04-25 17:08:36.783 115 15592.45 517.09 57029.36 88888.00 2003-04-25 17:08:37.783 115 15591.54 517.46 57028.99 88888.00 2003-04-25 17:08:38.783 115 15592.19 516.97 57028.38 88888.00 2003-04-25 17:08:39.783 115 15591.93 517.34 57028.87 88888.00 2003-04-25 17:08:40.783 115 15592.06 516.97 57028.50 88888.00 2003-04-25 17:08:41.783 115 15591.67 516.59 57028.38 88888.00 2003-04-25 17:08:42.783 115 15590.50 517.09 57028.38 88888.00 2003-04-25 17:08:43.783 115 15591.41 517.09 57028.62 88888.00 2003-04-25 17:08:44.783 115 15591.02 516.10 57028.13 88888.00 2003-04-25 17:08:45.783 115 15591.41 516.59 57028.50 88888.00 2003-04-25 17:08:46.783 115 15591.41 516.47 57028.62 88888.00 2003-04-25 17:08:47.783 115 15592.06 516.59 57027.89 88888.00 2003-04-25 17:08:48.783 115 15591.54 516.35 57027.89 88888.00 2003-04-25 17:08:49.783 115 15591.54 516.72 57028.26 88888.00 2003-04-25 17:08:50.783 115 15591.41 516.97 57028.38 88888.00 2003-04-25 17:08:51.783 115 15591.28 516.72 57028.38 88888.00 2003-04-25 17:08:52.783 115 15591.67 516.97 57028.38 88888.00 2003-04-25 17:08:53.783 115 15591.93 517.21 57028.26 88888.00 2003-04-25 17:08:54.783 115 15591.02 516.72 57028.26 88888.00 2003-04-25 17:08:55.783 115 15591.28 517.71 57027.77 88888.00 2003-04-25 17:08:56.783 115 15590.76 517.71 57027.52 88888.00 2003-04-25 17:08:57.783 115 15591.15 517.83 57028.13 88888.00 2003-04-25 17:08:58.783 115 15591.02 518.45 57027.28 88888.00 2003-04-25 17:08:59.783 115 15591.02 517.59 57028.38 88888.00 2003-04-25 17:09:00.783 115 15590.89 518.08 57027.89 88888.00 2003-04-25 17:09:01.783 115 15590.89 517.59 57028.01 88888.00 2003-04-25 17:09:03.783 115 15590.89 518.33 57027.40 88888.00 2003-04-25 17:09:04.783 115 15589.98 517.96 57027.89 88888.00 2003-04-25 17:09:05.783 115 15591.28 518.20 57027.89 88888.00 2003-04-25 17:09:06.783 115 15591.15 517.71 57026.91 88888.00 2003-04-25 17:09:07.783 115 15590.76 518.08 57027.40 88888.00 2003-04-25 17:09:08.783 115 15591.15 518.33 57027.64 88888.00 2003-04-25 17:09:09.783 115 15591.28 518.20 57027.64 88888.00 2003-04-25 17:09:10.783 115 15590.89 518.58 57027.89 88888.00 2003-04-25 17:09:11.783 115 15591.15 518.45 57027.77 88888.00 2003-04-25 17:09:12.783 115 15591.02 518.58 57027.64 88888.00 2003-04-25 17:09:13.783 115 15591.28 518.82 57028.13 88888.00 2003-04-25 17:09:14.783 115 15591.28 519.32 57027.77 88888.00 2003-04-25 17:09:15.783 115 15591.67 519.32 57028.01 88888.00 2003-04-25 17:09:16.783 115 15591.02 518.95 57028.01 88888.00 2003-04-25 17:09:17.783 115 15591.67 519.44 57028.01 88888.00 2003-04-25 17:09:18.783 115 15591.15 519.07 57027.40 88888.00 2003-04-25 17:09:19.783 115 15591.41 519.20 57027.40 88888.00 2003-04-25 17:09:20.783 115 15591.93 519.20 57027.16 88888.00 2003-04-25 17:09:21.783 115 15591.54 519.57 57028.01 88888.00 2003-04-25 17:09:22.783 115 15592.32 519.94 57027.04 88888.00 2003-04-25 17:09:23.783 115 15592.58 519.44 57027.52 88888.00 2003-04-25 17:09:24.783 115 15592.96 519.44 57028.38 88888.00 2003-04-25 17:09:25.783 115 15592.19 519.32 57027.28 88888.00 2003-04-25 17:09:26.783 115 15592.32 519.57 57027.77 88888.00 2003-04-25 17:09:27.783 115 15592.58 519.07 57027.28 88888.00 2003-04-25 17:09:28.783 115 15592.45 520.31 57028.13 88888.00 2003-04-25 17:09:29.783 115 15592.58 520.56 57028.01 88888.00 2003-04-25 17:09:30.783 115 15592.45 520.43 57027.64 88888.00 2003-04-25 17:09:31.783 115 15592.71 521.05 57027.89 88888.00 2003-04-25 17:09:32.783 115 15591.93 520.68 57028.01 88888.00 2003-04-25 17:09:33.783 115 15592.32 520.81 57027.64 88888.00 2003-04-25 17:09:34.783 115 15592.32 521.30 57028.01 88888.00 2003-04-25 17:09:35.783 115 15593.09 521.05 57028.62 88888.00 2003-04-25 17:09:36.783 115 15592.19 520.68 57027.64 88888.00 2003-04-25 17:09:37.783 115 15592.58 520.81 57027.89 88888.00 2003-04-25 17:09:38.783 115 15592.32 520.81 57027.77 88888.00 2003-04-25 17:09:39.783 115 15592.71 520.43 57027.77 88888.00 2003-04-25 17:09:40.783 115 15592.58 520.81 57028.13 88888.00 2003-04-25 17:09:41.783 115 15592.58 520.93 57027.64 88888.00 2003-04-25 17:09:42.783 115 15593.09 520.81 57027.89 88888.00 2003-04-25 17:09:43.783 115 15592.45 520.81 57028.01 88888.00 2003-04-25 17:09:44.783 115 15592.58 520.68 57028.13 88888.00 2003-04-25 17:09:45.783 115 15592.83 521.30 57027.52 88888.00 2003-04-25 17:09:46.783 115 15593.35 521.05 57028.01 88888.00 2003-04-25 17:09:47.783 115 15593.35 521.05 57027.64 88888.00 2003-04-25 17:09:48.783 115 15593.22 521.05 57027.28 88888.00 2003-04-25 17:09:49.783 115 15593.48 520.81 57028.13 88888.00 2003-04-25 17:09:50.783 115 15593.09 521.18 57027.52 88888.00 2003-04-25 17:09:51.783 115 15592.58 520.43 57027.64 88888.00 2003-04-25 17:09:52.783 115 15593.09 520.93 57027.52 88888.00 2003-04-25 17:09:53.783 115 15592.58 520.81 57027.64 88888.00 2003-04-25 17:09:54.783 115 15593.48 520.68 57027.64 88888.00 2003-04-25 17:09:55.783 115 15593.09 521.18 57027.40 88888.00 2003-04-25 17:09:56.783 115 15592.58 520.56 57027.89 88888.00 2003-04-25 17:09:57.783 115 15592.96 521.05 57027.64 88888.00 2003-04-25 17:09:58.783 115 15593.74 520.81 57027.40 88888.00 2003-04-25 17:09:59.783 115 15594.13 520.06 57027.40 88888.00 2003-04-25 17:10:00.783 115 15593.61 520.81 57027.89 88888.00 2003-04-25 17:10:01.783 115 15594.78 521.30 57027.52 88888.00 2003-04-25 17:10:02.783 115 15594.39 521.05 57028.01 88888.00 2003-04-25 17:10:03.783 115 15594.78 520.81 57028.01 88888.00 2003-04-25 17:10:04.783 115 15595.04 520.93 57028.38 88888.00 2003-04-25 17:10:05.783 115 15595.56 521.05 57028.38 88888.00 2003-04-25 17:10:06.783 115 15595.56 521.30 57027.52 88888.00 2003-04-25 17:10:07.783 115 15595.17 521.05 57027.64 88888.00 2003-04-25 17:10:08.783 115 15595.43 521.30 57028.38 88888.00 2003-04-25 17:10:09.783 115 15596.08 520.81 57027.64 88888.00 2003-04-25 17:10:10.783 115 15596.60 521.18 57028.01 88888.00 2003-04-25 17:10:11.783 115 15596.86 520.81 57028.01 88888.00 2003-04-25 17:10:12.783 115 15596.73 521.05 57028.62 88888.00 2003-04-25 17:10:13.783 115 15596.99 521.30 57028.50 88888.00 2003-04-25 17:10:14.783 115 15597.25 521.42 57028.50 88888.00 2003-04-25 17:10:15.783 115 15597.38 521.67 57027.52 88888.00 2003-04-25 17:10:16.783 115 15598.03 521.80 57028.62 88888.00 2003-04-25 17:10:17.783 115 15597.38 522.29 57028.99 88888.00 2003-04-25 17:10:18.783 115 15597.25 522.29 57028.01 88888.00 2003-04-25 17:10:19.783 115 15598.16 521.80 57028.75 88888.00 2003-04-25 17:10:20.783 115 15598.16 522.04 57028.75 88888.00 2003-04-25 17:10:21.783 115 15597.77 522.66 57029.23 88888.00 2003-04-25 17:10:22.783 115 15598.29 522.79 57028.38 88888.00 2003-04-25 17:10:23.783 115 15599.33 522.54 57029.36 88888.00 2003-04-25 17:10:24.783 115 15598.68 522.66 57029.36 88888.00 2003-04-25 17:10:25.783 115 15598.94 522.29 57029.11 88888.00 2003-04-25 17:10:26.783 115 15598.94 522.29 57028.13 88888.00 2003-04-25 17:10:27.783 115 15599.20 522.79 57029.36 88888.00 2003-04-25 17:10:28.783 115 15598.94 522.79 57029.48 88888.00 2003-04-25 17:10:29.783 115 15599.59 522.91 57029.23 88888.00 2003-04-25 17:10:30.783 115 15600.11 522.91 57029.72 88888.00 2003-04-25 17:10:31.783 115 15599.85 522.91 57029.60 88888.00 2003-04-25 17:10:32.783 115 15599.72 522.79 57030.46 88888.00 2003-04-25 17:10:33.783 115 15599.98 522.29 57030.21 88888.00 2003-04-25 17:10:34.783 115 15599.59 522.29 57029.97 88888.00 2003-04-25 17:10:35.783 115 15600.11 522.54 57030.46 88888.00 2003-04-25 17:10:36.783 115 15600.89 522.42 57030.09 88888.00 2003-04-25 17:10:37.783 115 15600.37 522.04 57029.97 88888.00 2003-04-25 17:10:38.783 115 15600.89 522.04 57030.09 88888.00 2003-04-25 17:10:39.783 115 15600.63 522.54 57030.21 88888.00 2003-04-25 17:10:40.783 115 15601.02 522.79 57029.72 88888.00 2003-04-25 17:10:41.783 115 15601.67 522.29 57030.09 88888.00 2003-04-25 17:10:42.783 115 15601.41 523.41 57030.21 88888.00 2003-04-25 17:10:43.783 115 15601.41 522.54 57030.82 88888.00 2003-04-25 17:10:44.783 115 15602.45 522.79 57030.58 88888.00 2003-04-25 17:10:45.783 115 15601.54 522.42 57030.34 88888.00 2003-04-25 17:10:46.783 115 15602.19 522.91 57030.21 88888.00 2003-04-25 17:10:47.783 115 15601.93 522.79 57030.70 88888.00 2003-04-25 17:10:48.783 115 15602.06 522.04 57030.95 88888.00 2003-04-25 17:10:49.783 115 15602.06 521.55 57030.34 88888.00 2003-04-25 17:10:50.783 115 15601.93 522.42 57029.97 88888.00 2003-04-25 17:10:51.783 115 15602.19 521.55 57030.82 88888.00 2003-04-25 17:10:52.783 115 15602.32 521.30 57030.82 88888.00 2003-04-25 17:10:53.783 115 15602.71 521.30 57030.34 88888.00 2003-04-25 17:10:54.783 115 15602.45 520.81 57030.58 88888.00 2003-04-25 17:10:55.783 115 15602.06 521.18 57031.31 88888.00 2003-04-25 17:10:56.783 115 15602.97 520.68 57030.82 88888.00 2003-04-25 17:10:57.783 115 15602.32 520.56 57031.80 88888.00 2003-04-25 17:10:58.783 115 15602.71 520.56 57031.31 88888.00 2003-04-25 17:10:59.783 115 15601.80 520.56 57030.82 88888.00 2003-04-25 17:11:00.783 115 15601.41 520.19 57031.31 88888.00 2003-04-25 17:11:01.783 115 15601.02 520.81 57030.95 88888.00 2003-04-25 17:11:03.783 115 15600.11 520.43 57030.82 88888.00 2003-04-25 17:11:04.783 115 15599.59 521.30 57031.31 88888.00 2003-04-25 17:11:05.783 115 15599.20 520.43 57030.82 88888.00 2003-04-25 17:11:06.783 115 15599.46 520.93 57030.95 88888.00 2003-04-25 17:11:07.783 115 15599.20 521.55 57031.31 88888.00 2003-04-25 17:11:08.783 115 15598.94 520.93 57030.95 88888.00 2003-04-25 17:11:09.783 115 15600.24 522.04 57030.95 88888.00 2003-04-25 17:11:10.783 115 15599.46 522.42 57030.34 88888.00 2003-04-25 17:11:11.783 115 15599.59 521.92 57031.19 88888.00 2003-04-25 17:11:12.783 115 15599.59 521.42 57030.95 88888.00 2003-04-25 17:11:13.783 115 15600.76 521.18 57031.07 88888.00 2003-04-25 17:11:14.783 115 15600.76 521.18 57031.07 88888.00 2003-04-25 17:11:15.783 115 15601.28 520.81 57030.70 88888.00 2003-04-25 17:11:16.783 115 15601.41 520.19 57030.70 88888.00 2003-04-25 17:11:17.783 115 15601.54 519.94 57030.46 88888.00 2003-04-25 17:11:18.783 115 15602.06 519.20 57031.19 88888.00 2003-04-25 17:11:19.783 115 15601.80 519.44 57031.19 88888.00 2003-04-25 17:11:20.783 115 15601.93 519.57 57031.68 88888.00 2003-04-25 17:11:21.783 115 15601.28 518.70 57031.31 88888.00 2003-04-25 17:11:22.783 115 15601.28 518.08 57031.07 88888.00 2003-04-25 17:11:23.783 115 15600.37 518.33 57031.31 88888.00 2003-04-25 17:11:24.783 115 15599.98 517.96 57031.56 88888.00 2003-04-25 17:11:25.783 115 15600.24 517.59 57031.44 88888.00 2003-04-25 17:11:26.783 115 15599.98 517.21 57030.58 88888.00 2003-04-25 17:11:27.783 115 15599.98 517.21 57030.95 88888.00 2003-04-25 17:11:28.783 115 15599.20 516.72 57031.80 88888.00 2003-04-25 17:11:29.783 115 15598.68 516.84 57031.31 88888.00 2003-04-25 17:11:30.783 115 15599.85 516.84 57031.31 88888.00 2003-04-25 17:11:31.783 115 15599.07 517.34 57031.07 88888.00 2003-04-25 17:11:32.783 115 15598.94 517.34 57031.07 88888.00 2003-04-25 17:11:33.783 115 15598.94 516.97 57031.19 88888.00 2003-04-25 17:11:34.783 115 15598.55 517.21 57031.31 88888.00 2003-04-25 17:11:35.783 115 15597.77 517.96 57030.34 88888.00 2003-04-25 17:11:36.783 115 15598.03 517.21 57031.07 88888.00 2003-04-25 17:11:37.783 115 15598.03 517.71 57030.82 88888.00 2003-04-25 17:11:38.783 115 15598.03 519.07 57031.07 88888.00 2003-04-25 17:11:39.783 115 15598.03 518.20 57030.34 88888.00 2003-04-25 17:11:40.783 115 15598.03 518.95 57029.97 88888.00 2003-04-25 17:11:41.783 115 15598.42 518.82 57030.82 88888.00 2003-04-25 17:11:42.783 115 15598.55 519.57 57031.07 88888.00 2003-04-25 17:11:43.783 115 15598.81 519.20 57030.58 88888.00 2003-04-25 17:11:44.783 115 15598.55 519.94 57030.70 88888.00 2003-04-25 17:11:45.783 115 15598.68 519.57 57030.82 88888.00 2003-04-25 17:11:46.783 115 15599.85 520.56 57030.46 88888.00 2003-04-25 17:11:47.783 115 15600.11 520.68 57030.58 88888.00 2003-04-25 17:11:48.783 115 15600.89 520.56 57031.07 88888.00 2003-04-25 17:11:49.783 115 15600.76 520.93 57030.70 88888.00 2003-04-25 17:11:50.783 115 15601.41 520.68 57029.85 88888.00 2003-04-25 17:11:51.783 115 15601.54 521.18 57030.70 88888.00 2003-04-25 17:11:52.783 115 15601.80 520.56 57030.70 88888.00 2003-04-25 17:11:53.783 115 15602.32 520.68 57030.70 88888.00 2003-04-25 17:11:54.783 115 15602.45 521.05 57030.34 88888.00 2003-04-25 17:11:55.783 115 15603.23 520.19 57031.07 88888.00 2003-04-25 17:11:56.783 115 15603.49 520.19 57030.70 88888.00 2003-04-25 17:11:57.783 115 15603.49 520.68 57030.58 88888.00 2003-04-25 17:11:58.783 115 15603.62 520.06 57031.19 88888.00 2003-04-25 17:11:59.783 115 15603.36 519.32 57031.07 88888.00 2003-04-25 17:12:00.783 115 15603.62 519.57 57031.07 88888.00 2003-04-25 17:12:01.783 115 15603.10 519.44 57031.80 88888.00 2003-04-25 17:12:02.783 115 15603.36 519.57 57030.95 88888.00 2003-04-25 17:12:03.783 115 15603.10 519.20 57031.68 88888.00 2003-04-25 17:12:04.783 115 15602.71 518.95 57031.31 88888.00 2003-04-25 17:12:05.783 115 15602.58 518.58 57031.93 88888.00 2003-04-25 17:12:06.783 115 15602.97 518.45 57031.68 88888.00 2003-04-25 17:12:07.783 115 15602.45 519.07 57031.07 88888.00 2003-04-25 17:12:08.783 115 15602.06 518.70 57031.07 88888.00 2003-04-25 17:12:09.783 115 15601.54 518.08 57031.68 88888.00 2003-04-25 17:12:10.783 115 15602.32 518.70 57032.29 88888.00 2003-04-25 17:12:11.783 115 15602.19 518.33 57032.05 88888.00 2003-04-25 17:12:12.783 115 15602.32 518.45 57032.29 88888.00 2003-04-25 17:12:13.783 115 15601.80 518.33 57031.93 88888.00 2003-04-25 17:12:14.783 115 15602.19 518.08 57031.68 88888.00 2003-04-25 17:12:15.783 115 15601.93 518.33 57031.80 88888.00 2003-04-25 17:12:16.783 115 15602.71 518.33 57031.56 88888.00 2003-04-25 17:12:17.783 115 15603.10 518.58 57031.80 88888.00 2003-04-25 17:12:18.783 115 15602.19 517.96 57032.29 88888.00 2003-04-25 17:12:19.783 115 15602.45 517.34 57031.68 88888.00 2003-04-25 17:12:20.783 115 15602.06 517.46 57032.17 88888.00 2003-04-25 17:12:21.783 115 15602.06 517.59 57031.80 88888.00 2003-04-25 17:12:22.783 115 15602.45 516.72 57031.80 88888.00 2003-04-25 17:12:23.783 115 15601.80 516.22 57031.31 88888.00 2003-04-25 17:12:24.783 115 15602.19 516.47 57032.17 88888.00 2003-04-25 17:12:25.783 115 15601.67 515.73 57032.90 88888.00 2003-04-25 17:12:26.783 115 15601.93 515.73 57031.93 88888.00 2003-04-25 17:12:27.783 115 15602.71 515.48 57032.17 88888.00 2003-04-25 17:12:28.783 115 15601.54 514.98 57031.56 88888.00 2003-04-25 17:12:29.783 115 15602.19 514.86 57032.78 88888.00 2003-04-25 17:12:30.783 115 15601.54 514.49 57032.29 88888.00 2003-04-25 17:12:31.783 115 15601.28 514.12 57032.66 88888.00 2003-04-25 17:12:32.783 115 15601.54 513.13 57031.56 88888.00 2003-04-25 17:12:33.783 115 15600.76 512.75 57031.80 88888.00 2003-04-25 17:12:34.783 115 15600.37 512.88 57031.93 88888.00 2003-04-25 17:12:35.783 115 15599.98 513.00 57032.54 88888.00 2003-04-25 17:12:36.783 115 15599.72 512.63 57032.05 88888.00 2003-04-25 17:12:37.783 115 15599.85 512.38 57031.68 88888.00 2003-04-25 17:12:38.783 115 15599.46 512.51 57031.80 88888.00 2003-04-25 17:12:39.783 115 15598.81 512.14 57031.44 88888.00 2003-04-25 17:12:40.783 115 15599.33 511.64 57031.93 88888.00 2003-04-25 17:12:41.783 115 15598.29 511.39 57031.56 88888.00 2003-04-25 17:12:42.783 115 15597.77 511.52 57031.19 88888.00 2003-04-25 17:12:43.783 115 15597.25 511.76 57031.31 88888.00 2003-04-25 17:12:44.783 115 15597.51 511.27 57031.44 88888.00 2003-04-25 17:12:45.783 115 15597.25 511.89 57031.31 88888.00 2003-04-25 17:12:46.783 115 15596.34 511.39 57031.44 88888.00 2003-04-25 17:12:47.783 115 15596.73 511.27 57031.93 88888.00 2003-04-25 17:12:48.783 115 15595.69 511.27 57031.19 88888.00 2003-04-25 17:12:49.783 115 15595.69 511.64 57031.31 88888.00 2003-04-25 17:12:50.783 115 15596.21 511.39 57032.05 88888.00 2003-04-25 17:12:51.783 115 15596.34 511.89 57031.07 88888.00 2003-04-25 17:12:52.783 115 15596.08 511.64 57031.44 88888.00 2003-04-25 17:12:53.783 115 15595.95 511.76 57031.07 88888.00 2003-04-25 17:12:54.783 115 15595.82 512.01 57030.58 88888.00 2003-04-25 17:12:55.783 115 15595.82 511.64 57030.58 88888.00 2003-04-25 17:12:56.783 115 15595.17 511.27 57030.95 88888.00 2003-04-25 17:12:57.783 115 15595.43 511.64 57030.82 88888.00 2003-04-25 17:12:58.783 115 15595.30 512.01 57030.34 88888.00 2003-04-25 17:12:59.783 115 15595.04 512.01 57031.19 88888.00 2003-04-25 17:13:00.783 115 15595.04 512.75 57029.85 88888.00 2003-04-25 17:13:01.783 115 15594.91 512.88 57030.09 88888.00 2003-04-25 17:13:03.783 115 15594.00 514.12 57029.85 88888.00 2003-04-25 17:13:04.783 115 15594.13 513.62 57029.97 88888.00 2003-04-25 17:13:05.783 115 15594.91 513.25 57030.09 88888.00 2003-04-25 17:13:06.783 115 15594.52 513.00 57029.97 88888.00 2003-04-25 17:13:07.783 115 15594.78 512.38 57029.72 88888.00 2003-04-25 17:13:08.783 115 15594.26 513.25 57030.21 88888.00 2003-04-25 17:13:09.783 115 15594.39 513.00 57030.09 88888.00 2003-04-25 17:13:10.783 115 15594.52 512.88 57029.36 88888.00 2003-04-25 17:13:11.783 115 15594.13 513.50 57029.72 88888.00 2003-04-25 17:13:12.783 115 15594.13 513.25 57030.09 88888.00 2003-04-25 17:13:13.783 115 15594.26 513.13 57029.85 88888.00 2003-04-25 17:13:14.783 115 15595.17 513.13 57029.48 88888.00 2003-04-25 17:13:15.783 115 15594.52 513.50 57030.21 88888.00 2003-04-25 17:13:16.783 115 15595.95 512.14 57029.23 88888.00 2003-04-25 17:13:17.783 115 15595.82 512.51 57029.85 88888.00 2003-04-25 17:13:18.783 115 15595.43 512.14 57029.48 88888.00 2003-04-25 17:13:19.783 115 15595.69 512.01 57029.11 88888.00 2003-04-25 17:13:20.783 115 15596.73 511.02 57029.72 88888.00 2003-04-25 17:13:21.783 115 15596.60 511.52 57029.23 88888.00 2003-04-25 17:13:22.783 115 15596.60 510.28 57029.11 88888.00 2003-04-25 17:13:23.783 115 15596.86 510.40 57029.85 88888.00 2003-04-25 17:13:24.783 115 15596.73 510.77 57029.36 88888.00 2003-04-25 17:13:25.783 115 15596.47 509.41 57029.72 88888.00 2003-04-25 17:13:26.783 115 15596.73 510.03 57029.85 88888.00 2003-04-25 17:13:27.783 115 15596.73 509.91 57029.60 88888.00 2003-04-25 17:13:28.783 115 15596.60 509.04 57029.48 88888.00 2003-04-25 17:13:29.783 115 15596.73 509.16 57029.60 88888.00 2003-04-25 17:13:30.783 115 15595.95 508.67 57029.23 88888.00 2003-04-25 17:13:31.783 115 15596.47 509.04 57029.72 88888.00 2003-04-25 17:13:32.783 115 15596.08 509.66 57028.75 88888.00 2003-04-25 17:13:33.783 115 15596.73 509.41 57030.21 88888.00 2003-04-25 17:13:34.783 115 15595.82 509.41 57029.48 88888.00 2003-04-25 17:13:35.783 115 15594.78 508.92 57029.48 88888.00 2003-04-25 17:13:36.783 115 15594.78 509.78 57030.09 88888.00 2003-04-25 17:13:37.783 115 15594.65 510.15 57029.60 88888.00 2003-04-25 17:13:38.783 115 15593.74 510.15 57029.48 88888.00 2003-04-25 17:13:39.783 115 15593.74 510.40 57030.09 88888.00 2003-04-25 17:13:40.783 115 15594.78 511.02 57029.36 88888.00 2003-04-25 17:13:41.783 115 15594.26 511.02 57029.60 88888.00 2003-04-25 17:13:42.783 115 15594.00 512.14 57029.36 88888.00 2003-04-25 17:13:43.783 115 15594.52 511.52 57029.23 88888.00 2003-04-25 17:13:44.783 115 15594.00 512.14 57029.60 88888.00 2003-04-25 17:13:45.783 115 15593.74 512.26 57028.62 88888.00 2003-04-25 17:13:46.783 115 15594.26 513.13 57029.11 88888.00 2003-04-25 17:13:47.783 115 15594.65 513.25 57029.48 88888.00 2003-04-25 17:13:48.783 115 15594.65 513.25 57029.11 88888.00 2003-04-25 17:13:49.783 115 15594.26 513.75 57029.11 88888.00 2003-04-25 17:13:50.783 115 15594.52 513.50 57028.50 88888.00 2003-04-25 17:13:51.783 115 15594.13 513.25 57029.23 88888.00 2003-04-25 17:13:52.783 115 15594.65 514.12 57028.62 88888.00 2003-04-25 17:13:53.783 115 15594.65 514.61 57029.23 88888.00 2003-04-25 17:13:54.783 115 15594.65 514.61 57028.75 88888.00 2003-04-25 17:13:55.783 115 15594.65 515.36 57028.38 88888.00 2003-04-25 17:13:56.783 115 15594.65 514.49 57028.38 88888.00 2003-04-25 17:13:57.783 115 15594.91 515.23 57029.11 88888.00 2003-04-25 17:13:58.783 115 15594.65 515.23 57028.50 88888.00 2003-04-25 17:13:59.783 115 15594.00 514.98 57028.50 88888.00 2003-04-25 17:14:00.783 115 15594.52 515.11 57028.75 88888.00 2003-04-25 17:14:01.783 115 15595.04 514.49 57028.62 88888.00 2003-04-25 17:14:02.783 115 15594.52 514.98 57029.11 88888.00 2003-04-25 17:14:03.783 115 15593.87 515.23 57029.72 88888.00 2003-04-25 17:14:04.783 115 15594.39 514.98 57028.99 88888.00 2003-04-25 17:14:05.783 115 15595.43 515.85 57029.48 88888.00 2003-04-25 17:14:06.783 115 15594.13 515.48 57028.99 88888.00 2003-04-25 17:14:07.783 115 15594.65 515.36 57029.23 88888.00 2003-04-25 17:14:08.783 115 15594.39 514.98 57029.23 88888.00 2003-04-25 17:14:09.783 115 15594.78 515.48 57029.23 88888.00 2003-04-25 17:14:10.783 115 15594.91 515.60 57029.72 88888.00 2003-04-25 17:14:11.783 115 15594.39 516.10 57028.99 88888.00 2003-04-25 17:14:12.783 115 15593.74 516.22 57029.23 88888.00 2003-04-25 17:14:13.783 115 15593.22 515.85 57029.48 88888.00 2003-04-25 17:14:14.783 115 15593.87 516.72 57029.60 88888.00 2003-04-25 17:14:15.783 115 15594.26 516.35 57029.23 88888.00 2003-04-25 17:14:16.783 115 15594.26 516.22 57029.36 88888.00 2003-04-25 17:14:17.783 115 15594.52 515.97 57029.48 88888.00 2003-04-25 17:14:18.783 115 15594.13 516.10 57029.11 88888.00 2003-04-25 17:14:19.783 115 15594.00 516.35 57028.75 88888.00 2003-04-25 17:14:20.783 115 15594.13 516.47 57029.60 88888.00 2003-04-25 17:14:21.783 115 15594.52 516.35 57029.48 88888.00 2003-04-25 17:14:22.783 115 15594.26 515.85 57029.23 88888.00 2003-04-25 17:14:23.783 115 15594.26 516.47 57029.72 88888.00 2003-04-25 17:14:24.783 115 15594.52 516.35 57029.60 88888.00 2003-04-25 17:14:25.783 115 15594.78 516.47 57029.48 88888.00 2003-04-25 17:14:26.783 115 15594.26 516.59 57029.11 88888.00 2003-04-25 17:14:27.783 115 15593.87 516.35 57029.11 88888.00 2003-04-25 17:14:28.783 115 15593.61 515.73 57029.72 88888.00 2003-04-25 17:14:29.783 115 15594.39 515.11 57029.48 88888.00 2003-04-25 17:14:30.783 115 15594.26 515.85 57029.48 88888.00 2003-04-25 17:14:31.783 115 15594.00 516.47 57028.87 88888.00 2003-04-25 17:14:32.783 115 15594.39 516.72 57029.11 88888.00 2003-04-25 17:14:33.783 115 15594.00 516.72 57029.11 88888.00 2003-04-25 17:14:34.783 115 15594.65 517.21 57028.87 88888.00 2003-04-25 17:14:35.783 115 15594.91 517.21 57029.36 88888.00 2003-04-25 17:14:36.783 115 15594.78 517.34 57028.75 88888.00 2003-04-25 17:14:37.783 115 15594.26 516.84 57028.75 88888.00 2003-04-25 17:14:38.783 115 15595.69 517.21 57028.99 88888.00 2003-04-25 17:14:39.783 115 15595.95 517.96 57028.87 88888.00 2003-04-25 17:14:40.783 115 15596.21 517.21 57028.87 88888.00 2003-04-25 17:14:41.783 115 15596.21 517.71 57029.23 88888.00 2003-04-25 17:14:42.783 115 15596.60 517.83 57029.23 88888.00 2003-04-25 17:14:43.783 115 15596.99 518.08 57029.72 88888.00 2003-04-25 17:14:44.783 115 15596.73 517.96 57029.11 88888.00 2003-04-25 17:14:45.783 115 15597.25 518.20 57029.23 88888.00 2003-04-25 17:14:46.783 115 15597.51 517.96 57029.36 88888.00 2003-04-25 17:14:47.783 115 15597.90 517.71 57028.99 88888.00 2003-04-25 17:14:48.783 115 15599.07 518.82 57028.99 88888.00 2003-04-25 17:14:49.783 115 15599.07 517.59 57029.85 88888.00 2003-04-25 17:14:50.783 115 15599.07 518.45 57029.48 88888.00 2003-04-25 17:14:51.783 115 15599.46 518.58 57029.97 88888.00 2003-04-25 17:14:52.783 115 15599.20 518.08 57029.97 88888.00 2003-04-25 17:14:53.783 115 15599.46 518.20 57030.34 88888.00 2003-04-25 17:14:54.783 115 15600.50 518.70 57030.21 88888.00 2003-04-25 17:14:55.783 115 15599.98 517.21 57029.48 88888.00 2003-04-25 17:14:56.783 115 15600.11 518.45 57029.97 88888.00 2003-04-25 17:14:57.783 115 15600.89 517.96 57029.72 88888.00 2003-04-25 17:14:58.783 115 15600.89 517.71 57030.09 88888.00 2003-04-25 17:14:59.783 115 15601.28 517.96 57030.21 88888.00 2003-04-25 17:15:00.783 115 15600.76 518.33 57030.09 88888.00 2003-04-25 17:15:01.783 115 15601.41 518.08 57030.70 88888.00 2003-04-25 17:15:02.783 115 15601.15 518.08 57030.46 88888.00 2003-04-25 17:15:03.783 115 15601.80 518.20 57030.34 88888.00 2003-04-25 17:15:04.783 115 15601.54 518.58 57030.82 88888.00 2003-04-25 17:15:05.783 115 15601.15 518.08 57030.70 88888.00 2003-04-25 17:15:06.783 115 15601.15 518.33 57030.46 88888.00 2003-04-25 17:15:07.783 115 15601.80 517.34 57030.70 88888.00 2003-04-25 17:15:08.783 115 15601.67 517.59 57030.82 88888.00 2003-04-25 17:15:09.783 115 15601.80 517.83 57030.95 88888.00 2003-04-25 17:15:10.783 115 15602.06 516.84 57030.95 88888.00 2003-04-25 17:15:11.783 115 15601.28 517.21 57031.07 88888.00 2003-04-25 17:15:12.783 115 15601.93 517.21 57031.31 88888.00 2003-04-25 17:15:13.783 115 15602.58 515.97 57031.19 88888.00 2003-04-25 17:15:14.783 115 15602.45 516.10 57031.31 88888.00 2003-04-25 17:15:15.783 115 15602.19 516.47 57031.44 88888.00 2003-04-25 17:15:16.783 115 15602.97 515.73 57031.68 88888.00 2003-04-25 17:15:17.783 115 15602.97 515.60 57031.19 88888.00 2003-04-25 17:15:18.783 115 15602.58 515.60 57031.56 88888.00 2003-04-25 17:15:19.783 115 15602.71 515.36 57031.44 88888.00 2003-04-25 17:15:20.783 115 15602.97 514.86 57031.68 88888.00 2003-04-25 17:15:21.783 115 15601.93 514.74 57031.80 88888.00 2003-04-25 17:15:22.783 115 15602.97 514.61 57031.80 88888.00 2003-04-25 17:15:23.783 115 15602.84 514.24 57031.93 88888.00 2003-04-25 17:15:24.783 115 15602.45 513.87 57032.17 88888.00 2003-04-25 17:15:25.783 115 15603.23 514.24 57031.93 88888.00 2003-04-25 17:15:26.783 115 15603.36 513.87 57032.05 88888.00 2003-04-25 17:15:27.783 115 15602.45 513.99 57032.05 88888.00 2003-04-25 17:15:28.783 115 15602.97 513.99 57032.29 88888.00 2003-04-25 17:15:29.783 115 15603.36 513.99 57032.54 88888.00 2003-04-25 17:15:30.783 115 15603.10 514.24 57032.05 88888.00 2003-04-25 17:15:31.783 115 15602.71 513.25 57033.02 88888.00 2003-04-25 17:15:32.783 115 15603.49 514.49 57032.05 88888.00 2003-04-25 17:15:33.783 115 15602.97 514.12 57032.78 88888.00 2003-04-25 17:15:34.783 115 15602.71 514.36 57032.78 88888.00 2003-04-25 17:15:35.783 115 15603.62 514.49 57032.29 88888.00 2003-04-25 17:15:36.783 115 15603.10 514.74 57032.66 88888.00 2003-04-25 17:15:37.783 115 15603.88 514.49 57032.78 88888.00 2003-04-25 17:15:38.783 115 15603.75 515.23 57032.78 88888.00 2003-04-25 17:15:39.783 115 15603.62 515.85 57032.17 88888.00 2003-04-25 17:15:40.783 115 15603.49 516.22 57032.41 88888.00 2003-04-25 17:15:41.783 115 15603.62 515.73 57032.90 88888.00 2003-04-25 17:15:42.783 115 15603.36 515.23 57032.90 88888.00 2003-04-25 17:15:43.783 115 15602.97 515.48 57032.78 88888.00 2003-04-25 17:15:44.783 115 15603.49 516.35 57033.39 88888.00 2003-04-25 17:15:45.783 115 15602.97 516.22 57033.15 88888.00 2003-04-25 17:15:46.783 115 15603.62 516.72 57033.76 88888.00 2003-04-25 17:15:47.783 115 15602.71 516.10 57033.27 88888.00 2003-04-25 17:15:48.783 115 15602.84 515.85 57032.90 88888.00 2003-04-25 17:15:49.783 115 15603.49 515.73 57032.90 88888.00 2003-04-25 17:15:50.783 115 15603.10 515.97 57032.90 88888.00 2003-04-25 17:15:51.783 115 15602.71 515.85 57033.15 88888.00 2003-04-25 17:15:52.783 115 15602.45 515.36 57032.90 88888.00 2003-04-25 17:15:53.783 115 15602.71 516.10 57032.54 88888.00 2003-04-25 17:15:54.783 115 15602.97 516.59 57033.27 88888.00 2003-04-25 17:15:55.783 115 15602.58 515.48 57033.64 88888.00 2003-04-25 17:15:56.783 115 15602.97 516.10 57032.05 88888.00 2003-04-25 17:15:57.783 115 15601.67 515.97 57032.54 88888.00 2003-04-25 17:15:58.783 115 15602.71 515.97 57032.54 88888.00 2003-04-25 17:15:59.783 115 15602.71 515.48 57032.66 88888.00 2003-04-25 17:16:00.783 115 15602.58 515.85 57032.78 88888.00 2003-04-25 17:16:01.783 115 15602.45 516.10 57033.64 88888.00 2003-04-25 17:16:02.783 115 15602.97 516.22 57032.54 88888.00 2003-04-25 17:16:03.783 115 15602.71 515.73 57033.52 88888.00 2003-04-25 17:16:04.783 115 15602.84 516.35 57033.39 88888.00 2003-04-25 17:16:05.783 115 15602.45 516.35 57032.78 88888.00 2003-04-25 17:16:06.783 115 15602.58 516.10 57033.27 88888.00 2003-04-25 17:16:07.783 115 15601.41 516.47 57033.02 88888.00 2003-04-25 17:16:08.783 115 15601.93 516.35 57033.02 88888.00 2003-04-25 17:16:09.783 115 15602.06 516.84 57032.66 88888.00 2003-04-25 17:16:10.783 115 15601.93 516.84 57033.02 88888.00 2003-04-25 17:16:11.783 115 15602.19 516.47 57033.15 88888.00 2003-04-25 17:16:12.783 115 15601.93 516.35 57032.54 88888.00 2003-04-25 17:16:13.783 115 15601.54 517.09 57032.78 88888.00 2003-04-25 17:16:14.783 115 15601.93 517.09 57032.90 88888.00 2003-04-25 17:16:15.783 115 15601.54 516.59 57032.90 88888.00 2003-04-25 17:16:16.783 115 15601.80 516.97 57033.15 88888.00 2003-04-25 17:16:17.783 115 15602.32 516.22 57032.29 88888.00 2003-04-25 17:16:18.783 115 15601.54 517.71 57032.66 88888.00 2003-04-25 17:16:19.783 115 15602.32 516.72 57032.90 88888.00 2003-04-25 17:16:20.783 115 15602.06 517.09 57033.02 88888.00 2003-04-25 17:16:21.783 115 15602.32 516.72 57032.90 88888.00 2003-04-25 17:16:22.783 115 15602.45 516.59 57033.64 88888.00 2003-04-25 17:16:23.783 115 15601.80 516.72 57033.02 88888.00 2003-04-25 17:16:24.783 115 15602.58 517.34 57033.02 88888.00 2003-04-25 17:16:25.783 115 15602.32 516.10 57033.39 88888.00 2003-04-25 17:16:26.783 115 15601.67 516.84 57033.52 88888.00 2003-04-25 17:16:27.783 115 15602.06 516.10 57033.76 88888.00 2003-04-25 17:16:28.783 115 15601.54 516.84 57034.00 88888.00 2003-04-25 17:16:29.783 115 15601.93 517.21 57033.27 88888.00 2003-04-25 17:16:30.783 115 15601.93 516.47 57033.15 88888.00 2003-04-25 17:16:31.783 115 15601.54 516.59 57033.88 88888.00 2003-04-25 17:16:32.783 115 15601.54 516.35 57033.64 88888.00 2003-04-25 17:16:33.783 115 15601.93 516.22 57033.15 88888.00 2003-04-25 17:16:34.783 115 15600.89 516.84 57033.64 88888.00 2003-04-25 17:16:35.783 115 15601.54 516.35 57034.12 88888.00 2003-04-25 17:16:36.783 115 15601.54 515.97 57033.88 88888.00 2003-04-25 17:16:37.783 115 15601.54 515.48 57033.39 88888.00 2003-04-25 17:16:38.783 115 15600.89 516.72 57033.64 88888.00 2003-04-25 17:16:39.783 115 15601.15 516.59 57034.12 88888.00 2003-04-25 17:16:40.783 115 15601.93 516.72 57034.12 88888.00 2003-04-25 17:16:41.783 115 15601.15 516.84 57034.37 88888.00 2003-04-25 17:16:42.783 115 15601.80 516.97 57034.37 88888.00 2003-04-25 17:16:43.783 115 15600.76 516.47 57034.00 88888.00 2003-04-25 17:16:44.783 115 15601.80 516.97 57034.12 88888.00 2003-04-25 17:16:45.783 115 15601.80 516.59 57034.25 88888.00 2003-04-25 17:16:46.783 115 15601.93 515.97 57034.12 88888.00 2003-04-25 17:16:47.783 115 15601.02 516.35 57034.12 88888.00 2003-04-25 17:16:48.783 115 15601.93 517.09 57034.12 88888.00 2003-04-25 17:16:49.783 115 15601.67 516.72 57034.00 88888.00 2003-04-25 17:16:50.783 115 15602.32 516.72 57033.88 88888.00 2003-04-25 17:16:51.783 115 15602.71 515.97 57034.37 88888.00 2003-04-25 17:16:52.783 115 15602.58 516.59 57034.74 88888.00 2003-04-25 17:16:53.783 115 15602.58 517.09 57034.12 88888.00 2003-04-25 17:16:54.783 115 15602.06 516.59 57034.37 88888.00 2003-04-25 17:16:55.783 115 15602.32 516.22 57034.49 88888.00 2003-04-25 17:16:56.783 115 15602.97 517.46 57034.37 88888.00 2003-04-25 17:16:57.783 115 15602.97 517.59 57034.49 88888.00 2003-04-25 17:16:58.783 115 15602.19 516.84 57034.86 88888.00 2003-04-25 17:16:59.783 115 15602.84 517.21 57034.74 88888.00 2003-04-25 17:17:00.783 115 15603.10 517.34 57034.37 88888.00 2003-04-25 17:17:01.783 115 15602.58 517.59 57034.61 88888.00 2003-04-25 17:17:02.783 115 15602.97 517.96 57035.11 88888.00 2003-04-25 17:17:03.783 115 15602.97 517.59 57034.98 88888.00 2003-04-25 17:17:04.783 115 15603.10 518.08 57034.98 88888.00 2003-04-25 17:17:05.783 115 15602.97 517.83 57034.12 88888.00 2003-04-25 17:17:06.783 115 15602.84 518.08 57034.61 88888.00 2003-04-25 17:17:07.783 115 15603.10 517.96 57035.35 88888.00 2003-04-25 17:17:08.783 115 15602.84 518.33 57034.61 88888.00 2003-04-25 17:17:09.783 115 15603.75 518.45 57034.98 88888.00 2003-04-25 17:17:10.783 115 15603.75 518.20 57034.61 88888.00 2003-04-25 17:17:11.783 115 15603.62 518.58 57034.74 88888.00 2003-04-25 17:17:12.783 115 15604.79 518.45 57034.86 88888.00 2003-04-25 17:17:13.783 115 15603.49 518.45 57035.11 88888.00 2003-04-25 17:17:14.783 115 15604.79 518.20 57035.35 88888.00 2003-04-25 17:17:15.783 115 15604.27 518.45 57035.23 88888.00 2003-04-25 17:17:16.783 115 15604.53 518.70 57035.71 88888.00 2003-04-25 17:17:17.783 115 15605.05 517.71 57035.35 88888.00 2003-04-25 17:17:18.783 115 15604.27 517.21 57034.37 88888.00 2003-04-25 17:17:19.783 115 15604.92 517.46 57035.35 88888.00 2003-04-25 17:17:20.783 115 15604.92 518.45 57035.71 88888.00 2003-04-25 17:17:21.783 115 15605.05 517.21 57035.84 88888.00 2003-04-25 17:17:22.783 115 15604.92 517.59 57035.35 88888.00 2003-04-25 17:17:23.783 115 15605.31 516.97 57035.35 88888.00 2003-04-25 17:17:24.783 115 15605.70 516.97 57035.59 88888.00 2003-04-25 17:17:25.783 115 15605.18 517.59 57035.71 88888.00 2003-04-25 17:17:26.783 115 15605.83 517.21 57035.96 88888.00 2003-04-25 17:17:27.783 115 15605.18 516.72 57036.08 88888.00 2003-04-25 17:17:28.783 115 15605.31 516.84 57035.96 88888.00 2003-04-25 17:17:29.783 115 15605.44 517.09 57036.20 88888.00 2003-04-25 17:17:30.783 115 15605.44 516.97 57035.71 88888.00 2003-04-25 17:17:31.783 115 15605.57 517.09 57036.33 88888.00 2003-04-25 17:17:32.783 115 15605.31 516.35 57036.08 88888.00 2003-04-25 17:17:33.783 115 15605.96 516.35 57036.33 88888.00 2003-04-25 17:17:34.783 115 15605.57 516.10 57036.33 88888.00 2003-04-25 17:17:35.783 115 15605.18 516.10 57036.33 88888.00 2003-04-25 17:17:36.783 115 15605.44 516.10 57036.08 88888.00 2003-04-25 17:17:37.783 115 15605.44 515.60 57035.71 88888.00 2003-04-25 17:17:38.783 115 15605.05 514.74 57036.45 88888.00 2003-04-25 17:17:39.783 115 15605.31 515.48 57036.57 88888.00 2003-04-25 17:17:40.783 115 15604.79 515.23 57036.57 88888.00 2003-04-25 17:17:41.783 115 15604.79 514.74 57036.33 88888.00 2003-04-25 17:17:42.783 115 15604.53 514.24 57036.57 88888.00 2003-04-25 17:17:43.783 115 15605.05 513.87 57036.82 88888.00 2003-04-25 17:17:44.783 115 15604.40 513.75 57036.69 88888.00 2003-04-25 17:17:45.783 115 15605.18 513.00 57037.18 88888.00 2003-04-25 17:17:46.783 115 15604.27 513.50 57036.94 88888.00 2003-04-25 17:17:47.783 115 15604.79 512.63 57037.67 88888.00 2003-04-25 17:17:48.783 115 15604.66 512.63 57037.18 88888.00 2003-04-25 17:17:49.783 115 15605.57 512.14 57036.82 88888.00 2003-04-25 17:17:50.783 115 15604.92 511.89 57037.06 88888.00 2003-04-25 17:17:51.783 115 15605.18 511.52 57036.94 88888.00 2003-04-25 17:17:52.783 115 15604.92 511.76 57036.20 88888.00 2003-04-25 17:17:53.783 115 15604.53 511.64 57037.06 88888.00 2003-04-25 17:17:54.783 115 15604.53 511.14 57036.69 88888.00 2003-04-25 17:17:55.783 115 15604.40 511.39 57037.18 88888.00 2003-04-25 17:17:56.783 115 15604.40 510.77 57035.96 88888.00 2003-04-25 17:17:57.783 115 15604.27 510.77 57037.06 88888.00 2003-04-25 17:17:58.783 115 15604.14 510.65 57037.30 88888.00 2003-04-25 17:17:59.783 115 15604.14 510.28 57036.94 88888.00 2003-04-25 17:18:00.783 115 15603.10 510.40 57036.82 88888.00 2003-04-25 17:18:01.783 115 15602.97 510.90 57037.18 88888.00 2003-04-25 17:18:02.783 115 15602.45 510.65 57037.43 88888.00 2003-04-25 17:18:03.783 115 15602.19 510.03 57037.06 88888.00 2003-04-25 17:18:04.783 115 15602.32 511.14 57036.57 88888.00 2003-04-25 17:18:05.783 115 15602.58 510.77 57037.18 88888.00 2003-04-25 17:18:06.783 115 15601.67 510.15 57037.06 88888.00 2003-04-25 17:18:07.783 115 15601.67 510.40 57036.33 88888.00 2003-04-25 17:18:08.783 115 15601.41 510.77 57036.82 88888.00 2003-04-25 17:18:09.783 115 15601.54 510.65 57036.69 88888.00 2003-04-25 17:18:10.783 115 15601.67 510.28 57037.30 88888.00 2003-04-25 17:18:11.783 115 15600.76 511.02 57036.57 88888.00 2003-04-25 17:18:12.783 115 15601.15 510.65 57036.57 88888.00 2003-04-25 17:18:13.783 115 15601.67 511.27 57036.57 88888.00 2003-04-25 17:18:14.783 115 15601.15 509.78 57036.82 88888.00 2003-04-25 17:18:15.783 115 15602.06 510.65 57036.94 88888.00 2003-04-25 17:18:16.783 115 15601.80 511.14 57037.18 88888.00 2003-04-25 17:18:17.783 115 15601.41 510.53 57036.57 88888.00 2003-04-25 17:18:18.783 115 15601.02 511.14 57036.57 88888.00 2003-04-25 17:18:19.783 115 15600.37 510.77 57036.45 88888.00 2003-04-25 17:18:20.783 115 15601.02 510.53 57036.57 88888.00 2003-04-25 17:18:21.783 115 15600.89 511.02 57036.20 88888.00 2003-04-25 17:18:22.783 115 15601.15 510.65 57036.08 88888.00 2003-04-25 17:18:23.783 115 15600.50 510.40 57036.20 88888.00 2003-04-25 17:18:24.783 115 15600.89 510.53 57035.59 88888.00 2003-04-25 17:18:25.783 115 15600.63 510.53 57036.08 88888.00 2003-04-25 17:18:26.783 115 15600.76 510.40 57036.45 88888.00 2003-04-25 17:18:27.783 115 15601.15 509.78 57036.69 88888.00 2003-04-25 17:18:28.783 115 15600.89 510.65 57036.33 88888.00 2003-04-25 17:18:29.783 115 15600.76 510.03 57036.45 88888.00 2003-04-25 17:18:30.783 115 15601.41 510.28 57036.08 88888.00 2003-04-25 17:18:31.783 115 15601.54 510.28 57035.96 88888.00 2003-04-25 17:18:32.783 115 15601.41 510.03 57035.71 88888.00 2003-04-25 17:18:33.783 115 15601.15 509.66 57035.71 88888.00 2003-04-25 17:18:34.783 115 15601.02 509.53 57036.20 88888.00 2003-04-25 17:18:35.783 115 15601.28 509.91 57035.11 88888.00 2003-04-25 17:18:36.783 115 15601.67 510.03 57035.96 88888.00 2003-04-25 17:18:37.783 115 15601.02 509.66 57035.96 88888.00 2003-04-25 17:18:38.783 115 15601.15 510.28 57035.35 88888.00 2003-04-25 17:18:39.783 115 15600.89 510.15 57035.47 88888.00 2003-04-25 17:18:40.783 115 15600.89 509.66 57035.59 88888.00 2003-04-25 17:18:41.783 115 15601.67 510.53 57035.71 88888.00 2003-04-25 17:18:42.783 115 15600.76 509.66 57035.71 88888.00 2003-04-25 17:18:43.783 115 15600.89 510.40 57036.33 88888.00 2003-04-25 17:18:44.783 115 15601.28 510.03 57034.74 88888.00 2003-04-25 17:18:45.783 115 15601.02 510.03 57035.35 88888.00 2003-04-25 17:18:46.783 115 15601.02 510.28 57036.20 88888.00 2003-04-25 17:18:47.783 115 15600.89 509.78 57035.59 88888.00 2003-04-25 17:18:48.783 115 15601.02 509.91 57035.96 88888.00 2003-04-25 17:18:49.783 115 15601.67 509.91 57035.11 88888.00 2003-04-25 17:18:50.783 115 15602.45 509.78 57035.84 88888.00 2003-04-25 17:18:51.783 115 15602.06 509.91 57035.35 88888.00 2003-04-25 17:18:52.783 115 15602.06 509.53 57034.98 88888.00 2003-04-25 17:18:53.783 115 15602.32 509.41 57035.23 88888.00 2003-04-25 17:18:54.783 115 15602.19 509.16 57035.47 88888.00 2003-04-25 17:18:55.783 115 15601.93 509.16 57035.23 88888.00 2003-04-25 17:18:56.783 115 15601.80 508.92 57035.23 88888.00 2003-04-25 17:18:57.783 115 15602.19 509.16 57035.84 88888.00 2003-04-25 17:18:58.783 115 15602.06 509.41 57034.74 88888.00 2003-04-25 17:18:59.783 115 15601.15 509.29 57035.96 88888.00 2003-04-25 17:19:00.783 115 15602.58 509.66 57035.47 88888.00 2003-04-25 17:19:01.783 115 15601.67 508.92 57035.59 88888.00 2003-04-25 17:19:02.783 115 15602.06 508.92 57035.96 88888.00 2003-04-25 17:19:03.783 115 15602.58 509.66 57035.47 88888.00 2003-04-25 17:19:04.783 115 15601.80 509.53 57035.84 88888.00 2003-04-25 17:19:05.783 115 15601.28 509.78 57035.35 88888.00 2003-04-25 17:19:06.783 115 15602.19 509.04 57034.98 88888.00 2003-04-25 17:19:07.783 115 15602.45 508.67 57036.08 88888.00 2003-04-25 17:19:08.783 115 15602.19 509.53 57035.71 88888.00 2003-04-25 17:19:09.783 115 15601.54 510.03 57036.08 88888.00 2003-04-25 17:19:10.783 115 15601.67 509.04 57035.35 88888.00 2003-04-25 17:19:11.783 115 15601.93 509.53 57036.08 88888.00 2003-04-25 17:19:12.783 115 15601.15 509.53 57035.84 88888.00 2003-04-25 17:19:13.783 115 15601.67 509.29 57036.33 88888.00 2003-04-25 17:19:14.783 115 15601.80 509.16 57036.33 88888.00 2003-04-25 17:19:15.783 115 15601.80 509.53 57035.96 88888.00 2003-04-25 17:19:16.783 115 15601.80 509.78 57036.20 88888.00 2003-04-25 17:19:17.783 115 15601.67 509.78 57036.33 88888.00 2003-04-25 17:19:18.783 115 15601.67 509.53 57035.47 88888.00 2003-04-25 17:19:19.783 115 15602.06 510.03 57036.45 88888.00 2003-04-25 17:19:20.783 115 15601.41 509.29 57036.45 88888.00 2003-04-25 17:19:21.783 115 15601.80 509.91 57036.08 88888.00 2003-04-25 17:19:22.783 115 15601.54 510.03 57036.20 88888.00 2003-04-25 17:19:23.783 115 15602.19 510.28 57036.08 88888.00 2003-04-25 17:19:24.783 115 15602.06 509.16 57035.84 88888.00 2003-04-25 17:19:25.783 115 15602.19 509.04 57036.45 88888.00 2003-04-25 17:19:26.783 115 15601.54 508.30 57036.20 88888.00 2003-04-25 17:19:27.783 115 15602.45 509.53 57036.20 88888.00 2003-04-25 17:19:28.783 115 15601.93 509.53 57035.96 88888.00 2003-04-25 17:19:29.783 115 15603.10 508.79 57036.45 88888.00 2003-04-25 17:19:30.783 115 15602.84 507.92 57035.84 88888.00 2003-04-25 17:19:31.783 115 15602.32 508.42 57036.08 88888.00 2003-04-25 17:19:32.783 115 15602.71 508.05 57036.20 88888.00 2003-04-25 17:19:33.783 115 15603.23 508.42 57037.06 88888.00 2003-04-25 17:19:34.783 115 15602.71 508.17 57036.82 88888.00 2003-04-25 17:19:35.783 115 15603.23 508.42 57036.45 88888.00 2003-04-25 17:19:36.783 115 15602.97 507.80 57036.45 88888.00 2003-04-25 17:19:37.783 115 15602.84 507.68 57035.84 88888.00 2003-04-25 17:19:38.783 115 15602.58 507.80 57035.96 88888.00 2003-04-25 17:19:39.783 115 15603.62 507.31 57036.08 88888.00 2003-04-25 17:19:40.783 115 15603.49 507.55 57037.30 88888.00 2003-04-25 17:19:41.783 115 15603.10 507.31 57036.33 88888.00 2003-04-25 17:19:42.783 115 15603.23 507.80 57036.69 88888.00 2003-04-25 17:19:43.783 115 15603.10 507.92 57036.57 88888.00 2003-04-25 17:19:44.783 115 15603.75 507.92 57036.20 88888.00 2003-04-25 17:19:45.783 115 15603.10 508.42 57036.45 88888.00 2003-04-25 17:19:46.783 115 15603.49 507.55 57036.69 88888.00 2003-04-25 17:19:47.783 115 15603.75 508.05 57036.94 88888.00 2003-04-25 17:19:48.783 115 15604.14 507.55 57036.33 88888.00 2003-04-25 17:19:49.783 115 15603.88 507.68 57035.96 88888.00 2003-04-25 17:19:50.783 115 15604.27 507.31 57036.08 88888.00 2003-04-25 17:19:51.783 115 15604.27 507.92 57036.94 88888.00 2003-04-25 17:19:52.783 115 15603.75 506.93 57036.45 88888.00 2003-04-25 17:19:53.783 115 15604.01 507.68 57036.82 88888.00 2003-04-25 17:19:54.783 115 15604.01 507.43 57037.55 88888.00 2003-04-25 17:19:55.783 115 15604.27 507.80 57036.94 88888.00 2003-04-25 17:19:56.783 115 15604.79 507.31 57036.69 88888.00 2003-04-25 17:19:57.783 115 15604.27 507.80 57037.43 88888.00 2003-04-25 17:19:58.783 115 15603.88 506.81 57036.57 88888.00 2003-04-25 17:19:59.783 115 15604.01 507.06 57036.69 88888.00 2003-04-25 17:20:00.783 115 15604.01 507.68 57036.69 88888.00 2003-04-25 17:20:01.783 115 15604.40 507.55 57037.18 88888.00 2003-04-25 17:20:02.783 115 15604.53 508.05 57036.69 88888.00 2003-04-25 17:20:03.783 115 15604.01 507.43 57037.55 88888.00 2003-04-25 17:20:04.783 115 15604.27 507.92 57037.79 88888.00 2003-04-25 17:20:05.783 115 15603.62 508.05 57036.20 88888.00 2003-04-25 17:20:06.783 115 15603.62 507.80 57037.06 88888.00 2003-04-25 17:20:07.783 115 15604.40 507.92 57035.96 88888.00 2003-04-25 17:20:08.783 115 15603.75 507.55 57036.33 88888.00 2003-04-25 17:20:09.783 115 15604.27 507.55 57037.18 88888.00 2003-04-25 17:20:10.783 115 15603.49 507.80 57036.33 88888.00 2003-04-25 17:20:11.783 115 15603.88 508.30 57037.06 88888.00 2003-04-25 17:20:12.783 115 15604.27 507.43 57037.18 88888.00 2003-04-25 17:20:13.783 115 15604.14 507.31 57037.06 88888.00 2003-04-25 17:20:14.783 115 15603.49 507.06 57037.43 88888.00 2003-04-25 17:20:15.783 115 15604.01 507.55 57036.82 88888.00 2003-04-25 17:20:16.783 115 15603.62 506.44 57037.18 88888.00 2003-04-25 17:20:17.783 115 15602.97 506.69 57036.94 88888.00 2003-04-25 17:20:18.783 115 15603.36 506.56 57037.18 88888.00 2003-04-25 17:20:19.783 115 15603.49 506.56 57036.57 88888.00 2003-04-25 17:20:20.783 115 15603.88 506.19 57037.55 88888.00 2003-04-25 17:20:21.783 115 15603.23 506.44 57036.45 88888.00 2003-04-25 17:20:22.783 115 15603.23 506.07 57036.20 88888.00 2003-04-25 17:20:23.783 115 15602.84 506.93 57036.69 88888.00 2003-04-25 17:20:24.783 115 15603.62 506.31 57036.33 88888.00 2003-04-25 17:20:25.783 115 15603.62 506.44 57036.94 88888.00 2003-04-25 17:20:26.783 115 15603.62 506.69 57037.67 88888.00 2003-04-25 17:20:27.783 115 15603.10 506.69 57037.30 88888.00 2003-04-25 17:20:28.783 115 15602.97 506.07 57037.30 88888.00 2003-04-25 17:20:29.783 115 15603.62 506.69 57036.94 88888.00 2003-04-25 17:20:30.783 115 15603.49 506.07 57036.82 88888.00 2003-04-25 17:20:31.783 115 15603.88 506.19 57036.94 88888.00 2003-04-25 17:20:32.783 115 15603.88 506.19 57036.45 88888.00 2003-04-25 17:20:33.783 115 15604.27 506.31 57037.18 88888.00 2003-04-25 17:20:34.783 115 15604.27 506.07 57036.69 88888.00 2003-04-25 17:20:35.783 115 15604.01 505.70 57036.57 88888.00 2003-04-25 17:20:36.783 115 15604.53 505.94 57036.69 88888.00 2003-04-25 17:20:37.783 115 15604.14 505.32 57037.30 88888.00 2003-04-25 17:20:38.783 115 15604.53 506.31 57036.94 88888.00 2003-04-25 17:20:39.783 115 15604.53 505.70 57037.18 88888.00 2003-04-25 17:20:40.783 115 15604.79 505.32 57036.45 88888.00 2003-04-25 17:20:41.783 115 15604.14 505.70 57037.43 88888.00 2003-04-25 17:20:42.783 115 15604.27 505.57 57037.30 88888.00 2003-04-25 17:20:43.783 115 15604.53 505.57 57036.94 88888.00 2003-04-25 17:20:44.783 115 15604.53 505.70 57037.06 88888.00 2003-04-25 17:20:45.783 115 15604.53 505.82 57037.06 88888.00 2003-04-25 17:20:46.783 115 15604.53 505.32 57037.18 88888.00 2003-04-25 17:20:47.783 115 15604.79 505.57 57036.57 88888.00 2003-04-25 17:20:48.783 115 15604.92 505.32 57036.94 88888.00 2003-04-25 17:20:49.783 115 15604.27 504.70 57037.18 88888.00 2003-04-25 17:20:50.783 115 15605.31 505.45 57036.94 88888.00 2003-04-25 17:20:51.783 115 15605.31 505.08 57037.30 88888.00 2003-04-25 17:20:52.783 115 15605.57 505.08 57036.94 88888.00 2003-04-25 17:20:53.783 115 15604.79 504.33 57037.18 88888.00 2003-04-25 17:20:54.783 115 15605.44 504.95 57037.30 88888.00 2003-04-25 17:20:55.783 115 15605.70 505.08 57036.82 88888.00 2003-04-25 17:20:56.783 115 15605.18 504.33 57037.18 88888.00 2003-04-25 17:20:57.783 115 15605.83 504.21 57036.94 88888.00 2003-04-25 17:20:58.783 115 15605.57 503.96 57037.18 88888.00 2003-04-25 17:20:59.783 115 15604.66 503.84 57036.82 88888.00 2003-04-25 17:21:00.783 115 15605.31 503.96 57037.18 88888.00 2003-04-25 17:21:01.783 115 15605.18 503.47 57037.18 88888.00 2003-04-25 17:21:02.783 115 15605.05 503.47 57036.57 88888.00 2003-04-25 17:21:03.783 115 15605.18 503.96 57037.30 88888.00 2003-04-25 17:21:04.783 115 15605.18 503.59 57037.43 88888.00 2003-04-25 17:21:05.783 115 15604.53 504.33 57037.30 88888.00 2003-04-25 17:21:06.783 115 15604.53 503.84 57037.55 88888.00 2003-04-25 17:21:07.783 115 15605.05 503.09 57037.30 88888.00 2003-04-25 17:21:08.783 115 15604.14 503.96 57038.04 88888.00 2003-04-25 17:21:09.783 115 15604.53 502.97 57036.94 88888.00 2003-04-25 17:21:10.783 115 15604.27 502.72 57037.55 88888.00 2003-04-25 17:21:11.783 115 15604.40 502.97 57036.33 88888.00 2003-04-25 17:21:12.783 115 15604.53 502.72 57037.79 88888.00 2003-04-25 17:21:13.783 115 15603.88 502.85 57037.30 88888.00 2003-04-25 17:21:14.783 115 15603.62 502.23 57036.94 88888.00 2003-04-25 17:21:15.783 115 15603.75 502.23 57037.43 88888.00 2003-04-25 17:21:16.783 115 15603.88 502.23 57037.55 88888.00 2003-04-25 17:21:17.783 115 15603.88 502.23 57037.18 88888.00 2003-04-25 17:21:18.783 115 15603.62 502.23 57037.18 88888.00 2003-04-25 17:21:19.783 115 15603.36 502.47 57037.67 88888.00 2003-04-25 17:21:20.783 115 15604.01 501.73 57037.43 88888.00 2003-04-25 17:21:21.783 115 15603.49 501.86 57037.79 88888.00 2003-04-25 17:21:22.783 115 15604.40 501.73 57037.18 88888.00 2003-04-25 17:21:23.783 115 15603.23 501.98 57037.06 88888.00 2003-04-25 17:21:24.783 115 15603.75 501.86 57037.30 88888.00 2003-04-25 17:21:25.783 115 15602.97 501.73 57036.94 88888.00 2003-04-25 17:21:26.783 115 15602.45 501.73 57037.30 88888.00 2003-04-25 17:21:27.783 115 15602.97 501.98 57037.43 88888.00 2003-04-25 17:21:28.783 115 15602.84 501.73 57037.43 88888.00 2003-04-25 17:21:29.783 115 15602.58 501.24 57037.18 88888.00 2003-04-25 17:21:30.783 115 15602.32 501.73 57037.43 88888.00 2003-04-25 17:21:31.783 115 15602.19 501.48 57037.06 88888.00 2003-04-25 17:21:32.783 115 15602.45 501.86 57036.69 88888.00 2003-04-25 17:21:33.783 115 15602.45 501.36 57036.57 88888.00 2003-04-25 17:21:34.783 115 15602.58 501.61 57037.43 88888.00 2003-04-25 17:21:35.783 115 15602.32 501.61 57037.18 88888.00 2003-04-25 17:21:36.783 115 15602.06 500.99 57037.55 88888.00 2003-04-25 17:21:37.783 115 15602.45 501.11 57037.79 88888.00 2003-04-25 17:21:38.783 115 15602.32 500.99 57037.55 88888.00 2003-04-25 17:21:39.783 115 15601.93 500.99 57037.43 88888.00 2003-04-25 17:21:40.783 115 15601.93 501.24 57037.06 88888.00 2003-04-25 17:21:41.783 115 15602.71 500.62 57037.18 88888.00 2003-04-25 17:21:42.783 115 15602.06 500.99 57037.43 88888.00 2003-04-25 17:21:43.783 115 15602.45 500.49 57037.67 88888.00 2003-04-25 17:21:44.783 115 15602.45 500.49 57037.18 88888.00 2003-04-25 17:21:45.783 115 15602.19 500.86 57037.30 88888.00 2003-04-25 17:21:46.783 115 15601.93 500.74 57037.79 88888.00 2003-04-25 17:21:47.783 115 15601.80 500.49 57036.94 88888.00 2003-04-25 17:21:48.783 115 15602.58 500.62 57036.94 88888.00 2003-04-25 17:21:49.783 115 15602.45 500.99 57037.43 88888.00 2003-04-25 17:21:50.783 115 15602.45 499.63 57037.06 88888.00 2003-04-25 17:21:51.783 115 15601.93 500.99 57036.94 88888.00 2003-04-25 17:21:52.783 115 15602.19 500.49 57036.45 88888.00 2003-04-25 17:21:53.783 115 15602.71 500.99 57036.94 88888.00 2003-04-25 17:21:54.783 115 15602.19 500.49 57036.45 88888.00 2003-04-25 17:21:55.783 115 15602.71 500.12 57036.94 88888.00 2003-04-25 17:21:56.783 115 15602.45 500.25 57037.30 88888.00 2003-04-25 17:21:57.783 115 15602.97 500.37 57036.94 88888.00 2003-04-25 17:21:58.783 115 15602.58 500.99 57036.82 88888.00 2003-04-25 17:21:59.783 115 15603.36 500.49 57037.55 88888.00 2003-04-25 17:22:00.783 115 15603.10 500.25 57037.18 88888.00 2003-04-25 17:22:01.783 115 15603.75 500.37 57036.45 88888.00 2003-04-25 17:22:02.783 115 15603.49 499.87 57036.69 88888.00 2003-04-25 17:22:03.783 115 15603.36 500.86 57036.08 88888.00 2003-04-25 17:22:04.783 115 15604.01 500.37 57036.57 88888.00 2003-04-25 17:22:05.783 115 15603.23 500.12 57036.45 88888.00 2003-04-25 17:22:06.783 115 15604.01 500.37 57036.45 88888.00 2003-04-25 17:22:07.783 115 15603.88 500.49 57036.82 88888.00 2003-04-25 17:22:08.783 115 15604.27 500.00 57036.57 88888.00 2003-04-25 17:22:09.783 115 15604.40 500.62 57036.82 88888.00 2003-04-25 17:22:10.783 115 15604.79 501.11 57036.69 88888.00 2003-04-25 17:22:11.783 115 15604.01 501.11 57036.20 88888.00 2003-04-25 17:22:12.783 115 15604.92 500.74 57037.06 88888.00 2003-04-25 17:22:13.783 115 15604.66 500.49 57037.06 88888.00 2003-04-25 17:22:14.783 115 15605.05 500.86 57036.82 88888.00 2003-04-25 17:22:15.783 115 15604.79 501.36 57036.69 88888.00 2003-04-25 17:22:16.783 115 15604.79 500.49 57036.94 88888.00 2003-04-25 17:22:17.783 115 15604.27 500.86 57037.30 88888.00 2003-04-25 17:22:18.783 115 15605.18 500.62 57037.79 88888.00 2003-04-25 17:22:19.783 115 15604.53 500.12 57037.06 88888.00 2003-04-25 17:22:20.783 115 15604.40 500.49 57037.18 88888.00 2003-04-25 17:22:21.783 115 15604.79 500.12 57036.94 88888.00 2003-04-25 17:22:22.783 115 15604.79 501.24 57037.06 88888.00 2003-04-25 17:22:23.783 115 15605.18 500.49 57037.91 88888.00 2003-04-25 17:22:24.783 115 15604.92 500.49 57037.55 88888.00 2003-04-25 17:22:25.783 115 15604.53 500.62 57037.18 88888.00 2003-04-25 17:22:26.783 115 15605.05 500.62 57036.94 88888.00 2003-04-25 17:22:27.783 115 15605.70 500.25 57037.30 88888.00 2003-04-25 17:22:28.783 115 15604.66 499.63 57037.30 88888.00 2003-04-25 17:22:29.783 115 15604.79 500.00 57037.30 88888.00 2003-04-25 17:22:30.783 115 15605.70 499.87 57036.94 88888.00 2003-04-25 17:22:31.783 115 15605.31 500.37 57037.67 88888.00 2003-04-25 17:22:32.783 115 15605.05 499.63 57037.18 88888.00 2003-04-25 17:22:33.783 115 15605.31 499.63 57037.55 88888.00 2003-04-25 17:22:34.783 115 15605.83 499.25 57036.94 88888.00 2003-04-25 17:22:35.783 115 15605.44 499.25 57037.06 88888.00 2003-04-25 17:22:36.783 115 15605.31 499.63 57038.04 88888.00 2003-04-25 17:22:37.783 115 15605.44 499.50 57037.79 88888.00 2003-04-25 17:22:38.783 115 15605.44 499.13 57038.04 88888.00 2003-04-25 17:22:39.783 115 15605.96 499.01 57037.67 88888.00 2003-04-25 17:22:40.783 115 15605.70 499.13 57037.79 88888.00 2003-04-25 17:22:41.783 115 15605.44 498.76 57038.04 88888.00 2003-04-25 17:22:42.783 115 15605.31 498.76 57037.18 88888.00 2003-04-25 17:22:43.783 115 15606.35 498.88 57038.04 88888.00 2003-04-25 17:22:44.783 115 15606.48 498.76 57037.43 88888.00 2003-04-25 17:22:45.783 115 15605.44 498.39 57037.43 88888.00 2003-04-25 17:22:46.783 115 15605.44 498.14 57037.91 88888.00 2003-04-25 17:22:47.783 115 15605.70 498.64 57037.91 88888.00 2003-04-25 17:22:48.783 115 15604.92 498.26 57037.67 88888.00 2003-04-25 17:22:49.783 115 15605.83 498.39 57038.04 88888.00 2003-04-25 17:22:50.783 115 15605.44 497.77 57037.55 88888.00 2003-04-25 17:22:51.783 115 15605.31 498.51 57037.91 88888.00 2003-04-25 17:22:52.783 115 15605.18 497.89 57037.30 88888.00 2003-04-25 17:22:53.783 115 15606.22 497.77 57038.28 88888.00 2003-04-25 17:22:54.783 115 15606.09 497.27 57038.16 88888.00 2003-04-25 17:22:55.783 115 15605.44 497.77 57038.41 88888.00 2003-04-25 17:22:56.783 115 15605.83 498.64 57037.79 88888.00 2003-04-25 17:22:57.783 115 15606.22 496.78 57038.16 88888.00 2003-04-25 17:22:58.783 115 15606.35 497.52 57037.79 88888.00 2003-04-25 17:22:59.783 115 15605.70 497.27 57037.91 88888.00 2003-04-25 17:23:00.783 115 15606.09 497.27 57038.04 88888.00 2003-04-25 17:23:01.783 115 15606.35 497.77 57037.18 88888.00 2003-04-25 17:23:02.783 115 15606.22 497.03 57037.79 88888.00 2003-04-25 17:23:03.783 115 15606.35 497.52 57037.18 88888.00 2003-04-25 17:23:04.783 115 15606.61 497.15 57038.04 88888.00 2003-04-25 17:23:05.783 115 15606.87 496.53 57037.55 88888.00 2003-04-25 17:23:06.783 115 15607.39 497.03 57037.91 88888.00 2003-04-25 17:23:07.783 115 15606.87 497.27 57038.28 88888.00 2003-04-25 17:23:08.783 115 15606.74 496.41 57037.91 88888.00 2003-04-25 17:23:09.783 115 15607.26 496.53 57037.79 88888.00 2003-04-25 17:23:10.783 115 15607.39 496.03 57037.67 88888.00 2003-04-25 17:23:11.783 115 15608.17 496.65 57038.16 88888.00 2003-04-25 17:23:12.783 115 15607.78 495.91 57037.79 88888.00 2003-04-25 17:23:13.783 115 15608.04 495.91 57038.53 88888.00 2003-04-25 17:23:14.783 115 15607.39 496.53 57037.79 88888.00 2003-04-25 17:23:15.783 115 15607.78 496.16 57038.16 88888.00 2003-04-25 17:23:16.783 115 15607.39 495.66 57038.41 88888.00 2003-04-25 17:23:17.783 115 15608.30 495.79 57037.43 88888.00 2003-04-25 17:23:18.783 115 15607.78 496.03 57038.65 88888.00 2003-04-25 17:23:19.783 115 15607.91 495.91 57038.65 88888.00 2003-04-25 17:23:20.783 115 15608.30 495.04 57038.16 88888.00 2003-04-25 17:23:21.783 115 15607.39 495.91 57037.67 88888.00 2003-04-25 17:23:22.783 115 15607.65 495.54 57037.67 88888.00 2003-04-25 17:23:23.783 115 15608.43 495.29 57038.04 88888.00 2003-04-25 17:23:24.783 115 15607.78 495.54 57038.16 88888.00 2003-04-25 17:23:25.783 115 15608.56 494.92 57039.02 88888.00 2003-04-25 17:23:26.783 115 15607.91 495.54 57037.91 88888.00 2003-04-25 17:23:27.783 115 15607.52 495.04 57038.41 88888.00 2003-04-25 17:23:28.783 115 15608.04 495.42 57039.14 88888.00 2003-04-25 17:23:29.783 115 15608.17 495.04 57038.16 88888.00 2003-04-25 17:23:30.783 115 15608.17 494.80 57038.16 88888.00 2003-04-25 17:23:31.783 115 15608.04 495.29 57037.79 88888.00 2003-04-25 17:23:32.783 115 15609.08 495.54 57037.91 88888.00 2003-04-25 17:23:33.783 115 15608.82 495.54 57038.04 88888.00 2003-04-25 17:23:34.783 115 15608.69 495.17 57038.16 88888.00 2003-04-25 17:23:35.783 115 15607.65 495.17 57038.41 88888.00 2003-04-25 17:23:36.783 115 15608.30 495.04 57038.65 88888.00 2003-04-25 17:23:37.783 115 15608.82 494.42 57038.53 88888.00 2003-04-25 17:23:38.783 115 15608.04 494.80 57037.67 88888.00 2003-04-25 17:23:39.783 115 15608.04 494.80 57038.65 88888.00 2003-04-25 17:23:40.783 115 15608.17 494.92 57038.53 88888.00 2003-04-25 17:23:41.783 115 15608.43 495.04 57038.77 88888.00 2003-04-25 17:23:42.783 115 15608.43 494.42 57038.16 88888.00 2003-04-25 17:23:43.783 115 15608.43 495.04 57038.04 88888.00 2003-04-25 17:23:44.783 115 15609.34 494.80 57038.65 88888.00 2003-04-25 17:23:45.783 115 15608.69 495.17 57038.41 88888.00 2003-04-25 17:23:46.783 115 15608.69 494.18 57038.28 88888.00 2003-04-25 17:23:47.783 115 15608.56 493.81 57038.04 88888.00 2003-04-25 17:23:48.783 115 15608.82 493.81 57038.89 88888.00 2003-04-25 17:23:49.783 115 15608.69 494.42 57039.02 88888.00 2003-04-25 17:23:50.783 115 15608.82 494.18 57038.41 88888.00 2003-04-25 17:23:51.783 115 15608.95 494.42 57038.16 88888.00 2003-04-25 17:23:52.783 115 15608.95 493.56 57037.91 88888.00 2003-04-25 17:23:53.783 115 15608.95 493.56 57038.53 88888.00 2003-04-25 17:23:54.783 115 15608.82 493.43 57038.53 88888.00 2003-04-25 17:23:55.783 115 15608.82 492.94 57037.91 88888.00 2003-04-25 17:23:56.783 115 15609.34 493.56 57038.77 88888.00 2003-04-25 17:23:57.783 115 15608.95 493.68 57038.77 88888.00 2003-04-25 17:23:58.783 115 15609.34 492.94 57038.53 88888.00 2003-04-25 17:23:59.783 115 15609.60 492.44 57038.28 88888.00 2003-04-25 17:24:00.783 115 15610.25 492.69 57038.28 88888.00 2003-04-25 17:24:01.783 115 15609.34 492.81 57038.28 88888.00 2003-04-25 17:24:02.783 115 15609.47 492.57 57038.89 88888.00 2003-04-25 17:24:03.783 115 15609.73 492.69 57038.77 88888.00 2003-04-25 17:24:04.783 115 15609.86 492.69 57038.77 88888.00 2003-04-25 17:24:05.783 115 15609.86 492.44 57038.65 88888.00 2003-04-25 17:24:06.783 115 15609.34 492.20 57038.77 88888.00 2003-04-25 17:24:07.783 115 15609.99 492.44 57038.65 88888.00 2003-04-25 17:24:08.783 115 15609.47 492.32 57038.28 88888.00 2003-04-25 17:24:09.783 115 15610.50 492.57 57037.91 88888.00 2003-04-25 17:24:10.783 115 15610.12 492.07 57038.04 88888.00 2003-04-25 17:24:11.783 115 15610.12 493.06 57038.04 88888.00 2003-04-25 17:24:12.783 115 15609.99 492.44 57038.77 88888.00 2003-04-25 17:24:13.783 115 15610.38 492.57 57038.65 88888.00 2003-04-25 17:24:14.783 115 15609.99 492.81 57038.04 88888.00 2003-04-25 17:24:15.783 115 15610.25 492.32 57038.41 88888.00 2003-04-25 17:24:16.783 115 15609.60 492.07 57038.65 88888.00 2003-04-25 17:24:17.783 115 15609.47 492.20 57038.16 88888.00 2003-04-25 17:24:18.783 115 15610.12 492.07 57038.53 88888.00 2003-04-25 17:24:19.783 115 15609.99 491.58 57039.26 88888.00 2003-04-25 17:24:20.783 115 15609.99 491.58 57038.16 88888.00 2003-04-25 17:24:21.783 115 15610.25 491.58 57038.16 88888.00 2003-04-25 17:24:22.783 115 15609.99 491.82 57038.16 88888.00 2003-04-25 17:24:23.783 115 15609.86 491.82 57037.79 88888.00 2003-04-25 17:24:24.783 115 15610.25 491.70 57038.28 88888.00 2003-04-25 17:24:25.783 115 15609.86 492.07 57037.91 88888.00 2003-04-25 17:24:26.783 115 15610.25 491.45 57038.53 88888.00 2003-04-25 17:24:27.783 115 15609.47 491.95 57037.79 88888.00 2003-04-25 17:24:28.783 115 15610.38 491.20 57038.41 88888.00 2003-04-25 17:24:29.783 115 15609.73 491.58 57038.41 88888.00 2003-04-25 17:24:30.783 115 15610.38 491.82 57038.04 88888.00 2003-04-25 17:24:31.783 115 15609.99 491.70 57038.41 88888.00 2003-04-25 17:24:32.783 115 15609.73 491.33 57038.28 88888.00 2003-04-25 17:24:33.783 115 15610.12 491.58 57038.41 88888.00 2003-04-25 17:24:34.783 115 15609.73 491.33 57038.65 88888.00 2003-04-25 17:24:35.783 115 15610.38 491.45 57037.79 88888.00 2003-04-25 17:24:36.783 115 15609.86 491.20 57038.04 88888.00 2003-04-25 17:24:37.783 115 15608.95 491.08 57038.53 88888.00 2003-04-25 17:24:38.783 115 15609.34 491.08 57038.28 88888.00 2003-04-25 17:24:39.783 115 15609.73 491.33 57038.16 88888.00 2003-04-25 17:24:40.783 115 15610.12 491.20 57038.04 88888.00 2003-04-25 17:24:41.783 115 15610.12 491.45 57038.77 88888.00 2003-04-25 17:24:42.783 115 15610.12 490.83 57038.41 88888.00 2003-04-25 17:24:43.783 115 15609.73 490.96 57037.43 88888.00 2003-04-25 17:24:44.783 115 15609.73 491.33 57038.16 88888.00 2003-04-25 17:24:45.783 115 15610.63 491.70 57038.16 88888.00 2003-04-25 17:24:46.783 115 15609.60 490.96 57037.67 88888.00 2003-04-25 17:24:47.783 115 15609.60 490.83 57038.04 88888.00 2003-04-25 17:24:48.783 115 15609.99 491.33 57037.91 88888.00 2003-04-25 17:24:49.783 115 15609.86 490.83 57037.91 88888.00 2003-04-25 17:24:50.783 115 15609.47 491.20 57037.91 88888.00 2003-04-25 17:24:51.783 115 15610.50 490.21 57038.04 88888.00 2003-04-25 17:24:52.783 115 15610.12 490.58 57038.28 88888.00 2003-04-25 17:24:53.783 115 15609.60 490.83 57038.04 88888.00 2003-04-25 17:24:54.783 115 15610.38 491.08 57037.91 88888.00 2003-04-25 17:24:55.783 115 15610.63 490.96 57037.67 88888.00 2003-04-25 17:24:56.783 115 15610.63 491.20 57038.16 88888.00 2003-04-25 17:24:57.783 115 15609.73 490.46 57038.53 88888.00 2003-04-25 17:24:58.783 115 15609.60 490.83 57038.16 88888.00 2003-04-25 17:24:59.783 115 15610.25 489.97 57037.91 88888.00 2003-04-25 17:25:00.783 115 15610.38 491.08 57038.28 88888.00 2003-04-25 17:25:01.783 115 15610.38 490.71 57038.16 88888.00 2003-04-25 17:25:02.783 115 15609.73 490.58 57038.41 88888.00 2003-04-25 17:25:03.783 115 15609.99 490.46 57037.18 88888.00 2003-04-25 17:25:04.783 115 15610.12 489.97 57038.28 88888.00 2003-04-25 17:25:05.783 115 15610.63 490.83 57037.79 88888.00 2003-04-25 17:25:06.783 115 15610.12 489.97 57037.55 88888.00 2003-04-25 17:25:07.783 115 15609.99 490.21 57037.79 88888.00 2003-04-25 17:25:08.783 115 15610.25 489.97 57037.55 88888.00 2003-04-25 17:25:09.783 115 15611.03 490.09 57037.91 88888.00 2003-04-25 17:25:10.783 115 15610.25 490.09 57038.16 88888.00 2003-04-25 17:25:11.783 115 15610.63 489.84 57037.43 88888.00 2003-04-25 17:25:12.783 115 15610.50 489.84 57038.41 88888.00 2003-04-25 17:25:13.783 115 15610.89 489.72 57037.43 88888.00 2003-04-25 17:25:14.783 115 15609.73 488.97 57038.16 88888.00 2003-04-25 17:25:15.783 115 15610.76 489.59 57037.55 88888.00 2003-04-25 17:25:16.783 115 15610.50 489.35 57038.16 88888.00 2003-04-25 17:25:17.783 115 15610.63 489.72 57037.79 88888.00 2003-04-25 17:25:18.783 115 15610.63 488.73 57037.67 88888.00 2003-04-25 17:25:19.783 115 15611.03 489.10 57037.18 88888.00 2003-04-25 17:25:20.783 115 15610.25 488.73 57038.28 88888.00 2003-04-25 17:25:21.783 115 15610.89 488.97 57038.28 88888.00 2003-04-25 17:25:22.783 115 15611.03 488.73 57037.79 88888.00 2003-04-25 17:25:23.783 115 15610.76 488.73 57038.28 88888.00 2003-04-25 17:25:24.783 115 15611.29 488.11 57037.79 88888.00 2003-04-25 17:25:25.783 115 15610.50 488.23 57038.16 88888.00 2003-04-25 17:25:26.783 115 15611.16 488.60 57037.67 88888.00 2003-04-25 17:25:27.783 115 15611.29 487.98 57036.94 88888.00 2003-04-25 17:25:28.783 115 15611.54 488.48 57037.30 88888.00 2003-04-25 17:25:29.783 115 15611.29 488.23 57038.16 88888.00 2003-04-25 17:25:30.783 115 15611.80 488.48 57037.79 88888.00 2003-04-25 17:25:31.783 115 15611.03 488.11 57037.67 88888.00 2003-04-25 17:25:32.783 115 15611.29 488.23 57037.30 88888.00 2003-04-25 17:25:33.783 115 15611.67 488.23 57038.16 88888.00 2003-04-25 17:25:34.783 115 15611.29 487.36 57037.67 88888.00 2003-04-25 17:25:35.783 115 15611.67 487.24 57037.55 88888.00 2003-04-25 17:25:36.783 115 15611.80 487.49 57037.55 88888.00 2003-04-25 17:25:37.783 115 15611.67 487.86 57037.91 88888.00 2003-04-25 17:25:38.783 115 15610.76 487.36 57037.79 88888.00 2003-04-25 17:25:39.783 115 15611.54 487.36 57038.16 88888.00 2003-04-25 17:25:40.783 115 15611.29 487.24 57038.16 88888.00 2003-04-25 17:25:41.783 115 15611.16 487.61 57038.16 88888.00 2003-04-25 17:25:42.783 115 15612.19 486.87 57038.16 88888.00 2003-04-25 17:25:43.783 115 15610.76 486.62 57038.41 88888.00 2003-04-25 17:25:44.783 115 15611.93 487.24 57037.91 88888.00 2003-04-25 17:25:45.783 115 15611.42 486.75 57037.91 88888.00 2003-04-25 17:25:46.783 115 15611.54 486.99 57037.67 88888.00 2003-04-25 17:25:47.783 115 15611.16 486.99 57038.41 88888.00 2003-04-25 17:25:48.783 115 15610.89 486.99 57037.18 88888.00 2003-04-25 17:25:49.783 115 15611.54 486.75 57037.79 88888.00 2003-04-25 17:25:50.783 115 15611.29 486.37 57038.04 88888.00 2003-04-25 17:25:51.783 115 15611.67 486.25 57037.18 88888.00 2003-04-25 17:25:52.783 115 15611.16 486.62 57038.77 88888.00 2003-04-25 17:25:53.783 115 15610.89 486.37 57038.16 88888.00 2003-04-25 17:25:54.783 115 15611.03 486.37 57038.16 88888.00 2003-04-25 17:25:55.783 115 15611.67 486.25 57037.67 88888.00 2003-04-25 17:25:56.783 115 15611.80 486.87 57037.67 88888.00 2003-04-25 17:25:57.783 115 15611.54 486.87 57038.28 88888.00 2003-04-25 17:25:58.783 115 15611.16 486.25 57037.30 88888.00 2003-04-25 17:25:59.783 115 15610.89 486.37 57037.55 88888.00 2003-04-25 17:26:00.783 115 15611.67 486.37 57037.18 88888.00 2003-04-25 17:26:01.783 115 15610.25 486.99 57037.67 88888.00 2003-04-25 17:26:02.783 115 15610.63 486.87 57038.04 88888.00 2003-04-25 17:26:03.783 115 15610.38 486.62 57037.91 88888.00 2003-04-25 17:26:04.783 115 15610.76 486.99 57037.79 88888.00 2003-04-25 17:26:05.783 115 15611.29 486.75 57037.43 88888.00 2003-04-25 17:26:06.783 115 15611.80 486.37 57037.55 88888.00 2003-04-25 17:26:07.783 115 15611.80 487.24 57037.67 88888.00 2003-04-25 17:26:08.783 115 15611.54 486.50 57037.18 88888.00 2003-04-25 17:26:09.783 115 15610.89 486.75 57037.30 88888.00 2003-04-25 17:26:10.783 115 15611.67 486.50 57037.18 88888.00 2003-04-25 17:26:11.783 115 15611.03 486.62 57037.79 88888.00 2003-04-25 17:26:12.783 115 15610.89 486.37 57037.79 88888.00 2003-04-25 17:26:13.783 115 15610.89 486.99 57036.57 88888.00 2003-04-25 17:26:14.783 115 15610.89 486.50 57036.82 88888.00 2003-04-25 17:26:15.783 115 15611.16 486.87 57036.94 88888.00 2003-04-25 17:26:16.783 115 15612.19 486.87 57037.43 88888.00 2003-04-25 17:26:17.783 115 15611.29 486.99 57036.69 88888.00 2003-04-25 17:26:18.783 115 15611.67 487.12 57037.06 88888.00 2003-04-25 17:26:19.783 115 15612.19 486.87 57036.94 88888.00 2003-04-25 17:26:20.783 115 15611.67 486.99 57036.82 88888.00 2003-04-25 17:26:21.783 115 15611.54 487.12 57037.06 88888.00 2003-04-25 17:26:22.783 115 15612.19 486.37 57037.55 88888.00 2003-04-25 17:26:23.783 115 15611.80 486.87 57037.06 88888.00 2003-04-25 17:26:24.783 115 15611.80 486.87 57037.06 88888.00 2003-04-25 17:26:25.783 115 15612.19 486.87 57036.69 88888.00 2003-04-25 17:26:26.783 115 15611.54 486.37 57037.43 88888.00 2003-04-25 17:26:27.783 115 15611.67 486.00 57037.55 88888.00 2003-04-25 17:26:28.783 115 15612.06 486.62 57036.82 88888.00 2003-04-25 17:26:29.783 115 15612.71 487.24 57037.06 88888.00 2003-04-25 17:26:30.783 115 15612.97 487.49 57036.33 88888.00 2003-04-25 17:26:31.783 115 15612.32 486.75 57036.57 88888.00 2003-04-25 17:26:32.783 115 15612.45 486.99 57036.33 88888.00 2003-04-25 17:26:33.783 115 15612.97 486.62 57036.69 88888.00 2003-04-25 17:26:34.783 115 15612.32 486.37 57036.82 88888.00 2003-04-25 17:26:35.783 115 15612.97 487.24 57036.82 88888.00 2003-04-25 17:26:36.783 115 15613.23 487.24 57036.94 88888.00 2003-04-25 17:26:37.783 115 15613.88 486.37 57036.57 88888.00 2003-04-25 17:26:38.783 115 15613.10 486.62 57036.94 88888.00 2003-04-25 17:26:39.783 115 15613.49 486.50 57036.69 88888.00 2003-04-25 17:26:40.783 115 15613.49 486.50 57036.69 88888.00 2003-04-25 17:26:41.783 115 15612.84 486.50 57036.82 88888.00 2003-04-25 17:26:42.783 115 15614.01 486.99 57037.06 88888.00 2003-04-25 17:26:43.783 115 15613.62 486.99 57036.45 88888.00 2003-04-25 17:26:44.783 115 15614.01 486.75 57036.57 88888.00 2003-04-25 17:26:45.783 115 15613.62 487.24 57035.84 88888.00 2003-04-25 17:26:46.783 115 15614.79 486.50 57036.69 88888.00 2003-04-25 17:26:47.783 115 15614.27 486.99 57036.69 88888.00 2003-04-25 17:26:48.783 115 15613.75 486.99 57036.94 88888.00 2003-04-25 17:26:49.783 115 15614.01 486.62 57036.82 88888.00 2003-04-25 17:26:50.783 115 15614.40 487.24 57037.30 88888.00 2003-04-25 17:26:51.783 115 15614.79 487.49 57035.84 88888.00 2003-04-25 17:26:52.783 115 15615.18 486.75 57036.82 88888.00 2003-04-25 17:26:53.783 115 15614.40 486.50 57036.94 88888.00 2003-04-25 17:26:54.783 115 15614.79 486.13 57035.96 88888.00 2003-04-25 17:26:55.783 115 15615.31 486.25 57036.69 88888.00 2003-04-25 17:26:56.783 115 15615.31 487.36 57036.94 88888.00 2003-04-25 17:26:57.783 115 15615.57 486.50 57037.06 88888.00 2003-04-25 17:26:58.783 115 15615.31 486.37 57037.06 88888.00 2003-04-25 17:26:59.783 115 15615.44 486.62 57037.30 88888.00 2003-04-25 17:27:00.783 115 15615.44 486.99 57036.20 88888.00 2003-04-25 17:27:01.783 115 15616.09 486.00 57036.45 88888.00 2003-04-25 17:27:02.783 115 15615.96 486.25 57037.18 88888.00 2003-04-25 17:27:03.783 115 15616.35 486.25 57036.94 88888.00 2003-04-25 17:27:04.783 115 15615.83 486.25 57037.06 88888.00 2003-04-25 17:27:05.783 115 15616.22 486.00 57036.45 88888.00 2003-04-25 17:27:06.783 115 15616.22 486.13 57036.94 88888.00 2003-04-25 17:27:07.783 115 15616.09 486.50 57036.45 88888.00 2003-04-25 17:27:08.783 115 15616.74 485.75 57037.67 88888.00 2003-04-25 17:27:09.783 115 15616.22 486.00 57036.82 88888.00 2003-04-25 17:27:10.783 115 15616.48 485.26 57037.06 88888.00 2003-04-25 17:27:11.783 115 15616.09 485.51 57037.06 88888.00 2003-04-25 17:27:12.783 115 15615.83 485.01 57037.43 88888.00 2003-04-25 17:27:13.783 115 15616.22 484.89 57037.18 88888.00 2003-04-25 17:27:14.783 115 15616.35 484.89 57037.30 88888.00 2003-04-25 17:27:15.783 115 15616.61 484.39 57037.18 88888.00 2003-04-25 17:27:16.783 115 15615.31 484.52 57036.82 88888.00 2003-04-25 17:27:17.783 115 15615.70 485.14 57037.43 88888.00 2003-04-25 17:27:18.783 115 15615.44 484.64 57037.55 88888.00 2003-04-25 17:27:19.783 115 15615.31 484.39 57036.94 88888.00 2003-04-25 17:27:20.783 115 15615.57 484.64 57037.06 88888.00 2003-04-25 17:27:21.783 115 15615.18 484.64 57036.94 88888.00 2003-04-25 17:27:22.783 115 15615.31 484.39 57036.57 88888.00 2003-04-25 17:27:23.783 115 15615.70 484.64 57037.18 88888.00 2003-04-25 17:27:24.783 115 15615.96 484.76 57036.08 88888.00 2003-04-25 17:27:25.783 115 15615.83 484.02 57036.82 88888.00 2003-04-25 17:27:26.783 115 15615.70 484.14 57037.18 88888.00 2003-04-25 17:27:27.783 115 15616.87 485.38 57036.94 88888.00 2003-04-25 17:27:28.783 115 15617.00 485.26 57036.69 88888.00 2003-04-25 17:27:29.783 115 15616.48 485.51 57036.69 88888.00 2003-04-25 17:27:30.783 115 15617.00 486.13 57037.18 88888.00 2003-04-25 17:27:31.783 115 15617.00 485.75 57036.45 88888.00 2003-04-25 17:27:32.783 115 15617.26 486.75 57036.33 88888.00 2003-04-25 17:27:33.783 115 15617.39 486.13 57035.96 88888.00 2003-04-25 17:27:34.783 115 15618.04 486.25 57036.82 88888.00 2003-04-25 17:27:35.783 115 15618.30 486.75 57037.18 88888.00 2003-04-25 17:27:36.783 115 15618.30 486.25 57036.94 88888.00 2003-04-25 17:27:37.783 115 15618.43 486.13 57036.57 88888.00 2003-04-25 17:27:38.783 115 15618.69 486.25 57036.69 88888.00 2003-04-25 17:27:39.783 115 15619.86 486.00 57037.55 88888.00 2003-04-25 17:27:40.783 115 15619.86 486.37 57036.69 88888.00 2003-04-25 17:27:41.783 115 15619.99 485.26 57037.18 88888.00 2003-04-25 17:27:42.783 115 15619.86 485.88 57036.69 88888.00 2003-04-25 17:27:43.783 115 15620.51 485.75 57036.82 88888.00 2003-04-25 17:27:44.783 115 15619.99 485.63 57037.18 88888.00 2003-04-25 17:27:45.783 115 15621.16 485.01 57037.55 88888.00 2003-04-25 17:27:46.783 115 15620.90 485.88 57038.04 88888.00 2003-04-25 17:27:47.783 115 15621.68 484.89 57037.30 88888.00 2003-04-25 17:27:48.783 115 15621.29 485.26 57037.43 88888.00 2003-04-25 17:27:49.783 115 15621.55 484.39 57037.55 88888.00 2003-04-25 17:27:50.783 115 15621.55 484.64 57037.67 88888.00 2003-04-25 17:27:51.783 115 15621.68 484.52 57037.55 88888.00 2003-04-25 17:27:52.783 115 15621.42 484.64 57037.30 88888.00 2003-04-25 17:27:53.783 115 15622.20 484.76 57038.04 88888.00 2003-04-25 17:27:54.783 115 15622.33 484.64 57038.04 88888.00 2003-04-25 17:27:55.783 115 15622.20 483.77 57038.28 88888.00 2003-04-25 17:27:56.783 115 15622.07 483.40 57038.04 88888.00 2003-04-25 17:27:57.783 115 15622.33 483.40 57038.53 88888.00 2003-04-25 17:27:58.783 115 15622.20 483.53 57038.65 88888.00 2003-04-25 17:27:59.783 115 15622.59 482.78 57037.91 88888.00 2003-04-25 17:28:00.783 115 15622.20 483.40 57038.04 88888.00 2003-04-25 17:28:01.783 115 15622.59 483.15 57038.89 88888.00 2003-04-25 17:28:02.783 115 15622.72 483.28 57038.16 88888.00 2003-04-25 17:28:03.783 115 15621.81 482.91 57038.28 88888.00 2003-04-25 17:28:04.783 115 15622.33 483.15 57037.67 88888.00 2003-04-25 17:28:05.783 115 15622.85 483.15 57037.67 88888.00 2003-04-25 17:28:06.783 115 15622.20 482.91 57038.28 88888.00 2003-04-25 17:28:07.783 115 15622.33 482.91 57038.16 88888.00 2003-04-25 17:28:08.783 115 15621.94 482.29 57038.16 88888.00 2003-04-25 17:28:09.783 115 15622.46 483.40 57037.79 88888.00 2003-04-25 17:28:10.783 115 15622.07 482.91 57038.41 88888.00 2003-04-25 17:28:11.783 115 15622.98 483.15 57038.77 88888.00 2003-04-25 17:28:12.783 115 15621.81 482.29 57038.89 88888.00 2003-04-25 17:28:13.783 115 15622.20 482.66 57038.41 88888.00 2003-04-25 17:28:14.783 115 15622.72 482.53 57039.14 88888.00 2003-04-25 17:28:15.783 115 15622.20 482.91 57038.04 88888.00 2003-04-25 17:28:16.783 115 15622.85 483.53 57038.65 88888.00 2003-04-25 17:28:17.783 115 15622.98 482.04 57039.26 88888.00 2003-04-25 17:28:18.783 115 15622.07 483.40 57038.41 88888.00 2003-04-25 17:28:19.783 115 15622.07 482.78 57038.89 88888.00 2003-04-25 17:28:20.783 115 15621.81 482.78 57037.91 88888.00 2003-04-25 17:28:21.783 115 15621.68 482.53 57038.04 88888.00 2003-04-25 17:28:22.783 115 15621.81 482.29 57039.02 88888.00 2003-04-25 17:28:23.783 115 15621.94 482.53 57038.89 88888.00 2003-04-25 17:28:24.783 115 15621.55 482.66 57039.50 88888.00 2003-04-25 17:28:25.783 115 15622.07 482.29 57038.89 88888.00 2003-04-25 17:28:26.783 115 15622.46 482.78 57038.65 88888.00 2003-04-25 17:28:27.783 115 15621.16 482.29 57038.65 88888.00 2003-04-25 17:28:28.783 115 15621.03 482.53 57038.65 88888.00 2003-04-25 17:28:29.783 115 15621.16 482.66 57038.04 88888.00 2003-04-25 17:28:30.783 115 15620.64 482.41 57038.41 88888.00 2003-04-25 17:28:31.783 115 15621.94 483.28 57038.89 88888.00 2003-04-25 17:28:32.783 115 15621.16 483.03 57039.02 88888.00 2003-04-25 17:28:33.783 115 15621.29 483.15 57039.02 88888.00 2003-04-25 17:28:34.783 115 15621.03 482.41 57038.77 88888.00 2003-04-25 17:28:35.783 115 15621.29 482.66 57038.41 88888.00 2003-04-25 17:28:36.783 115 15620.64 482.53 57038.65 88888.00 2003-04-25 17:28:37.783 115 15620.64 483.03 57038.28 88888.00 2003-04-25 17:28:38.783 115 15620.51 482.66 57037.91 88888.00 2003-04-25 17:28:39.783 115 15620.90 482.16 57038.65 88888.00 2003-04-25 17:28:40.783 115 15620.25 482.53 57038.89 88888.00 2003-04-25 17:28:41.783 115 15620.38 482.53 57038.53 88888.00 2003-04-25 17:28:42.783 115 15620.25 482.16 57037.18 88888.00 2003-04-25 17:28:43.783 115 15620.25 481.67 57037.91 88888.00 2003-04-25 17:28:44.783 115 15620.12 482.29 57037.67 88888.00 2003-04-25 17:28:45.783 115 15620.90 482.29 57038.28 88888.00 2003-04-25 17:28:46.783 115 15620.38 482.04 57037.91 88888.00 2003-04-25 17:28:47.783 115 15620.25 482.16 57037.91 88888.00 2003-04-25 17:28:48.783 115 15620.25 482.29 57037.79 88888.00 2003-04-25 17:28:49.783 115 15621.16 481.67 57038.04 88888.00 2003-04-25 17:28:50.783 115 15619.86 481.92 57038.04 88888.00 2003-04-25 17:28:51.783 115 15619.99 481.79 57038.16 88888.00 2003-04-25 17:28:52.783 115 15620.77 481.54 57037.55 88888.00 2003-04-25 17:28:53.783 115 15620.38 481.30 57037.79 88888.00 2003-04-25 17:28:54.783 115 15620.51 481.42 57037.18 88888.00 2003-04-25 17:28:55.783 115 15620.51 480.92 57037.55 88888.00 2003-04-25 17:28:56.783 115 15621.03 480.92 57037.79 88888.00 2003-04-25 17:28:57.783 115 15620.64 481.17 57037.30 88888.00 2003-04-25 17:28:58.783 115 15621.16 481.54 57038.77 88888.00 2003-04-25 17:28:59.783 115 15621.03 480.68 57037.18 88888.00 2003-04-25 17:29:00.783 115 15620.90 481.67 57037.43 88888.00 2003-04-25 17:29:01.783 115 15620.77 481.17 57037.18 88888.00 2003-04-25 17:29:02.783 115 15621.42 480.80 57037.06 88888.00 2003-04-25 17:29:03.783 115 15621.68 481.17 57038.04 88888.00 2003-04-25 17:29:04.783 115 15621.55 480.80 57037.18 88888.00 2003-04-25 17:29:05.783 115 15622.33 480.92 57037.67 88888.00 2003-04-25 17:29:06.783 115 15623.24 480.92 57036.57 88888.00 2003-04-25 17:29:07.783 115 15622.46 480.80 57037.06 88888.00 2003-04-25 17:29:08.783 115 15622.72 480.80 57037.79 88888.00 2003-04-25 17:29:09.783 115 15622.20 480.80 57037.43 88888.00 2003-04-25 17:29:10.783 115 15622.46 481.17 57037.18 88888.00 2003-04-25 17:29:11.783 115 15622.85 481.05 57037.06 88888.00 2003-04-25 17:29:12.783 115 15622.72 480.43 57036.94 88888.00 2003-04-25 17:29:13.783 115 15623.76 480.18 57037.06 88888.00 2003-04-25 17:29:14.783 115 15622.85 480.68 57038.28 88888.00 2003-04-25 17:29:15.783 115 15623.11 480.18 57037.18 88888.00 2003-04-25 17:29:16.783 115 15623.24 480.55 57036.69 88888.00 2003-04-25 17:29:17.783 115 15623.11 480.55 57037.06 88888.00 2003-04-25 17:29:18.783 115 15623.63 479.81 57036.57 88888.00 2003-04-25 17:29:19.783 115 15623.63 480.18 57037.43 88888.00 2003-04-25 17:29:20.783 115 15623.11 479.56 57037.06 88888.00 2003-04-25 17:29:21.783 115 15623.24 479.44 57037.67 88888.00 2003-04-25 17:29:22.783 115 15623.11 479.44 57037.30 88888.00 2003-04-25 17:29:23.783 115 15623.63 479.69 57037.18 88888.00 2003-04-25 17:29:24.783 115 15623.50 479.31 57037.18 88888.00 2003-04-25 17:29:25.783 115 15623.76 479.31 57037.06 88888.00 2003-04-25 17:29:26.783 115 15622.85 479.69 57037.43 88888.00 2003-04-25 17:29:27.783 115 15623.24 479.69 57037.18 88888.00 2003-04-25 17:29:28.783 115 15622.85 480.18 57037.43 88888.00 2003-04-25 17:29:29.783 115 15622.72 479.81 57037.18 88888.00 2003-04-25 17:29:30.783 115 15622.72 479.31 57037.30 88888.00 2003-04-25 17:29:31.783 115 15622.85 479.81 57037.55 88888.00 2003-04-25 17:29:32.783 115 15622.59 479.69 57037.06 88888.00 2003-04-25 17:29:33.783 115 15621.68 479.69 57037.18 88888.00 2003-04-25 17:29:34.783 115 15622.59 479.81 57037.18 88888.00 2003-04-25 17:29:35.783 115 15622.07 479.31 57037.18 88888.00 2003-04-25 17:29:36.783 115 15621.94 480.18 57036.94 88888.00 2003-04-25 17:29:37.783 115 15621.55 479.81 57036.69 88888.00 2003-04-25 17:29:38.783 115 15621.29 479.69 57037.43 88888.00 2003-04-25 17:29:39.783 115 15621.42 479.44 57037.67 88888.00 2003-04-25 17:29:40.783 115 15621.68 479.69 57037.06 88888.00 2003-04-25 17:29:41.783 115 15620.90 479.07 57036.57 88888.00 2003-04-25 17:29:42.783 115 15621.81 479.69 57037.30 88888.00 2003-04-25 17:29:43.783 115 15621.42 479.93 57036.82 88888.00 2003-04-25 17:29:44.783 115 15621.29 480.31 57037.30 88888.00 2003-04-25 17:29:45.783 115 15621.29 480.06 57037.06 88888.00 2003-04-25 17:29:46.783 115 15620.64 480.31 57036.57 88888.00 2003-04-25 17:29:47.783 115 15621.68 480.18 57036.69 88888.00 2003-04-25 17:29:48.783 115 15620.38 479.81 57037.55 88888.00 2003-04-25 17:29:49.783 115 15620.90 479.44 57037.06 88888.00 2003-04-25 17:29:50.783 115 15620.38 480.31 57037.18 88888.00 2003-04-25 17:29:51.783 115 15620.51 480.18 57036.45 88888.00 2003-04-25 17:29:52.783 115 15621.03 480.06 57035.96 88888.00 2003-04-25 17:29:53.783 115 15620.38 480.18 57036.33 88888.00 2003-04-25 17:29:54.783 115 15621.03 480.80 57036.20 88888.00 2003-04-25 17:29:55.783 115 15620.77 480.43 57036.33 88888.00 2003-04-25 17:29:56.783 115 15621.16 480.43 57036.20 88888.00 2003-04-25 17:29:57.783 115 15620.90 480.55 57036.45 88888.00 2003-04-25 17:29:58.783 115 15620.77 480.55 57036.33 88888.00 2003-04-25 17:29:59.783 115 15621.03 480.68 57035.96 88888.00 2003-04-25 17:30:00.783 115 15620.12 479.93 57036.82 88888.00 2003-04-25 17:30:01.783 115 15620.51 480.55 57037.06 88888.00 2003-04-25 17:30:02.783 115 15619.99 480.43 57035.84 88888.00 2003-04-25 17:30:03.783 115 15620.64 479.93 57035.96 88888.00 2003-04-25 17:30:04.783 115 15621.29 480.68 57036.08 88888.00 2003-04-25 17:30:05.783 115 15620.38 480.31 57035.96 88888.00 2003-04-25 17:30:06.783 115 15620.51 480.55 57035.71 88888.00 2003-04-25 17:30:07.783 115 15620.51 480.92 57036.20 88888.00 2003-04-25 17:30:08.783 115 15620.90 480.06 57035.59 88888.00 2003-04-25 17:30:09.783 115 15621.16 480.92 57036.20 88888.00 2003-04-25 17:30:10.783 115 15620.90 480.43 57036.82 88888.00 2003-04-25 17:30:11.783 115 15621.16 480.06 57035.96 88888.00 2003-04-25 17:30:12.783 115 15620.51 479.69 57035.23 88888.00 2003-04-25 17:30:13.783 115 15620.64 480.06 57034.86 88888.00 2003-04-25 17:30:14.783 115 15621.29 480.43 57034.86 88888.00 2003-04-25 17:30:15.783 115 15621.68 480.06 57035.11 88888.00 2003-04-25 17:30:16.783 115 15621.55 479.81 57035.47 88888.00 2003-04-25 17:30:17.783 115 15621.81 479.93 57035.11 88888.00 2003-04-25 17:30:18.783 115 15621.68 479.93 57034.98 88888.00 2003-04-25 17:30:19.783 115 15621.94 479.69 57034.49 88888.00 2003-04-25 17:30:20.783 115 15621.94 479.56 57035.35 88888.00 2003-04-25 17:30:21.783 115 15622.33 479.69 57035.47 88888.00 2003-04-25 17:30:22.783 115 15622.20 480.18 57035.47 88888.00 2003-04-25 17:30:23.783 115 15622.07 479.56 57035.96 88888.00 2003-04-25 17:30:24.783 115 15622.07 479.07 57035.35 88888.00 2003-04-25 17:30:25.783 115 15621.94 479.56 57036.08 88888.00 2003-04-25 17:30:26.783 115 15622.07 480.68 57034.98 88888.00 2003-04-25 17:30:27.783 115 15622.20 479.81 57035.35 88888.00 2003-04-25 17:30:28.783 115 15622.20 479.81 57035.11 88888.00 2003-04-25 17:30:29.783 115 15621.81 479.56 57034.74 88888.00 2003-04-25 17:30:30.783 115 15622.85 479.93 57035.71 88888.00 2003-04-25 17:30:31.783 115 15623.24 480.06 57035.23 88888.00 2003-04-25 17:30:32.783 115 15623.63 480.06 57035.11 88888.00 2003-04-25 17:30:33.783 115 15622.72 480.31 57035.11 88888.00 2003-04-25 17:30:34.783 115 15622.98 480.06 57034.86 88888.00 2003-04-25 17:30:35.783 115 15622.85 479.19 57035.11 88888.00 2003-04-25 17:30:36.783 115 15623.37 479.31 57035.11 88888.00 2003-04-25 17:30:37.783 115 15623.24 479.44 57035.47 88888.00 2003-04-25 17:30:38.783 115 15623.63 479.93 57035.47 88888.00 2003-04-25 17:30:39.783 115 15624.15 479.44 57035.71 88888.00 2003-04-25 17:30:40.783 115 15623.76 479.69 57034.98 88888.00 2003-04-25 17:30:41.783 115 15623.89 479.44 57034.86 88888.00 2003-04-25 17:30:42.783 115 15623.50 479.19 57034.86 88888.00 2003-04-25 17:30:43.783 115 15623.63 479.81 57034.98 88888.00 2003-04-25 17:30:44.783 115 15624.15 480.06 57035.11 88888.00 2003-04-25 17:30:45.783 115 15623.76 479.56 57035.59 88888.00 2003-04-25 17:30:46.783 115 15623.76 479.93 57035.11 88888.00 2003-04-25 17:30:47.783 115 15623.50 480.31 57034.74 88888.00 2003-04-25 17:30:48.783 115 15624.15 480.18 57034.37 88888.00 2003-04-25 17:30:49.783 115 15622.98 480.06 57034.74 88888.00 2003-04-25 17:30:50.783 115 15623.24 479.93 57035.11 88888.00 2003-04-25 17:30:51.783 115 15623.24 480.43 57034.98 88888.00 2003-04-25 17:30:52.783 115 15622.98 479.93 57034.74 88888.00 2003-04-25 17:30:53.783 115 15623.63 480.80 57034.49 88888.00 2003-04-25 17:30:54.783 115 15623.24 480.80 57035.23 88888.00 2003-04-25 17:30:55.783 115 15624.41 480.31 57035.11 88888.00 2003-04-25 17:30:56.783 115 15623.76 480.68 57034.98 88888.00 2003-04-25 17:30:57.783 115 15623.50 480.31 57035.59 88888.00 2003-04-25 17:30:58.783 115 15624.02 481.17 57035.11 88888.00 2003-04-25 17:30:59.783 115 15623.89 481.79 57034.74 88888.00 2003-04-25 17:31:00.783 115 15623.89 480.92 57034.86 88888.00 2003-04-25 17:31:01.783 115 15623.76 480.80 57034.61 88888.00 2003-04-25 17:31:02.783 115 15623.11 480.80 57034.74 88888.00 2003-04-25 17:31:03.783 115 15622.85 481.79 57035.11 88888.00 2003-04-25 17:31:04.783 115 15622.98 481.42 57035.11 88888.00 2003-04-25 17:31:05.783 115 15623.89 481.05 57035.35 88888.00 2003-04-25 17:31:06.783 115 15623.89 481.67 57035.35 88888.00 2003-04-25 17:31:07.783 115 15624.28 481.79 57034.98 88888.00 2003-04-25 17:31:08.783 115 15624.15 481.42 57034.98 88888.00 2003-04-25 17:31:09.783 115 15624.28 481.30 57035.23 88888.00 2003-04-25 17:31:10.783 115 15624.67 481.05 57034.74 88888.00 2003-04-25 17:31:11.783 115 15625.06 481.30 57034.98 88888.00 2003-04-25 17:31:12.783 115 15624.67 481.54 57035.35 88888.00 2003-04-25 17:31:13.783 115 15625.32 481.05 57034.49 88888.00 2003-04-25 17:31:14.783 115 15625.45 480.18 57035.23 88888.00 2003-04-25 17:31:15.783 115 15625.58 481.17 57035.23 88888.00 2003-04-25 17:31:16.783 115 15625.45 480.18 57034.37 88888.00 2003-04-25 17:31:17.783 115 15625.84 480.80 57034.74 88888.00 2003-04-25 17:31:18.783 115 15626.36 480.43 57035.47 88888.00 2003-04-25 17:31:19.783 115 15625.84 480.68 57034.86 88888.00 2003-04-25 17:31:20.783 115 15625.71 480.80 57035.47 88888.00 2003-04-25 17:31:21.783 115 15626.75 480.43 57035.47 88888.00 2003-04-25 17:31:22.783 115 15626.36 480.06 57034.61 88888.00 2003-04-25 17:31:23.783 115 15626.23 480.31 57035.47 88888.00 2003-04-25 17:31:24.783 115 15627.01 480.06 57035.23 88888.00 2003-04-25 17:31:25.783 115 15626.49 479.81 57035.23 88888.00 2003-04-25 17:31:26.783 115 15627.79 480.18 57034.61 88888.00 2003-04-25 17:31:27.783 115 15626.88 479.44 57035.47 88888.00 2003-04-25 17:31:28.783 115 15627.27 480.80 57034.86 88888.00 2003-04-25 17:31:29.783 115 15627.40 480.31 57035.35 88888.00 2003-04-25 17:31:30.783 115 15627.92 480.43 57034.74 88888.00 2003-04-25 17:31:31.783 115 15627.01 480.43 57034.25 88888.00 2003-04-25 17:31:32.783 115 15627.01 480.06 57034.61 88888.00 2003-04-25 17:31:33.783 115 15627.53 479.93 57034.74 88888.00 2003-04-25 17:31:34.783 115 15627.53 479.31 57034.86 88888.00 2003-04-25 17:31:35.783 115 15627.66 480.06 57035.11 88888.00 2003-04-25 17:31:36.783 115 15627.53 480.18 57035.23 88888.00 2003-04-25 17:31:37.783 115 15628.05 480.06 57035.71 88888.00 2003-04-25 17:31:38.783 115 15629.21 479.93 57034.98 88888.00 2003-04-25 17:31:39.783 115 15627.92 480.06 57034.98 88888.00 2003-04-25 17:31:40.783 115 15627.92 480.06 57035.23 88888.00 2003-04-25 17:31:41.783 115 15628.05 478.94 57034.98 88888.00 2003-04-25 17:31:42.783 115 15628.57 479.69 57035.47 88888.00 2003-04-25 17:31:43.783 115 15628.05 479.31 57035.23 88888.00 2003-04-25 17:31:44.783 115 15628.44 479.93 57035.11 88888.00 2003-04-25 17:31:45.783 115 15629.08 479.44 57035.11 88888.00 2003-04-25 17:31:46.783 115 15628.31 479.69 57035.23 88888.00 2003-04-25 17:31:47.783 115 15628.70 479.07 57035.23 88888.00 2003-04-25 17:31:48.783 115 15628.57 479.69 57035.23 88888.00 2003-04-25 17:31:49.783 115 15627.27 478.94 57035.23 88888.00 2003-04-25 17:31:50.783 115 15628.44 479.31 57034.86 88888.00 2003-04-25 17:31:51.783 115 15627.92 479.44 57035.23 88888.00 2003-04-25 17:31:52.783 115 15627.79 479.07 57035.35 88888.00 2003-04-25 17:31:53.783 115 15628.18 479.69 57035.71 88888.00 2003-04-25 17:31:54.783 115 15627.79 479.69 57035.59 88888.00 2003-04-25 17:31:55.783 115 15627.92 479.69 57035.23 88888.00 2003-04-25 17:31:56.783 115 15627.66 479.93 57035.11 88888.00 2003-04-25 17:31:57.783 115 15628.18 479.93 57035.11 88888.00 2003-04-25 17:31:58.783 115 15627.66 479.69 57035.11 88888.00 2003-04-25 17:31:59.783 115 15627.01 479.31 57034.74 88888.00 2003-04-25 17:32:00.783 115 15627.14 479.56 57035.23 88888.00 2003-04-25 17:32:01.783 115 15627.40 479.81 57035.59 88888.00 2003-04-25 17:32:02.783 115 15626.49 480.68 57036.08 88888.00 2003-04-25 17:32:03.783 115 15627.53 479.93 57034.98 88888.00 2003-04-25 17:32:04.783 115 15626.88 480.80 57035.47 88888.00 2003-04-25 17:32:05.783 115 15626.62 480.06 57035.35 88888.00 2003-04-25 17:32:06.783 115 15626.36 479.44 57035.59 88888.00 2003-04-25 17:32:07.783 115 15626.62 480.31 57035.23 88888.00 2003-04-25 17:32:08.783 115 15625.97 479.93 57035.35 88888.00 2003-04-25 17:32:09.783 115 15626.88 479.44 57035.59 88888.00 2003-04-25 17:32:10.783 115 15626.88 480.55 57035.71 88888.00 2003-04-25 17:32:11.783 115 15626.10 479.31 57034.86 88888.00 2003-04-25 17:32:12.783 115 15626.23 480.06 57034.98 88888.00 2003-04-25 17:32:13.783 115 15626.36 479.56 57034.98 88888.00 2003-04-25 17:32:14.783 115 15626.36 479.93 57035.47 88888.00 2003-04-25 17:32:15.783 115 15625.45 479.31 57034.86 88888.00 2003-04-25 17:32:16.783 115 15626.10 479.81 57035.84 88888.00 2003-04-25 17:32:17.783 115 15625.71 479.31 57034.86 88888.00 2003-04-25 17:32:18.783 115 15625.84 479.19 57034.98 88888.00 2003-04-25 17:32:19.783 115 15625.97 478.69 57035.11 88888.00 2003-04-25 17:32:20.783 115 15624.80 478.32 57035.11 88888.00 2003-04-25 17:32:21.783 115 15625.06 479.31 57034.74 88888.00 2003-04-25 17:32:22.783 115 15624.54 478.69 57035.23 88888.00 2003-04-25 17:32:23.783 115 15625.19 478.94 57035.35 88888.00 2003-04-25 17:32:24.783 115 15625.19 479.19 57035.11 88888.00 2003-04-25 17:32:25.783 115 15624.80 478.94 57035.35 88888.00 2003-04-25 17:32:26.783 115 15624.80 479.44 57034.74 88888.00 2003-04-25 17:32:27.783 115 15624.15 479.19 57035.11 88888.00 2003-04-25 17:32:28.783 115 15623.89 479.19 57034.12 88888.00 2003-04-25 17:32:29.783 115 15624.41 478.69 57034.49 88888.00 2003-04-25 17:32:30.783 115 15624.28 479.31 57034.49 88888.00 2003-04-25 17:32:31.783 115 15623.89 478.57 57034.25 88888.00 2003-04-25 17:32:32.783 115 15623.50 478.32 57034.61 88888.00 2003-04-25 17:32:33.783 115 15623.89 478.57 57034.61 88888.00 2003-04-25 17:32:34.783 115 15623.24 478.45 57034.74 88888.00 2003-04-25 17:32:35.783 115 15623.63 478.94 57034.98 88888.00 2003-04-25 17:32:36.783 115 15624.15 479.07 57034.25 88888.00 2003-04-25 17:32:37.783 115 15623.50 478.69 57034.00 88888.00 2003-04-25 17:32:38.783 115 15623.76 478.32 57034.49 88888.00 2003-04-25 17:32:39.783 115 15623.89 478.69 57033.88 88888.00 2003-04-25 17:32:40.783 115 15623.50 478.45 57034.25 88888.00 2003-04-25 17:32:41.783 115 15623.89 478.32 57034.12 88888.00 2003-04-25 17:32:42.783 115 15624.28 479.07 57034.00 88888.00 2003-04-25 17:32:43.783 115 15623.76 478.20 57034.00 88888.00 2003-04-25 17:32:44.783 115 15624.15 477.95 57034.37 88888.00 2003-04-25 17:32:45.783 115 15624.15 478.69 57033.76 88888.00 2003-04-25 17:32:46.783 115 15623.89 479.07 57033.64 88888.00 2003-04-25 17:32:47.783 115 15624.02 478.32 57033.27 88888.00 2003-04-25 17:32:48.783 115 15624.02 478.57 57034.12 88888.00 2003-04-25 17:32:49.783 115 15624.54 478.45 57033.39 88888.00 2003-04-25 17:32:50.783 115 15623.89 478.57 57034.12 88888.00 2003-04-25 17:32:51.783 115 15624.02 478.08 57033.27 88888.00 2003-04-25 17:32:52.783 115 15624.67 478.57 57033.88 88888.00 2003-04-25 17:32:53.783 115 15624.67 478.94 57033.27 88888.00 2003-04-25 17:32:54.783 115 15624.67 479.31 57033.64 88888.00 2003-04-25 17:32:55.783 115 15624.80 479.69 57033.39 88888.00 2003-04-25 17:32:56.783 115 15624.80 480.06 57033.76 88888.00 2003-04-25 17:32:57.783 115 15624.67 479.07 57033.39 88888.00 2003-04-25 17:32:58.783 115 15624.67 479.56 57033.39 88888.00 2003-04-25 17:32:59.783 115 15624.67 479.93 57033.39 88888.00 2003-04-25 17:33:00.783 115 15625.71 479.56 57033.02 88888.00 2003-04-25 17:33:01.783 115 15625.32 479.44 57033.64 88888.00 2003-04-25 17:33:02.783 115 15625.58 480.06 57033.39 88888.00 2003-04-25 17:33:03.783 115 15625.06 479.56 57033.76 88888.00 2003-04-25 17:33:04.783 115 15625.71 479.07 57033.27 88888.00 2003-04-25 17:33:05.783 115 15625.71 479.31 57034.37 88888.00 2003-04-25 17:33:06.783 115 15625.58 480.06 57033.76 88888.00 2003-04-25 17:33:07.783 115 15626.62 479.69 57033.76 88888.00 2003-04-25 17:33:08.783 115 15626.23 479.69 57033.39 88888.00 2003-04-25 17:33:09.783 115 15626.62 479.31 57033.27 88888.00 2003-04-25 17:33:10.783 115 15626.49 479.69 57034.12 88888.00 2003-04-25 17:33:11.783 115 15626.23 479.81 57033.02 88888.00 2003-04-25 17:33:12.783 115 15626.75 479.07 57033.52 88888.00 2003-04-25 17:33:13.783 115 15627.53 479.44 57033.39 88888.00 2003-04-25 17:33:14.783 115 15627.01 478.69 57034.12 88888.00 2003-04-25 17:33:15.783 115 15627.53 479.31 57034.37 88888.00 2003-04-25 17:33:16.783 115 15628.31 479.81 57034.12 88888.00 2003-04-25 17:33:17.783 115 15627.92 478.82 57034.12 88888.00 2003-04-25 17:33:18.783 115 15628.05 478.08 57034.49 88888.00 2003-04-25 17:33:19.783 115 15628.31 478.45 57033.64 88888.00 2003-04-25 17:33:20.783 115 15628.96 478.20 57033.52 88888.00 2003-04-25 17:33:21.783 115 15628.57 478.20 57033.88 88888.00 2003-04-25 17:33:22.783 115 15629.08 477.33 57034.12 88888.00 2003-04-25 17:33:23.783 115 15629.08 477.70 57033.88 88888.00 2003-04-25 17:33:24.783 115 15628.96 477.95 57034.49 88888.00 2003-04-25 17:33:25.783 115 15629.21 477.08 57034.00 88888.00 2003-04-25 17:33:26.783 115 15628.83 477.70 57034.00 88888.00 2003-04-25 17:33:27.783 115 15629.21 477.21 57034.00 88888.00 2003-04-25 17:33:28.783 115 15629.34 477.70 57034.86 88888.00 2003-04-25 17:33:29.783 115 15629.60 478.32 57034.12 88888.00 2003-04-25 17:33:30.783 115 15629.21 476.96 57034.12 88888.00 2003-04-25 17:33:31.783 115 15629.86 477.21 57034.12 88888.00 2003-04-25 17:33:32.783 115 15629.86 477.21 57034.74 88888.00 2003-04-25 17:33:33.783 115 15630.12 477.21 57033.88 88888.00 2003-04-25 17:33:34.783 115 15630.12 476.71 57033.88 88888.00 2003-04-25 17:33:35.783 115 15630.25 476.96 57034.37 88888.00 2003-04-25 17:33:36.783 115 15629.60 477.70 57034.00 88888.00 2003-04-25 17:33:37.783 115 15630.25 476.96 57034.61 88888.00 2003-04-25 17:33:38.783 115 15630.38 476.84 57034.12 88888.00 2003-04-25 17:33:39.783 115 15629.86 476.96 57034.61 88888.00 2003-04-25 17:33:40.783 115 15629.99 476.22 57034.49 88888.00 2003-04-25 17:33:41.783 115 15628.83 477.33 57034.12 88888.00 2003-04-25 17:33:42.783 115 15629.99 476.84 57034.86 88888.00 2003-04-25 17:33:43.783 115 15629.99 476.84 57034.61 88888.00 2003-04-25 17:33:44.783 115 15629.47 477.33 57034.25 88888.00 2003-04-25 17:33:45.783 115 15628.96 477.46 57035.23 88888.00 2003-04-25 17:33:46.783 115 15629.21 477.08 57034.49 88888.00 2003-04-25 17:33:47.783 115 15628.31 476.84 57033.76 88888.00 2003-04-25 17:33:48.783 115 15629.21 476.71 57034.49 88888.00 2003-04-25 17:33:49.783 115 15628.57 477.33 57034.86 88888.00 2003-04-25 17:33:50.783 115 15629.47 477.33 57034.61 88888.00 2003-04-25 17:33:51.783 115 15628.18 477.08 57034.25 88888.00 2003-04-25 17:33:52.783 115 15629.08 476.71 57034.61 88888.00 2003-04-25 17:33:53.783 115 15627.92 476.96 57034.61 88888.00 2003-04-25 17:33:54.783 115 15628.57 477.21 57034.00 88888.00 2003-04-25 17:33:55.783 115 15628.57 477.21 57034.25 88888.00 2003-04-25 17:33:56.783 115 15627.79 477.08 57034.37 88888.00 2003-04-25 17:33:57.783 115 15628.18 476.84 57033.76 88888.00 2003-04-25 17:33:58.783 115 15627.66 477.33 57034.12 88888.00 2003-04-25 17:33:59.783 115 15628.05 477.08 57033.52 88888.00 2003-04-25 17:34:00.783 115 15627.92 477.46 57033.88 88888.00 2003-04-25 17:34:01.783 115 15627.40 477.83 57033.02 88888.00 2003-04-25 17:34:02.783 115 15627.66 477.58 57033.88 88888.00 2003-04-25 17:34:03.783 115 15627.66 477.33 57032.90 88888.00 2003-04-25 17:34:04.783 115 15627.66 477.21 57034.25 88888.00 2003-04-25 17:34:05.783 115 15627.14 477.70 57034.25 88888.00 2003-04-25 17:34:06.783 115 15627.66 478.20 57034.00 88888.00 2003-04-25 17:34:07.783 115 15626.75 478.08 57033.39 88888.00 2003-04-25 17:34:08.783 115 15627.27 477.95 57033.52 88888.00 2003-04-25 17:34:09.783 115 15626.75 478.45 57033.52 88888.00 2003-04-25 17:34:10.783 115 15627.40 478.57 57033.02 88888.00 2003-04-25 17:34:11.783 115 15627.66 478.08 57034.00 88888.00 2003-04-25 17:34:12.783 115 15628.31 478.57 57033.02 88888.00 2003-04-25 17:34:13.783 115 15627.92 478.69 57033.15 88888.00 2003-04-25 17:34:14.783 115 15628.70 478.32 57032.66 88888.00 2003-04-25 17:34:15.783 115 15628.31 478.57 57032.54 88888.00 2003-04-25 17:34:16.783 115 15627.92 478.57 57033.52 88888.00 2003-04-25 17:34:17.783 115 15628.70 478.08 57032.90 88888.00 2003-04-25 17:34:18.783 115 15629.34 478.57 57033.02 88888.00 2003-04-25 17:34:19.783 115 15629.60 478.57 57033.02 88888.00 2003-04-25 17:34:20.783 115 15629.34 478.20 57033.02 88888.00 2003-04-25 17:34:21.783 115 15629.60 478.69 57033.27 88888.00 2003-04-25 17:34:22.783 115 15629.21 478.45 57032.78 88888.00 2003-04-25 17:34:23.783 115 15629.99 478.20 57033.52 88888.00 2003-04-25 17:34:24.783 115 15629.60 477.46 57033.52 88888.00 2003-04-25 17:34:25.783 115 15629.73 478.57 57033.15 88888.00 2003-04-25 17:34:26.783 115 15629.86 478.32 57032.90 88888.00 2003-04-25 17:34:27.783 115 15629.34 479.07 57032.66 88888.00 2003-04-25 17:34:28.783 115 15629.99 478.69 57033.02 88888.00 2003-04-25 17:34:29.783 115 15630.12 479.31 57033.15 88888.00 2003-04-25 17:34:30.783 115 15629.60 479.44 57033.39 88888.00 2003-04-25 17:34:31.783 115 15629.86 479.31 57032.66 88888.00 2003-04-25 17:34:32.783 115 15630.77 479.81 57032.78 88888.00 2003-04-25 17:34:33.783 115 15629.99 479.69 57032.41 88888.00 2003-04-25 17:34:34.783 115 15629.99 479.44 57032.66 88888.00 2003-04-25 17:34:35.783 115 15630.64 479.93 57032.78 88888.00 2003-04-25 17:34:36.783 115 15630.38 479.07 57033.27 88888.00 2003-04-25 17:34:37.783 115 15631.42 480.18 57032.90 88888.00 2003-04-25 17:34:38.783 115 15631.16 479.81 57033.02 88888.00 2003-04-25 17:34:39.783 115 15631.03 480.18 57032.29 88888.00 2003-04-25 17:34:40.783 115 15631.03 479.69 57032.17 88888.00 2003-04-25 17:34:41.783 115 15631.29 479.19 57033.27 88888.00 2003-04-25 17:34:42.783 115 15631.68 479.93 57033.15 88888.00 2003-04-25 17:34:43.783 115 15631.42 479.93 57032.17 88888.00 2003-04-25 17:34:44.783 115 15631.42 479.69 57033.15 88888.00 2003-04-25 17:34:45.783 115 15631.16 479.31 57032.90 88888.00 2003-04-25 17:34:46.783 115 15631.16 479.81 57032.66 88888.00 2003-04-25 17:34:47.783 115 15631.42 479.44 57033.39 88888.00 2003-04-25 17:34:48.783 115 15631.68 479.69 57033.27 88888.00 2003-04-25 17:34:49.783 115 15632.33 479.19 57033.15 88888.00 2003-04-25 17:34:50.783 115 15631.68 479.44 57032.41 88888.00 2003-04-25 17:34:51.783 115 15631.81 479.31 57033.02 88888.00 2003-04-25 17:34:52.783 115 15631.55 479.81 57033.02 88888.00 2003-04-25 17:34:53.783 115 15631.42 480.06 57032.78 88888.00 2003-04-25 17:34:54.783 115 15631.16 479.19 57033.27 88888.00 2003-04-25 17:34:55.783 115 15631.42 479.44 57033.15 88888.00 2003-04-25 17:34:56.783 115 15630.64 479.81 57032.78 88888.00 2003-04-25 17:34:57.783 115 15630.90 479.31 57033.15 88888.00 2003-04-25 17:34:58.783 115 15630.51 478.94 57033.52 88888.00 2003-04-25 17:34:59.783 115 15630.77 479.44 57033.64 88888.00 2003-04-25 17:35:00.783 115 15630.77 479.81 57032.54 88888.00 2003-04-25 17:35:01.783 115 15630.38 479.07 57033.15 88888.00 2003-04-25 17:35:02.783 115 15629.99 479.31 57033.02 88888.00 2003-04-25 17:35:03.783 115 15629.60 479.31 57033.27 88888.00 2003-04-25 17:35:04.783 115 15629.86 478.94 57033.02 88888.00 2003-04-25 17:35:05.783 115 15629.47 478.82 57033.02 88888.00 2003-04-25 17:35:06.783 115 15630.12 479.07 57033.39 88888.00 2003-04-25 17:35:07.783 115 15630.12 479.07 57032.90 88888.00 2003-04-25 17:35:08.783 115 15628.96 479.19 57033.64 88888.00 2003-04-25 17:35:09.783 115 15629.73 479.31 57033.52 88888.00 2003-04-25 17:35:10.783 115 15629.86 479.93 57032.41 88888.00 2003-04-25 17:35:11.783 115 15629.73 479.31 57033.15 88888.00 2003-04-25 17:35:12.783 115 15628.57 479.81 57033.15 88888.00 2003-04-25 17:35:13.783 115 15628.83 479.44 57033.02 88888.00 2003-04-25 17:35:14.783 115 15628.83 480.31 57032.78 88888.00 2003-04-25 17:35:15.783 115 15628.96 479.31 57032.90 88888.00 2003-04-25 17:35:16.783 115 15628.57 479.69 57033.27 88888.00 2003-04-25 17:35:17.783 115 15628.96 479.93 57033.02 88888.00 2003-04-25 17:35:18.783 115 15628.57 479.56 57032.78 88888.00 2003-04-25 17:35:19.783 115 15628.83 480.55 57032.41 88888.00 2003-04-25 17:35:20.783 115 15629.08 479.81 57033.52 88888.00 2003-04-25 17:35:21.783 115 15628.05 479.81 57032.66 88888.00 2003-04-25 17:35:22.783 115 15628.96 479.69 57032.78 88888.00 2003-04-25 17:35:23.783 115 15628.96 479.93 57032.78 88888.00 2003-04-25 17:35:24.783 115 15629.08 479.44 57033.15 88888.00 2003-04-25 17:35:25.783 115 15628.18 479.44 57032.78 88888.00 2003-04-25 17:35:26.783 115 15628.44 479.69 57033.27 88888.00 2003-04-25 17:35:27.783 115 15627.66 480.43 57033.52 88888.00 2003-04-25 17:35:28.783 115 15628.83 479.44 57032.54 88888.00 2003-04-25 17:35:29.783 115 15628.70 479.56 57033.02 88888.00 2003-04-25 17:35:30.783 115 15628.18 479.44 57032.54 88888.00 2003-04-25 17:35:31.783 115 15628.70 478.94 57032.78 88888.00 2003-04-25 17:35:32.783 115 15627.92 479.31 57033.15 88888.00 2003-04-25 17:35:33.783 115 15628.57 478.45 57032.41 88888.00 2003-04-25 17:35:34.783 115 15628.31 478.82 57032.78 88888.00 2003-04-25 17:35:35.783 115 15628.83 478.45 57032.17 88888.00 2003-04-25 17:35:36.783 115 15628.83 478.82 57032.29 88888.00 2003-04-25 17:35:37.783 115 15628.96 479.07 57032.66 88888.00 2003-04-25 17:35:38.783 115 15628.70 478.45 57032.54 88888.00 2003-04-25 17:35:39.783 115 15628.96 478.94 57032.66 88888.00 2003-04-25 17:35:40.783 115 15629.08 477.95 57032.29 88888.00 2003-04-25 17:35:41.783 115 15629.86 478.32 57032.41 88888.00 2003-04-25 17:35:42.783 115 15629.47 478.20 57032.05 88888.00 2003-04-25 17:35:43.783 115 15629.08 478.32 57032.78 88888.00 2003-04-25 17:35:44.783 115 15629.47 477.70 57031.44 88888.00 2003-04-25 17:35:45.783 115 15629.86 477.21 57032.17 88888.00 2003-04-25 17:35:46.783 115 15629.99 477.46 57031.93 88888.00 2003-04-25 17:35:47.783 115 15629.99 477.58 57031.93 88888.00 2003-04-25 17:35:48.783 115 15630.38 477.08 57032.41 88888.00 2003-04-25 17:35:49.783 115 15630.25 476.96 57032.66 88888.00 2003-04-25 17:35:50.783 115 15629.60 477.70 57031.80 88888.00 2003-04-25 17:35:51.783 115 15629.86 477.21 57031.31 88888.00 2003-04-25 17:35:52.783 115 15629.73 476.84 57032.05 88888.00 2003-04-25 17:35:53.783 115 15629.47 477.33 57032.17 88888.00 2003-04-25 17:35:54.783 115 15629.47 477.33 57031.31 88888.00 2003-04-25 17:35:55.783 115 15628.96 476.96 57031.68 88888.00 2003-04-25 17:35:56.783 115 15629.34 477.08 57032.29 88888.00 2003-04-25 17:35:57.783 115 15629.47 477.58 57031.31 88888.00 2003-04-25 17:35:58.783 115 15629.60 476.84 57032.66 88888.00 2003-04-25 17:35:59.783 115 15628.96 476.71 57032.54 88888.00 2003-04-25 17:36:00.783 115 15629.47 477.33 57032.17 88888.00 2003-04-25 17:36:01.783 115 15629.73 476.47 57031.44 88888.00 2003-04-25 17:36:02.783 115 15628.96 476.84 57031.68 88888.00 2003-04-25 17:36:03.783 115 15629.34 477.21 57031.31 88888.00 2003-04-25 17:36:04.783 115 15628.57 476.34 57031.44 88888.00 2003-04-25 17:36:05.783 115 15628.57 476.71 57031.80 88888.00 2003-04-25 17:36:06.783 115 15628.18 476.59 57031.68 88888.00 2003-04-25 17:36:07.783 115 15628.83 476.47 57031.19 88888.00 2003-04-25 17:36:08.783 115 15628.18 476.22 57031.80 88888.00 2003-04-25 17:36:09.783 115 15628.05 476.34 57031.68 88888.00 2003-04-25 17:36:10.783 115 15628.18 476.34 57031.07 88888.00 2003-04-25 17:36:11.783 115 15628.44 476.34 57031.19 88888.00 2003-04-25 17:36:12.783 115 15627.92 476.84 57031.07 88888.00 2003-04-25 17:36:13.783 115 15627.27 476.96 57031.07 88888.00 2003-04-25 17:36:14.783 115 15627.27 477.58 57030.95 88888.00 2003-04-25 17:36:15.783 115 15627.01 477.95 57031.19 88888.00 2003-04-25 17:36:16.783 115 15627.53 477.58 57030.82 88888.00 2003-04-25 17:36:17.783 115 15627.01 478.20 57030.82 88888.00 2003-04-25 17:36:18.783 115 15627.14 478.94 57031.19 88888.00 2003-04-25 17:36:19.783 115 15627.53 478.45 57030.70 88888.00 2003-04-25 17:36:20.783 115 15626.75 479.44 57031.19 88888.00 2003-04-25 17:36:21.783 115 15626.75 479.69 57030.34 88888.00 2003-04-25 17:36:22.783 115 15627.53 479.56 57030.34 88888.00 2003-04-25 17:36:23.783 115 15627.53 480.18 57030.46 88888.00 2003-04-25 17:36:24.783 115 15627.92 479.44 57030.58 88888.00 2003-04-25 17:36:25.783 115 15628.57 480.43 57030.70 88888.00 2003-04-25 17:36:26.783 115 15627.79 480.31 57030.21 88888.00 2003-04-25 17:36:27.783 115 15628.31 480.18 57030.34 88888.00 2003-04-25 17:36:28.783 115 15628.57 480.55 57030.34 88888.00 2003-04-25 17:36:29.783 115 15628.83 480.55 57031.07 88888.00 2003-04-25 17:36:30.783 115 15629.99 479.31 57030.58 88888.00 2003-04-25 17:36:31.783 115 15629.47 479.69 57030.21 88888.00 2003-04-25 17:36:32.783 115 15630.12 479.31 57031.44 88888.00 2003-04-25 17:36:33.783 115 15630.25 479.69 57031.44 88888.00 2003-04-25 17:36:34.783 115 15630.12 479.81 57030.82 88888.00 2003-04-25 17:36:35.783 115 15630.90 479.93 57030.95 88888.00 2003-04-25 17:36:36.783 115 15631.16 479.56 57030.34 88888.00 2003-04-25 17:36:37.783 115 15631.55 479.44 57031.07 88888.00 2003-04-25 17:36:38.783 115 15630.90 480.18 57029.97 88888.00 2003-04-25 17:36:39.783 115 15630.90 479.81 57031.44 88888.00 2003-04-25 17:36:40.783 115 15632.20 479.44 57030.21 88888.00 2003-04-25 17:36:41.783 115 15631.68 479.93 57030.34 88888.00 2003-04-25 17:36:42.783 115 15631.68 479.93 57030.58 88888.00 2003-04-25 17:36:43.783 115 15631.29 480.43 57031.19 88888.00 2003-04-25 17:36:44.783 115 15632.72 480.31 57031.56 88888.00 2003-04-25 17:36:45.783 115 15631.68 479.07 57030.95 88888.00 2003-04-25 17:36:46.783 115 15632.33 479.69 57030.95 88888.00 2003-04-25 17:36:47.783 115 15632.59 479.07 57030.70 88888.00 2003-04-25 17:36:48.783 115 15631.94 478.45 57030.95 88888.00 2003-04-25 17:36:49.783 115 15632.46 478.57 57030.34 88888.00 2003-04-25 17:36:50.783 115 15632.33 477.70 57031.07 88888.00 2003-04-25 17:36:51.783 115 15633.24 477.08 57031.07 88888.00 2003-04-25 17:36:52.783 115 15632.07 476.47 57031.31 88888.00 2003-04-25 17:36:53.783 115 15632.72 476.34 57030.58 88888.00 2003-04-25 17:36:54.783 115 15632.07 475.60 57030.82 88888.00 2003-04-25 17:36:55.783 115 15632.46 475.35 57030.70 88888.00 2003-04-25 17:36:56.783 115 15632.98 475.10 57030.95 88888.00 2003-04-25 17:36:57.783 115 15632.07 474.61 57030.34 88888.00 2003-04-25 17:36:58.783 115 15632.07 473.99 57030.70 88888.00 2003-04-25 17:36:59.783 115 15632.46 474.36 57030.21 88888.00 2003-04-25 17:37:00.783 115 15631.94 473.99 57031.07 88888.00 2003-04-25 17:37:01.783 115 15631.29 473.99 57031.07 88888.00 2003-04-25 17:37:02.783 115 15631.94 474.11 57030.95 88888.00 2003-04-25 17:37:03.783 115 15630.64 474.36 57030.34 88888.00 2003-04-25 17:37:04.783 115 15630.90 474.24 57030.46 88888.00 2003-04-25 17:37:05.783 115 15631.16 473.86 57031.07 88888.00 2003-04-25 17:37:07.783 115 15630.12 474.11 57030.58 88888.00 2003-04-25 17:37:08.783 115 15629.99 475.10 57030.46 88888.00 2003-04-25 17:37:09.783 115 15629.86 474.61 57029.72 88888.00 2003-04-25 17:37:10.783 115 15629.47 474.61 57030.34 88888.00 2003-04-25 17:37:11.783 115 15628.96 474.98 57030.46 88888.00 2003-04-25 17:37:12.783 115 15629.73 475.10 57030.09 88888.00 2003-04-25 17:37:13.783 115 15629.47 474.61 57029.97 88888.00 2003-04-25 17:37:14.783 115 15629.08 474.73 57030.21 88888.00 2003-04-25 17:37:15.783 115 15628.96 474.98 57029.36 88888.00 2003-04-25 17:37:16.783 115 15628.83 474.48 57029.72 88888.00 2003-04-25 17:37:17.783 115 15628.70 473.99 57030.34 88888.00 2003-04-25 17:37:18.783 115 15628.57 474.73 57029.60 88888.00 2003-04-25 17:37:19.783 115 15628.44 474.73 57029.85 88888.00 2003-04-25 17:37:20.783 115 15628.31 474.36 57029.85 88888.00 2003-04-25 17:37:21.783 115 15627.92 474.48 57029.72 88888.00 2003-04-25 17:37:22.783 115 15627.53 474.36 57030.21 88888.00 2003-04-25 17:37:23.783 115 15627.01 474.98 57029.60 88888.00 2003-04-25 17:37:24.783 115 15627.27 474.86 57029.60 88888.00 2003-04-25 17:37:25.783 115 15627.27 475.35 57029.36 88888.00 2003-04-25 17:37:26.783 115 15626.88 474.73 57029.60 88888.00 2003-04-25 17:37:27.783 115 15626.75 475.85 57029.60 88888.00 2003-04-25 17:37:28.783 115 15626.49 475.23 57029.60 88888.00 2003-04-25 17:37:29.783 115 15626.49 474.48 57029.11 88888.00 2003-04-25 17:37:30.783 115 15627.27 474.36 57029.85 88888.00 2003-04-25 17:37:31.783 115 15626.88 474.73 57028.87 88888.00 2003-04-25 17:37:32.783 115 15627.27 475.23 57029.23 88888.00 2003-04-25 17:37:33.783 115 15626.88 474.48 57029.36 88888.00 2003-04-25 17:37:34.783 115 15626.75 474.73 57028.99 88888.00 2003-04-25 17:37:35.783 115 15626.36 474.86 57029.23 88888.00 2003-04-25 17:37:36.783 115 15625.97 474.73 57029.36 88888.00 2003-04-25 17:37:37.783 115 15625.97 473.86 57028.75 88888.00 2003-04-25 17:37:38.783 115 15626.36 474.73 57028.50 88888.00 2003-04-25 17:37:39.783 115 15626.36 474.61 57029.11 88888.00 2003-04-25 17:37:40.783 115 15625.58 474.48 57028.99 88888.00 2003-04-25 17:37:41.783 115 15625.84 474.98 57028.62 88888.00 2003-04-25 17:37:42.783 115 15624.93 474.36 57028.38 88888.00 2003-04-25 17:37:43.783 115 15624.93 474.61 57028.99 88888.00 2003-04-25 17:37:44.783 115 15625.19 475.10 57028.38 88888.00 2003-04-25 17:37:45.783 115 15625.32 474.61 57028.99 88888.00 2003-04-25 17:37:46.783 115 15625.32 475.10 57028.38 88888.00 2003-04-25 17:37:47.783 115 15624.93 474.73 57027.89 88888.00 2003-04-25 17:37:48.783 115 15624.93 475.23 57028.26 88888.00 2003-04-25 17:37:49.783 115 15624.41 474.98 57028.26 88888.00 2003-04-25 17:37:50.783 115 15624.67 474.86 57028.13 88888.00 2003-04-25 17:37:51.783 115 15624.80 474.98 57028.13 88888.00 2003-04-25 17:37:52.783 115 15624.54 475.60 57027.64 88888.00 2003-04-25 17:37:53.783 115 15624.93 475.97 57027.89 88888.00 2003-04-25 17:37:54.783 115 15625.06 475.47 57027.16 88888.00 2003-04-25 17:37:55.783 115 15624.80 475.60 57027.16 88888.00 2003-04-25 17:37:56.783 115 15624.54 475.35 57027.89 88888.00 2003-04-25 17:37:57.783 115 15624.15 475.23 57027.64 88888.00 2003-04-25 17:37:58.783 115 15623.89 476.09 57027.28 88888.00 2003-04-25 17:37:59.783 115 15624.54 476.59 57027.89 88888.00 2003-04-25 17:38:00.783 115 15624.28 475.97 57027.77 88888.00 2003-04-25 17:38:01.783 115 15624.80 475.85 57027.40 88888.00 2003-04-25 17:38:02.783 115 15624.41 476.22 57027.16 88888.00 2003-04-25 17:38:03.783 115 15624.41 476.71 57027.28 88888.00 2003-04-25 17:38:04.783 115 15624.80 475.72 57027.04 88888.00 2003-04-25 17:38:05.782 115 15625.19 476.47 57026.91 88888.00 2003-04-25 17:38:06.782 115 15624.80 476.71 57027.52 88888.00 2003-04-25 17:38:07.782 115 15625.84 476.71 57027.04 88888.00 2003-04-25 17:38:08.782 115 15624.93 477.46 57025.81 88888.00 2003-04-25 17:38:09.782 115 15625.71 476.34 57026.79 88888.00 2003-04-25 17:38:10.782 115 15625.06 476.96 57025.93 88888.00 2003-04-25 17:38:11.782 115 15625.58 477.08 57026.67 88888.00 2003-04-25 17:38:12.782 115 15625.32 476.71 57026.18 88888.00 2003-04-25 17:38:13.782 115 15625.32 476.34 57026.67 88888.00 2003-04-25 17:38:14.782 115 15625.71 477.08 57026.79 88888.00 2003-04-25 17:38:15.782 115 15624.80 476.71 57027.40 88888.00 2003-04-25 17:38:16.782 115 15624.80 476.84 57026.79 88888.00 2003-04-25 17:38:17.782 115 15625.97 476.84 57026.79 88888.00 2003-04-25 17:38:18.782 115 15624.28 476.59 57026.79 88888.00 2003-04-25 17:38:19.782 115 15624.93 476.96 57026.55 88888.00 2003-04-25 17:38:20.782 115 15624.93 476.59 57027.16 88888.00 2003-04-25 17:38:21.782 115 15625.58 476.84 57027.16 88888.00 2003-04-25 17:38:22.782 115 15625.06 477.08 57026.30 88888.00 2003-04-25 17:38:23.782 115 15624.93 476.59 57026.05 88888.00 2003-04-25 17:38:24.782 115 15624.93 476.22 57026.55 88888.00 2003-04-25 17:38:25.782 115 15625.45 476.71 57026.55 88888.00 2003-04-25 17:38:26.782 115 15625.06 476.71 57026.30 88888.00 2003-04-25 17:38:27.782 115 15624.54 476.84 57026.30 88888.00 2003-04-25 17:38:28.782 115 15624.54 477.21 57026.18 88888.00 2003-04-25 17:38:29.782 115 15624.54 477.21 57027.04 88888.00 2003-04-25 17:38:30.782 115 15624.80 477.58 57026.91 88888.00 2003-04-25 17:38:31.782 115 15624.67 477.70 57027.04 88888.00 2003-04-25 17:38:32.782 115 15624.28 478.08 57026.18 88888.00 2003-04-25 17:38:33.782 115 15624.54 477.95 57026.30 88888.00 2003-04-25 17:38:34.782 115 15624.67 477.58 57026.91 88888.00 2003-04-25 17:38:35.782 115 15624.41 478.45 57026.91 88888.00 2003-04-25 17:38:36.782 115 15624.67 478.45 57026.67 88888.00 2003-04-25 17:38:37.782 115 15624.67 477.95 57027.28 88888.00 2003-04-25 17:38:38.782 115 15624.80 477.95 57026.91 88888.00 2003-04-25 17:38:39.782 115 15625.19 477.83 57026.67 88888.00 2003-04-25 17:38:40.782 115 15624.54 478.69 57026.91 88888.00 2003-04-25 17:38:41.782 115 15624.67 478.20 57026.42 88888.00 2003-04-25 17:38:42.782 115 15624.80 478.57 57025.69 88888.00 2003-04-25 17:38:43.782 115 15625.58 478.32 57026.30 88888.00 2003-04-25 17:38:44.782 115 15625.84 478.08 57026.55 88888.00 2003-04-25 17:38:45.782 115 15625.58 478.82 57026.42 88888.00 2003-04-25 17:38:46.782 115 15625.19 479.44 57026.55 88888.00 2003-04-25 17:38:47.782 115 15625.58 478.82 57026.67 88888.00 2003-04-25 17:38:48.782 115 15626.10 478.08 57026.67 88888.00 2003-04-25 17:38:49.782 115 15627.01 478.57 57026.67 88888.00 2003-04-25 17:38:50.782 115 15626.36 478.57 57026.05 88888.00 2003-04-25 17:38:51.782 115 15627.01 478.94 57026.79 88888.00 2003-04-25 17:38:52.782 115 15626.75 478.94 57026.91 88888.00 2003-04-25 17:38:53.782 115 15626.36 478.82 57026.55 88888.00 2003-04-25 17:38:54.782 115 15627.66 479.56 57026.79 88888.00 2003-04-25 17:38:55.782 115 15627.14 480.06 57027.04 88888.00 2003-04-25 17:38:56.782 115 15627.14 479.19 57026.42 88888.00 2003-04-25 17:38:57.782 115 15627.40 479.19 57027.16 88888.00 2003-04-25 17:38:58.782 115 15627.40 479.69 57026.79 88888.00 2003-04-25 17:38:59.782 115 15627.66 479.69 57027.04 88888.00 2003-04-25 17:39:00.782 115 15628.05 479.69 57026.42 88888.00 2003-04-25 17:39:01.782 115 15627.92 479.93 57027.16 88888.00 2003-04-25 17:39:02.782 115 15627.14 480.18 57027.28 88888.00 2003-04-25 17:39:03.782 115 15628.18 479.81 57026.91 88888.00 2003-04-25 17:39:04.782 115 15627.79 479.31 57026.55 88888.00 2003-04-25 17:39:05.782 115 15628.05 479.81 57027.28 88888.00 2003-04-25 17:39:06.782 115 15628.70 479.93 57027.16 88888.00 2003-04-25 17:39:07.782 115 15628.83 480.06 57026.30 88888.00 2003-04-25 17:39:08.782 115 15628.83 480.31 57026.91 88888.00 2003-04-25 17:39:09.782 115 15628.83 479.81 57027.16 88888.00 2003-04-25 17:39:10.782 115 15628.57 480.43 57026.67 88888.00 2003-04-25 17:39:11.782 115 15628.31 480.43 57027.04 88888.00 2003-04-25 17:39:12.782 115 15629.34 480.55 57027.52 88888.00 2003-04-25 17:39:13.782 115 15629.21 480.43 57026.79 88888.00 2003-04-25 17:39:14.782 115 15629.60 480.80 57027.04 88888.00 2003-04-25 17:39:15.782 115 15629.47 480.80 57026.42 88888.00 2003-04-25 17:39:16.782 115 15629.60 480.18 57027.28 88888.00 2003-04-25 17:39:17.782 115 15629.34 480.31 57026.55 88888.00 2003-04-25 17:39:18.782 115 15629.73 480.80 57027.52 88888.00 2003-04-25 17:39:19.782 115 15629.86 481.05 57027.52 88888.00 2003-04-25 17:39:20.782 115 15630.64 480.55 57027.40 88888.00 2003-04-25 17:39:21.782 115 15629.60 480.68 57027.16 88888.00 2003-04-25 17:39:22.782 115 15631.03 481.17 57026.30 88888.00 2003-04-25 17:39:23.782 115 15630.51 481.17 57026.79 88888.00 2003-04-25 17:39:24.782 115 15630.25 481.30 57027.64 88888.00 2003-04-25 17:39:25.782 115 15630.38 481.30 57027.04 88888.00 2003-04-25 17:39:26.782 115 15630.25 480.68 57027.04 88888.00 2003-04-25 17:39:27.782 115 15629.86 481.67 57027.52 88888.00 2003-04-25 17:39:28.782 115 15630.64 481.30 57027.28 88888.00 2003-04-25 17:39:29.782 115 15630.90 481.42 57028.26 88888.00 2003-04-25 17:39:30.782 115 15631.42 481.05 57027.64 88888.00 2003-04-25 17:39:31.782 115 15631.16 480.92 57028.01 88888.00 2003-04-25 17:39:32.782 115 15631.29 481.17 57027.28 88888.00 2003-04-25 17:39:33.782 115 15631.16 481.54 57027.16 88888.00 2003-04-25 17:39:34.782 115 15631.29 481.05 57027.52 88888.00 2003-04-25 17:39:35.782 115 15631.16 480.92 57027.64 88888.00 2003-04-25 17:39:36.782 115 15631.42 481.05 57027.64 88888.00 2003-04-25 17:39:37.782 115 15630.51 481.05 57027.64 88888.00 2003-04-25 17:39:38.782 115 15631.42 480.92 57027.40 88888.00 2003-04-25 17:39:39.782 115 15631.29 482.04 57027.40 88888.00 2003-04-25 17:39:40.782 115 15631.94 481.92 57028.01 88888.00 2003-04-25 17:39:41.782 115 15632.07 481.92 57027.89 88888.00 2003-04-25 17:39:42.782 115 15631.42 482.04 57027.52 88888.00 2003-04-25 17:39:43.782 115 15631.81 481.67 57027.52 88888.00 2003-04-25 17:39:44.782 115 15631.94 481.05 57028.01 88888.00 2003-04-25 17:39:45.782 115 15632.20 481.92 57027.40 88888.00 2003-04-25 17:39:46.782 115 15631.55 481.92 57026.91 88888.00 2003-04-25 17:39:47.782 115 15632.07 482.41 57027.64 88888.00 2003-04-25 17:39:48.782 115 15632.20 482.29 57027.40 88888.00 2003-04-25 17:39:49.782 115 15632.59 482.78 57028.13 88888.00 2003-04-25 17:39:50.782 115 15632.72 482.66 57027.77 88888.00 2003-04-25 17:39:51.782 115 15632.59 482.29 57028.01 88888.00 2003-04-25 17:39:52.782 115 15632.33 483.40 57028.01 88888.00 2003-04-25 17:39:53.782 115 15631.68 482.66 57027.77 88888.00 2003-04-25 17:39:54.782 115 15632.72 483.03 57028.13 88888.00 2003-04-25 17:39:55.782 115 15632.59 482.78 57028.26 88888.00 2003-04-25 17:39:56.782 115 15632.59 483.15 57027.77 88888.00 2003-04-25 17:39:57.782 115 15633.24 482.91 57028.38 88888.00 2003-04-25 17:39:58.782 115 15632.98 483.28 57027.64 88888.00 2003-04-25 17:39:59.782 115 15632.98 482.78 57027.77 88888.00 2003-04-25 17:40:00.782 115 15633.11 483.15 57028.13 88888.00 2003-04-25 17:40:01.782 115 15633.63 482.91 57027.77 88888.00 2003-04-25 17:40:02.782 115 15633.89 483.15 57027.52 88888.00 2003-04-25 17:40:03.782 115 15633.76 482.91 57028.50 88888.00 2003-04-25 17:40:04.782 115 15634.28 482.66 57027.77 88888.00 2003-04-25 17:40:05.782 115 15634.28 484.14 57028.99 88888.00 2003-04-25 17:40:06.782 115 15634.02 483.65 57028.50 88888.00 2003-04-25 17:40:07.782 115 15633.76 483.65 57028.50 88888.00 2003-04-25 17:40:08.782 115 15634.54 483.28 57028.38 88888.00 2003-04-25 17:40:09.782 115 15633.89 483.65 57028.75 88888.00 2003-04-25 17:40:10.782 115 15635.19 483.65 57028.87 88888.00 2003-04-25 17:40:11.782 115 15634.80 483.65 57028.50 88888.00 2003-04-25 17:40:12.782 115 15634.15 483.65 57028.75 88888.00 2003-04-25 17:40:13.782 115 15634.80 483.53 57028.87 88888.00 2003-04-25 17:40:14.782 115 15635.71 484.14 57028.75 88888.00 2003-04-25 17:40:15.782 115 15634.80 483.65 57028.26 88888.00 2003-04-25 17:40:16.782 115 15636.23 484.27 57028.62 88888.00 2003-04-25 17:40:17.782 115 15635.19 484.14 57028.87 88888.00 2003-04-25 17:40:18.782 115 15636.49 484.02 57028.75 88888.00 2003-04-25 17:40:19.782 115 15636.23 484.14 57027.89 88888.00 2003-04-25 17:40:20.782 115 15636.36 483.90 57028.38 88888.00 2003-04-25 17:40:21.782 115 15636.10 483.77 57028.75 88888.00 2003-04-25 17:40:22.782 115 15636.23 483.90 57029.48 88888.00 2003-04-25 17:40:23.782 115 15636.23 483.77 57029.11 88888.00 2003-04-25 17:40:24.782 115 15636.75 484.02 57029.11 88888.00 2003-04-25 17:40:25.782 115 15636.75 484.39 57028.87 88888.00 2003-04-25 17:40:26.782 115 15636.88 483.77 57029.97 88888.00 2003-04-25 17:40:27.782 115 15637.27 483.77 57029.23 88888.00 2003-04-25 17:40:28.782 115 15636.49 483.90 57029.23 88888.00 2003-04-25 17:40:29.782 115 15637.14 483.28 57029.36 88888.00 2003-04-25 17:40:30.782 115 15637.40 483.90 57029.23 88888.00 2003-04-25 17:40:31.782 115 15637.40 483.77 57029.60 88888.00 2003-04-25 17:40:32.782 115 15637.40 483.90 57030.09 88888.00 2003-04-25 17:40:33.782 115 15637.40 483.40 57030.09 88888.00 2003-04-25 17:40:34.782 115 15637.40 483.65 57029.60 88888.00 2003-04-25 17:40:35.782 115 15637.27 483.65 57029.97 88888.00 2003-04-25 17:40:36.782 115 15637.40 483.15 57030.21 88888.00 2003-04-25 17:40:37.782 115 15637.14 483.40 57029.72 88888.00 2003-04-25 17:40:38.782 115 15637.40 483.03 57030.09 88888.00 2003-04-25 17:40:39.782 115 15637.14 482.78 57030.34 88888.00 2003-04-25 17:40:40.782 115 15637.53 483.15 57029.97 88888.00 2003-04-25 17:40:41.782 115 15637.79 483.28 57030.21 88888.00 2003-04-25 17:40:42.782 115 15637.01 483.15 57029.60 88888.00 2003-04-25 17:40:43.782 115 15637.27 482.66 57030.09 88888.00 2003-04-25 17:40:44.782 115 15637.66 482.41 57029.72 88888.00 2003-04-25 17:40:45.782 115 15637.92 482.78 57029.72 88888.00 2003-04-25 17:40:46.782 115 15636.88 482.91 57030.46 88888.00 2003-04-25 17:40:47.782 115 15637.14 482.91 57029.85 88888.00 2003-04-25 17:40:48.782 115 15637.27 482.16 57029.72 88888.00 2003-04-25 17:40:49.782 115 15636.88 481.67 57030.34 88888.00 2003-04-25 17:40:50.782 115 15637.40 482.41 57029.48 88888.00 2003-04-25 17:40:51.782 115 15637.01 482.41 57030.09 88888.00 2003-04-25 17:40:52.782 115 15636.36 482.16 57029.97 88888.00 2003-04-25 17:40:53.782 115 15637.01 481.42 57029.97 88888.00 2003-04-25 17:40:54.782 115 15636.49 481.42 57030.82 88888.00 2003-04-25 17:40:55.782 115 15636.10 482.29 57030.34 88888.00 2003-04-25 17:40:56.782 115 15636.62 482.16 57029.97 88888.00 2003-04-25 17:40:57.782 115 15637.01 481.67 57030.09 88888.00 2003-04-25 17:40:58.782 115 15636.75 481.17 57029.85 88888.00 2003-04-25 17:40:59.782 115 15636.23 481.79 57030.34 88888.00 2003-04-25 17:41:00.782 115 15636.88 481.79 57029.60 88888.00 2003-04-25 17:41:01.782 115 15636.23 482.04 57030.46 88888.00 2003-04-25 17:41:02.782 115 15636.62 481.92 57030.09 88888.00 2003-04-25 17:41:03.782 115 15636.10 482.53 57030.58 88888.00 2003-04-25 17:41:04.782 115 15636.49 482.53 57030.46 88888.00 2003-04-25 17:41:05.782 115 15636.75 482.91 57030.70 88888.00 2003-04-25 17:41:06.782 115 15636.88 482.29 57029.85 88888.00 2003-04-25 17:41:07.782 115 15636.23 482.66 57030.21 88888.00 2003-04-25 17:41:08.782 115 15636.49 482.53 57030.46 88888.00 2003-04-25 17:41:09.782 115 15637.01 482.41 57030.21 88888.00 2003-04-25 17:41:10.782 115 15637.27 481.92 57030.34 88888.00 2003-04-25 17:41:11.782 115 15636.75 482.04 57030.34 88888.00 2003-04-25 17:41:12.782 115 15636.10 482.41 57030.21 88888.00 2003-04-25 17:41:13.782 115 15636.10 482.41 57030.21 88888.00 2003-04-25 17:41:14.782 115 15636.49 482.29 57029.97 88888.00 2003-04-25 17:41:15.782 115 15635.84 482.66 57030.34 88888.00 2003-04-25 17:41:16.782 115 15636.36 482.91 57030.09 88888.00 2003-04-25 17:41:17.782 115 15635.71 482.53 57030.46 88888.00 2003-04-25 17:41:18.782 115 15636.10 482.41 57030.34 88888.00 2003-04-25 17:41:19.782 115 15636.36 482.41 57030.46 88888.00 2003-04-25 17:41:20.782 115 15635.84 483.15 57030.58 88888.00 2003-04-25 17:41:21.782 115 15636.10 481.92 57030.58 88888.00 2003-04-25 17:41:22.782 115 15635.71 482.66 57030.09 88888.00 2003-04-25 17:41:23.782 115 15634.80 483.15 57029.85 88888.00 2003-04-25 17:41:24.782 115 15635.84 482.41 57029.97 88888.00 2003-04-25 17:41:25.782 115 15635.45 482.16 57029.85 88888.00 2003-04-25 17:41:26.782 115 15636.23 482.78 57029.72 88888.00 2003-04-25 17:41:27.782 115 15635.06 482.04 57029.23 88888.00 2003-04-25 17:41:28.782 115 15635.58 482.29 57030.21 88888.00 2003-04-25 17:41:29.782 115 15635.45 482.29 57030.09 88888.00 2003-04-25 17:41:30.782 115 15635.32 481.92 57029.60 88888.00 2003-04-25 17:41:31.782 115 15635.71 482.29 57029.97 88888.00 2003-04-25 17:41:32.782 115 15634.67 482.04 57029.72 88888.00 2003-04-25 17:41:33.782 115 15635.71 481.79 57029.85 88888.00 2003-04-25 17:41:34.782 115 15635.58 481.42 57029.36 88888.00 2003-04-25 17:41:35.782 115 15635.32 482.16 57029.36 88888.00 2003-04-25 17:41:36.782 115 15635.71 480.92 57029.11 88888.00 2003-04-25 17:41:37.782 115 15634.80 481.67 57029.97 88888.00 2003-04-25 17:41:38.782 115 15635.58 481.05 57030.09 88888.00 2003-04-25 17:41:39.782 115 15635.06 481.30 57028.99 88888.00 2003-04-25 17:41:40.782 115 15636.10 481.05 57029.36 88888.00 2003-04-25 17:41:41.782 115 15635.06 481.92 57029.85 88888.00 2003-04-25 17:41:42.782 115 15635.58 481.05 57029.60 88888.00 2003-04-25 17:41:43.782 115 15635.45 480.55 57029.48 88888.00 2003-04-25 17:41:44.782 115 15635.19 481.42 57028.87 88888.00 2003-04-25 17:41:45.782 115 15635.32 481.42 57029.60 88888.00 2003-04-25 17:41:46.782 115 15635.32 480.80 57029.23 88888.00 2003-04-25 17:41:47.782 115 15635.06 481.17 57028.99 88888.00 2003-04-25 17:41:48.782 115 15635.45 481.42 57029.60 88888.00 2003-04-25 17:41:49.782 115 15635.06 481.17 57029.11 88888.00 2003-04-25 17:41:50.782 115 15635.58 481.05 57029.23 88888.00 2003-04-25 17:41:51.782 115 15635.71 481.30 57029.60 88888.00 2003-04-25 17:41:52.782 115 15635.45 480.68 57028.99 88888.00 2003-04-25 17:41:53.782 115 15635.58 481.67 57029.85 88888.00 2003-04-25 17:41:54.782 115 15635.32 481.05 57029.36 88888.00 2003-04-25 17:41:55.782 115 15635.71 481.67 57028.75 88888.00 2003-04-25 17:41:56.782 115 15635.84 481.17 57028.87 88888.00 2003-04-25 17:41:57.782 115 15635.32 481.54 57028.99 88888.00 2003-04-25 17:41:58.782 115 15635.06 481.92 57029.36 88888.00 2003-04-25 17:41:59.782 115 15635.45 481.05 57028.87 88888.00 2003-04-25 17:42:00.782 115 15634.93 481.67 57029.36 88888.00 2003-04-25 17:42:01.782 115 15635.19 482.04 57029.85 88888.00 2003-04-25 17:42:02.782 115 15634.67 481.17 57029.48 88888.00 2003-04-25 17:42:03.782 115 15635.58 481.54 57029.60 88888.00 2003-04-25 17:42:04.782 115 15635.06 482.04 57028.87 88888.00 2003-04-25 17:42:05.782 115 15634.28 482.16 57029.48 88888.00 2003-04-25 17:42:06.782 115 15635.45 482.16 57028.87 88888.00 2003-04-25 17:42:07.782 115 15635.19 481.79 57029.36 88888.00 2003-04-25 17:42:08.782 115 15635.45 481.30 57029.60 88888.00 2003-04-25 17:42:09.782 115 15635.06 481.67 57029.36 88888.00 2003-04-25 17:42:10.782 115 15635.58 481.42 57030.09 88888.00 2003-04-25 17:42:11.782 115 15635.58 481.42 57029.48 88888.00 2003-04-25 17:42:12.782 115 15635.45 481.54 57029.36 88888.00 2003-04-25 17:42:13.782 115 15635.58 481.42 57028.99 88888.00 2003-04-25 17:42:14.782 115 15636.23 481.79 57028.75 88888.00 2003-04-25 17:42:15.782 115 15635.71 481.67 57029.48 88888.00 2003-04-25 17:42:16.782 115 15635.97 481.42 57029.48 88888.00 2003-04-25 17:42:17.782 115 15636.49 481.67 57029.11 88888.00 2003-04-25 17:42:18.782 115 15635.84 482.16 57029.72 88888.00 2003-04-25 17:42:19.782 115 15636.10 481.79 57029.85 88888.00 2003-04-25 17:42:20.782 115 15636.62 482.53 57029.36 88888.00 2003-04-25 17:42:21.782 115 15637.27 482.04 57029.48 88888.00 2003-04-25 17:42:22.782 115 15636.88 482.16 57030.09 88888.00 2003-04-25 17:42:23.782 115 15637.27 482.29 57029.72 88888.00 2003-04-25 17:42:24.782 115 15637.40 482.16 57030.58 88888.00 2003-04-25 17:42:25.782 115 15637.53 482.16 57030.09 88888.00 2003-04-25 17:42:26.782 115 15636.75 482.04 57029.11 88888.00 2003-04-25 17:42:27.782 115 15637.53 482.53 57029.48 88888.00 2003-04-25 17:42:28.782 115 15637.66 482.04 57029.36 88888.00 2003-04-25 17:42:29.782 115 15637.79 481.92 57029.60 88888.00 2003-04-25 17:42:30.782 115 15637.53 482.53 57029.11 88888.00 2003-04-25 17:42:31.782 115 15638.05 482.53 57029.48 88888.00 2003-04-25 17:42:32.782 115 15638.70 482.41 57029.72 88888.00 2003-04-25 17:42:33.782 115 15637.66 482.41 57029.60 88888.00 2003-04-25 17:42:34.782 115 15638.83 482.41 57030.34 88888.00 2003-04-25 17:42:35.782 115 15639.35 482.41 57029.85 88888.00 2003-04-25 17:42:36.782 115 15638.83 483.65 57030.21 88888.00 2003-04-25 17:42:37.782 115 15639.22 482.53 57029.36 88888.00 2003-04-25 17:42:38.782 115 15639.61 482.91 57030.09 88888.00 2003-04-25 17:42:39.782 115 15639.35 481.92 57029.36 88888.00 2003-04-25 17:42:40.782 115 15639.87 482.91 57029.85 88888.00 2003-04-25 17:42:41.782 115 15640.13 482.16 57029.72 88888.00 2003-04-25 17:42:42.782 115 15639.48 482.53 57029.85 88888.00 2003-04-25 17:42:43.782 115 15639.74 482.16 57030.58 88888.00 2003-04-25 17:42:44.782 115 15640.00 482.66 57030.09 88888.00 2003-04-25 17:42:45.782 115 15640.78 482.16 57030.70 88888.00 2003-04-25 17:42:46.782 115 15640.52 482.53 57030.70 88888.00 2003-04-25 17:42:47.782 115 15640.26 482.66 57030.70 88888.00 2003-04-25 17:42:48.782 115 15640.91 482.29 57029.97 88888.00 2003-04-25 17:42:49.782 115 15640.78 482.29 57029.85 88888.00 2003-04-25 17:42:50.782 115 15640.91 481.92 57029.97 88888.00 2003-04-25 17:42:51.782 115 15641.17 482.04 57030.09 88888.00 2003-04-25 17:42:52.782 115 15640.91 482.41 57030.46 88888.00 2003-04-25 17:42:53.782 115 15641.56 482.41 57030.58 88888.00 2003-04-25 17:42:54.782 115 15642.08 482.53 57031.07 88888.00 2003-04-25 17:42:55.782 115 15641.69 482.53 57030.58 88888.00 2003-04-25 17:42:56.782 115 15642.08 482.41 57030.58 88888.00 2003-04-25 17:42:57.782 115 15642.47 482.91 57030.70 88888.00 2003-04-25 17:42:58.782 115 15642.08 482.53 57030.70 88888.00 2003-04-25 17:42:59.782 115 15642.47 482.78 57030.82 88888.00 2003-04-25 17:43:00.782 115 15642.60 482.53 57030.58 88888.00 2003-04-25 17:43:01.782 115 15642.47 482.78 57030.95 88888.00 2003-04-25 17:43:02.782 115 15642.60 482.29 57030.34 88888.00 2003-04-25 17:43:03.782 115 15642.73 482.66 57031.07 88888.00 2003-04-25 17:43:04.782 115 15642.73 482.66 57031.31 88888.00 2003-04-25 17:43:05.782 115 15642.34 483.40 57030.46 88888.00 2003-04-25 17:43:06.782 115 15642.99 483.03 57030.82 88888.00 2003-04-25 17:43:07.782 115 15642.99 482.78 57030.95 88888.00 2003-04-25 17:43:08.782 115 15644.16 482.66 57031.19 88888.00 2003-04-25 17:43:09.782 115 15643.51 482.53 57031.07 88888.00 2003-04-25 17:43:10.782 115 15643.64 482.41 57031.07 88888.00 2003-04-25 17:43:11.782 115 15643.51 482.41 57031.80 88888.00 2003-04-25 17:43:12.782 115 15643.90 482.04 57031.93 88888.00 2003-04-25 17:43:13.782 115 15644.42 482.91 57031.68 88888.00 2003-04-25 17:43:14.782 115 15643.64 482.91 57032.29 88888.00 2003-04-25 17:43:15.782 115 15644.29 482.78 57032.29 88888.00 2003-04-25 17:43:16.782 115 15643.64 482.78 57031.80 88888.00 2003-04-25 17:43:17.782 115 15644.16 482.41 57031.56 88888.00 2003-04-25 17:43:18.782 115 15644.94 483.03 57032.17 88888.00 2003-04-25 17:43:19.782 115 15644.94 483.65 57032.17 88888.00 2003-04-25 17:43:20.782 115 15644.94 483.15 57031.93 88888.00 2003-04-25 17:43:21.782 115 15645.07 483.40 57031.56 88888.00 2003-04-25 17:43:22.782 115 15645.20 483.03 57031.93 88888.00 2003-04-25 17:43:23.782 115 15645.46 483.40 57031.93 88888.00 2003-04-25 17:43:24.782 115 15645.20 483.28 57032.29 88888.00 2003-04-25 17:43:25.782 115 15645.07 483.03 57032.66 88888.00 2003-04-25 17:43:26.782 115 15645.85 483.53 57032.17 88888.00 2003-04-25 17:43:27.782 115 15645.07 483.40 57032.41 88888.00 2003-04-25 17:43:28.782 115 15645.20 482.78 57032.17 88888.00 2003-04-25 17:43:29.782 115 15645.98 483.28 57032.05 88888.00 2003-04-25 17:43:30.782 115 15645.07 483.03 57032.78 88888.00 2003-04-25 17:43:31.782 115 15645.07 483.28 57032.41 88888.00 2003-04-25 17:43:32.782 115 15646.11 483.28 57032.05 88888.00 2003-04-25 17:43:33.782 115 15646.88 483.40 57032.90 88888.00 2003-04-25 17:43:34.782 115 15646.11 483.28 57032.54 88888.00 2003-04-25 17:43:35.782 115 15645.72 483.28 57032.41 88888.00 2003-04-25 17:43:36.782 115 15645.98 483.53 57032.66 88888.00 2003-04-25 17:43:37.782 115 15645.72 483.28 57033.02 88888.00 2003-04-25 17:43:38.782 115 15646.11 482.78 57032.90 88888.00 2003-04-25 17:43:39.782 115 15645.72 483.15 57033.02 88888.00 2003-04-25 17:43:40.782 115 15645.98 483.77 57032.78 88888.00 2003-04-25 17:43:41.782 115 15646.37 482.91 57032.78 88888.00 2003-04-25 17:43:42.782 115 15646.62 483.03 57032.90 88888.00 2003-04-25 17:43:43.782 115 15646.88 483.03 57032.90 88888.00 2003-04-25 17:43:44.782 115 15647.14 483.53 57032.54 88888.00 2003-04-25 17:43:45.782 115 15647.41 483.40 57032.90 88888.00 2003-04-25 17:43:46.782 115 15647.54 483.65 57033.52 88888.00 2003-04-25 17:43:47.782 115 15647.14 483.65 57034.00 88888.00 2003-04-25 17:43:48.782 115 15647.01 483.15 57033.52 88888.00 2003-04-25 17:43:49.782 115 15647.14 483.53 57033.27 88888.00 2003-04-25 17:43:50.782 115 15646.88 483.77 57033.02 88888.00 2003-04-25 17:43:51.782 115 15647.14 483.53 57033.27 88888.00 2003-04-25 17:43:52.782 115 15646.88 483.90 57033.64 88888.00 2003-04-25 17:43:53.782 115 15647.67 483.65 57032.90 88888.00 2003-04-25 17:43:54.782 115 15647.79 483.77 57033.64 88888.00 2003-04-25 17:43:55.782 115 15648.18 483.77 57032.78 88888.00 2003-04-25 17:43:56.782 115 15647.54 484.27 57033.15 88888.00 2003-04-25 17:43:57.782 115 15647.79 484.27 57033.02 88888.00 2003-04-25 17:43:58.782 115 15647.67 483.90 57032.90 88888.00 2003-04-25 17:43:59.782 115 15647.92 484.02 57033.76 88888.00 2003-04-25 17:44:00.782 115 15648.44 484.64 57033.27 88888.00 2003-04-25 17:44:01.782 115 15649.22 484.52 57033.52 88888.00 2003-04-25 17:44:02.782 115 15647.67 484.39 57033.76 88888.00 2003-04-25 17:44:03.782 115 15648.57 484.14 57033.88 88888.00 2003-04-25 17:44:04.782 115 15648.18 483.90 57033.76 88888.00 2003-04-25 17:44:05.782 115 15649.09 483.53 57034.00 88888.00 2003-04-25 17:44:06.782 115 15648.96 484.27 57034.00 88888.00 2003-04-25 17:44:07.782 115 15649.22 484.27 57033.39 88888.00 2003-04-25 17:44:08.782 115 15648.70 484.02 57033.39 88888.00 2003-04-25 17:44:09.782 115 15648.83 484.02 57033.88 88888.00 2003-04-25 17:44:10.782 115 15649.22 484.27 57034.00 88888.00 2003-04-25 17:44:11.782 115 15649.35 484.52 57033.76 88888.00 2003-04-25 17:44:12.782 115 15649.09 484.39 57034.12 88888.00 2003-04-25 17:44:13.782 115 15649.35 484.14 57034.61 88888.00 2003-04-25 17:44:14.782 115 15649.22 485.01 57034.25 88888.00 2003-04-25 17:44:15.782 115 15649.22 484.64 57034.00 88888.00 2003-04-25 17:44:16.782 115 15649.61 484.89 57033.76 88888.00 2003-04-25 17:44:17.782 115 15650.00 484.52 57034.49 88888.00 2003-04-25 17:44:18.782 115 15649.61 484.89 57034.49 88888.00 2003-04-25 17:44:19.782 115 15649.87 485.26 57033.88 88888.00 2003-04-25 17:44:20.782 115 15649.22 485.14 57034.49 88888.00 2003-04-25 17:44:21.782 115 15649.48 484.64 57034.12 88888.00 2003-04-25 17:44:22.782 115 15648.83 484.14 57034.74 88888.00 2003-04-25 17:44:23.782 115 15648.31 484.76 57034.25 88888.00 2003-04-25 17:44:24.782 115 15649.22 484.89 57034.49 88888.00 2003-04-25 17:44:25.782 115 15648.44 484.39 57034.25 88888.00 2003-04-25 17:44:26.782 115 15647.79 485.38 57034.37 88888.00 2003-04-25 17:44:27.782 115 15647.67 484.52 57034.49 88888.00 2003-04-25 17:44:28.782 115 15648.31 484.02 57034.25 88888.00 2003-04-25 17:44:29.782 115 15648.31 484.39 57034.61 88888.00 2003-04-25 17:44:30.782 115 15647.79 484.64 57034.61 88888.00 2003-04-25 17:44:31.782 115 15647.92 484.52 57034.74 88888.00 2003-04-25 17:44:32.782 115 15647.41 484.27 57034.37 88888.00 2003-04-25 17:44:33.782 115 15647.28 484.02 57034.74 88888.00 2003-04-25 17:44:34.782 115 15647.28 484.27 57033.88 88888.00 2003-04-25 17:44:35.782 115 15647.41 484.39 57034.12 88888.00 2003-04-25 17:44:36.782 115 15646.11 483.53 57034.00 88888.00 2003-04-25 17:44:37.782 115 15646.11 483.77 57033.76 88888.00 2003-04-25 17:44:38.782 115 15645.85 483.40 57034.37 88888.00 2003-04-25 17:44:39.782 115 15646.50 484.14 57034.49 88888.00 2003-04-25 17:44:40.782 115 15645.72 483.77 57034.49 88888.00 2003-04-25 17:44:41.782 115 15645.72 483.53 57034.86 88888.00 2003-04-25 17:44:42.782 115 15644.81 483.40 57033.76 88888.00 2003-04-25 17:44:43.782 115 15645.33 483.53 57034.25 88888.00 2003-04-25 17:44:44.782 115 15644.68 483.90 57033.52 88888.00 2003-04-25 17:44:45.782 115 15644.55 483.15 57033.76 88888.00 2003-04-25 17:44:46.782 115 15645.20 484.76 57033.76 88888.00 2003-04-25 17:44:47.782 115 15645.20 483.28 57034.12 88888.00 2003-04-25 17:44:48.782 115 15644.81 483.28 57033.52 88888.00 2003-04-25 17:44:49.782 115 15645.07 483.40 57033.39 88888.00 2003-04-25 17:44:50.782 115 15644.68 484.02 57033.64 88888.00 2003-04-25 17:44:51.782 115 15644.03 484.02 57034.25 88888.00 2003-04-25 17:44:52.782 115 15644.42 484.27 57033.15 88888.00 2003-04-25 17:44:53.782 115 15644.42 483.53 57033.64 88888.00 2003-04-25 17:44:54.782 115 15643.77 483.77 57033.76 88888.00 2003-04-25 17:44:55.782 115 15644.42 484.14 57033.76 88888.00 2003-04-25 17:44:56.782 115 15644.55 484.02 57033.39 88888.00 2003-04-25 17:44:57.782 115 15644.29 483.65 57033.52 88888.00 2003-04-25 17:44:58.782 115 15644.03 483.53 57033.88 88888.00 2003-04-25 17:44:59.782 115 15644.42 483.65 57032.78 88888.00 2003-04-25 17:45:00.782 115 15643.38 484.27 57032.90 88888.00 2003-04-25 17:45:01.782 115 15643.64 484.14 57032.54 88888.00 2003-04-25 17:45:02.782 115 15644.16 484.02 57033.39 88888.00 2003-04-25 17:45:03.782 115 15643.77 484.14 57032.66 88888.00 2003-04-25 17:45:04.782 115 15643.64 483.28 57033.52 88888.00 2003-04-25 17:45:05.782 115 15642.86 483.15 57033.15 88888.00 2003-04-25 17:45:06.782 115 15642.73 484.27 57032.66 88888.00 2003-04-25 17:45:07.782 115 15643.12 484.39 57032.54 88888.00 2003-04-25 17:45:08.782 115 15642.60 483.15 57032.90 88888.00 2003-04-25 17:45:09.782 115 15642.73 483.65 57032.66 88888.00 2003-04-25 17:45:10.782 115 15642.60 483.90 57032.17 88888.00 2003-04-25 17:45:11.782 115 15642.34 483.53 57032.54 88888.00 2003-04-25 17:45:12.782 115 15642.86 483.65 57032.78 88888.00 2003-04-25 17:45:13.782 115 15642.86 483.53 57032.66 88888.00 2003-04-25 17:45:14.782 115 15642.08 483.28 57032.66 88888.00 2003-04-25 17:45:15.782 115 15642.47 482.91 57032.17 88888.00 2003-04-25 17:45:16.782 115 15642.99 482.78 57031.56 88888.00 2003-04-25 17:45:17.782 115 15642.21 483.53 57032.17 88888.00 2003-04-25 17:45:18.782 115 15642.60 483.40 57032.05 88888.00 2003-04-25 17:45:19.782 115 15641.95 483.28 57032.29 88888.00 2003-04-25 17:45:20.782 115 15642.47 483.03 57032.29 88888.00 2003-04-25 17:45:21.782 115 15642.08 483.28 57032.29 88888.00 2003-04-25 17:45:22.782 115 15642.21 483.28 57032.17 88888.00 2003-04-25 17:45:23.782 115 15641.69 483.65 57032.29 88888.00 2003-04-25 17:45:24.782 115 15642.08 483.77 57032.41 88888.00 2003-04-25 17:45:25.782 115 15642.73 483.90 57032.90 88888.00 2003-04-25 17:45:26.782 115 15642.08 483.77 57031.93 88888.00 2003-04-25 17:45:27.782 115 15642.08 483.53 57032.05 88888.00 2003-04-25 17:45:28.782 115 15642.34 483.77 57032.05 88888.00 2003-04-25 17:45:29.782 115 15642.21 484.39 57032.05 88888.00 2003-04-25 17:45:30.782 115 15642.08 483.53 57031.93 88888.00 2003-04-25 17:45:31.782 115 15641.82 484.27 57031.31 88888.00 2003-04-25 17:45:32.782 115 15641.95 484.52 57031.80 88888.00 2003-04-25 17:45:33.782 115 15641.69 484.76 57031.93 88888.00 2003-04-25 17:45:34.782 115 15642.21 485.26 57031.68 88888.00 2003-04-25 17:45:35.782 115 15641.30 484.64 57031.80 88888.00 2003-04-25 17:45:36.782 115 15641.17 484.27 57031.80 88888.00 2003-04-25 17:45:37.782 115 15641.95 485.14 57031.44 88888.00 2003-04-25 17:45:38.782 115 15641.04 484.64 57031.44 88888.00 2003-04-25 17:45:39.782 115 15641.56 484.27 57031.07 88888.00 2003-04-25 17:45:40.782 115 15642.21 484.64 57031.56 88888.00 2003-04-25 17:45:41.782 115 15641.95 484.64 57031.31 88888.00 2003-04-25 17:45:42.782 115 15641.82 484.76 57031.07 88888.00 2003-04-25 17:45:43.782 115 15641.95 485.63 57031.68 88888.00 2003-04-25 17:45:44.782 115 15641.95 485.14 57030.58 88888.00 2003-04-25 17:45:45.782 115 15642.08 485.63 57031.19 88888.00 2003-04-25 17:45:46.782 115 15641.43 484.89 57031.93 88888.00 2003-04-25 17:45:47.782 115 15641.95 485.51 57031.80 88888.00 2003-04-25 17:45:48.782 115 15641.56 485.01 57031.93 88888.00 2003-04-25 17:45:49.782 115 15641.56 484.89 57031.19 88888.00 2003-04-25 17:45:50.782 115 15641.04 486.00 57031.80 88888.00 2003-04-25 17:45:51.782 115 15641.56 485.75 57031.44 88888.00 2003-04-25 17:45:52.782 115 15641.69 485.51 57031.56 88888.00 2003-04-25 17:45:53.782 115 15640.91 485.38 57031.93 88888.00 2003-04-25 17:45:54.782 115 15640.78 485.38 57031.56 88888.00 2003-04-25 17:45:55.782 115 15640.65 486.00 57031.56 88888.00 2003-04-25 17:45:56.782 115 15640.91 486.37 57031.19 88888.00 2003-04-25 17:45:57.782 115 15641.04 486.50 57031.19 88888.00 2003-04-25 17:45:58.782 115 15641.04 486.25 57031.07 88888.00 2003-04-25 17:45:59.782 115 15641.17 486.50 57031.19 88888.00 2003-04-25 17:46:00.782 115 15641.17 486.13 57031.07 88888.00 2003-04-25 17:46:01.782 115 15641.30 486.50 57030.95 88888.00 2003-04-25 17:46:02.782 115 15641.17 486.25 57031.44 88888.00 2003-04-25 17:46:03.782 115 15641.69 486.25 57031.44 88888.00 2003-04-25 17:46:04.782 115 15641.69 486.25 57031.07 88888.00 2003-04-25 17:46:05.782 115 15641.95 486.25 57031.31 88888.00 2003-04-25 17:46:06.782 115 15642.21 485.88 57031.31 88888.00 2003-04-25 17:46:07.782 115 15641.43 486.62 57030.95 88888.00 2003-04-25 17:46:08.782 115 15641.17 486.00 57031.44 88888.00 2003-04-25 17:46:09.782 115 15641.17 486.50 57030.95 88888.00 2003-04-25 17:46:10.782 115 15640.78 486.50 57031.31 88888.00 2003-04-25 17:46:11.782 115 15641.43 486.50 57031.31 88888.00 2003-04-25 17:46:12.782 115 15641.04 486.25 57031.19 88888.00 2003-04-25 17:46:13.782 115 15640.65 486.62 57031.68 88888.00 2003-04-25 17:46:14.782 115 15641.30 486.50 57030.95 88888.00 2003-04-25 17:46:15.782 115 15640.91 486.13 57030.95 88888.00 2003-04-25 17:46:16.782 115 15640.65 486.00 57031.44 88888.00 2003-04-25 17:46:17.782 115 15641.04 486.13 57031.19 88888.00 2003-04-25 17:46:18.782 115 15640.52 486.50 57031.19 88888.00 2003-04-25 17:46:19.782 115 15641.43 486.62 57030.70 88888.00 2003-04-25 17:46:20.782 115 15640.91 486.50 57030.70 88888.00 2003-04-25 17:46:21.782 115 15641.82 486.62 57031.31 88888.00 2003-04-25 17:46:22.782 115 15641.17 486.75 57030.70 88888.00 2003-04-25 17:46:23.782 115 15641.82 486.99 57031.07 88888.00 2003-04-25 17:46:24.782 115 15641.43 486.25 57031.31 88888.00 2003-04-25 17:46:25.782 115 15640.52 486.50 57031.07 88888.00 2003-04-25 17:46:26.782 115 15641.30 486.75 57030.70 88888.00 2003-04-25 17:46:27.782 115 15641.17 486.75 57031.56 88888.00 2003-04-25 17:46:28.782 115 15641.69 486.99 57030.70 88888.00 2003-04-25 17:46:29.782 115 15641.56 487.36 57031.19 88888.00 2003-04-25 17:46:30.782 115 15641.82 487.12 57031.19 88888.00 2003-04-25 17:46:31.782 115 15641.43 487.61 57031.31 88888.00 2003-04-25 17:46:32.782 115 15641.43 487.12 57030.95 88888.00 2003-04-25 17:46:33.782 115 15642.34 487.74 57031.19 88888.00 2003-04-25 17:46:34.782 115 15642.99 487.86 57032.05 88888.00 2003-04-25 17:46:35.782 115 15642.08 486.99 57030.95 88888.00 2003-04-25 17:46:36.782 115 15642.73 487.74 57030.95 88888.00 2003-04-25 17:46:37.782 115 15642.60 488.11 57031.56 88888.00 2003-04-25 17:46:38.782 115 15642.34 487.86 57031.56 88888.00 2003-04-25 17:46:39.782 115 15642.34 487.98 57031.07 88888.00 2003-04-25 17:46:40.782 115 15643.38 487.98 57030.82 88888.00 2003-04-25 17:46:41.782 115 15642.47 488.36 57031.19 88888.00 2003-04-25 17:46:42.782 115 15642.73 487.36 57031.07 88888.00 2003-04-25 17:46:43.782 115 15642.21 487.98 57030.95 88888.00 2003-04-25 17:46:44.782 115 15643.51 488.11 57031.31 88888.00 2003-04-25 17:46:45.782 115 15643.25 487.86 57031.68 88888.00 2003-04-25 17:46:46.782 115 15643.25 488.36 57030.82 88888.00 2003-04-25 17:46:47.782 115 15643.12 487.74 57031.93 88888.00 2003-04-25 17:46:48.782 115 15643.12 488.11 57030.82 88888.00 2003-04-25 17:46:49.782 115 15643.38 487.12 57031.80 88888.00 2003-04-25 17:46:50.782 115 15643.25 488.11 57031.31 88888.00 2003-04-25 17:46:51.782 115 15643.64 487.98 57031.31 88888.00 2003-04-25 17:46:52.782 115 15642.47 487.74 57031.44 88888.00 2003-04-25 17:46:53.782 115 15642.73 487.24 57032.17 88888.00 2003-04-25 17:46:54.782 115 15643.64 487.98 57031.07 88888.00 2003-04-25 17:46:55.782 115 15643.90 487.49 57031.31 88888.00 2003-04-25 17:46:56.782 115 15643.12 487.74 57030.34 88888.00 2003-04-25 17:46:57.782 115 15642.99 488.23 57031.80 88888.00 2003-04-25 17:46:58.782 115 15643.64 487.74 57031.19 88888.00 2003-04-25 17:46:59.782 115 15643.77 487.61 57031.07 88888.00 2003-04-25 17:47:00.782 115 15643.51 487.86 57031.68 88888.00 2003-04-25 17:47:01.782 115 15643.38 487.49 57031.44 88888.00 2003-04-25 17:47:02.782 115 15643.64 487.49 57031.44 88888.00 2003-04-25 17:47:03.782 115 15643.12 487.49 57031.93 88888.00 2003-04-25 17:47:04.782 115 15643.12 487.74 57031.80 88888.00 2003-04-25 17:47:05.782 115 15644.03 487.61 57031.68 88888.00 2003-04-25 17:47:06.782 115 15642.99 487.36 57032.05 88888.00 2003-04-25 17:47:07.782 115 15643.25 487.24 57031.93 88888.00 2003-04-25 17:47:08.782 115 15643.51 487.24 57032.05 88888.00 2003-04-25 17:47:09.782 115 15643.25 487.86 57031.07 88888.00 2003-04-25 17:47:10.782 115 15642.73 487.24 57032.54 88888.00 2003-04-25 17:47:11.782 115 15643.64 487.36 57031.68 88888.00 2003-04-25 17:47:12.782 115 15643.38 486.99 57031.68 88888.00 2003-04-25 17:47:13.782 115 15642.86 486.99 57031.68 88888.00 2003-04-25 17:47:14.782 115 15642.60 488.11 57031.93 88888.00 2003-04-25 17:47:15.782 115 15643.25 487.49 57031.68 88888.00 2003-04-25 17:47:16.782 115 15642.86 487.74 57032.29 88888.00 2003-04-25 17:47:17.782 115 15642.73 487.74 57031.68 88888.00 2003-04-25 17:47:18.782 115 15643.12 487.86 57031.80 88888.00 2003-04-25 17:47:19.782 115 15642.08 487.86 57031.56 88888.00 2003-04-25 17:47:20.782 115 15642.73 487.49 57032.29 88888.00 2003-04-25 17:47:21.782 115 15642.60 487.61 57031.44 88888.00 2003-04-25 17:47:22.782 115 15642.86 487.36 57030.82 88888.00 2003-04-25 17:47:23.782 115 15642.73 487.98 57031.68 88888.00 2003-04-25 17:47:24.782 115 15641.82 487.36 57031.80 88888.00 2003-04-25 17:47:25.782 115 15642.34 487.61 57031.31 88888.00 2003-04-25 17:47:26.782 115 15642.60 488.11 57031.31 88888.00 2003-04-25 17:47:27.782 115 15641.95 487.24 57031.68 88888.00 2003-04-25 17:47:28.782 115 15642.60 487.24 57031.56 88888.00 2003-04-25 17:47:29.782 115 15641.69 488.11 57031.56 88888.00 2003-04-25 17:47:30.782 115 15642.21 487.86 57031.31 88888.00 2003-04-25 17:47:31.782 115 15641.69 488.11 57031.44 88888.00 2003-04-25 17:47:32.782 115 15641.43 487.86 57031.44 88888.00 2003-04-25 17:47:33.782 115 15642.21 488.11 57031.56 88888.00 2003-04-25 17:47:34.782 115 15641.56 488.23 57031.44 88888.00 2003-04-25 17:47:35.782 115 15641.04 487.74 57031.93 88888.00 2003-04-25 17:47:36.782 115 15640.91 488.97 57031.68 88888.00 2003-04-25 17:47:37.782 115 15640.91 488.48 57032.29 88888.00 2003-04-25 17:47:38.782 115 15641.43 487.49 57031.19 88888.00 2003-04-25 17:47:39.782 115 15641.43 488.23 57031.31 88888.00 2003-04-25 17:47:40.782 115 15641.56 487.98 57032.05 88888.00 2003-04-25 17:47:41.782 115 15641.30 487.98 57031.07 88888.00 2003-04-25 17:47:42.782 115 15641.04 488.36 57031.93 88888.00 2003-04-25 17:47:43.782 115 15641.30 487.74 57031.80 88888.00 2003-04-25 17:47:44.782 115 15640.52 488.36 57031.93 88888.00 2003-04-25 17:47:45.782 115 15641.30 487.86 57031.68 88888.00 2003-04-25 17:47:46.782 115 15640.52 488.23 57030.95 88888.00 2003-04-25 17:47:47.782 115 15640.78 487.86 57031.68 88888.00 2003-04-25 17:47:48.782 115 15641.04 488.11 57031.07 88888.00 2003-04-25 17:47:49.782 115 15641.30 487.61 57030.82 88888.00 2003-04-25 17:47:50.782 115 15641.82 487.86 57031.80 88888.00 2003-04-25 17:47:51.782 115 15641.17 487.49 57030.82 88888.00 2003-04-25 17:47:52.782 115 15641.17 488.11 57030.34 88888.00 2003-04-25 17:47:53.782 115 15640.78 488.36 57031.44 88888.00 2003-04-25 17:47:54.782 115 15641.17 488.48 57031.44 88888.00 2003-04-25 17:47:55.782 115 15641.04 488.11 57031.68 88888.00 2003-04-25 17:47:56.782 115 15641.69 487.74 57031.07 88888.00 2003-04-25 17:47:57.782 115 15641.43 487.74 57031.80 88888.00 2003-04-25 17:47:58.782 115 15641.69 487.36 57031.19 88888.00 2003-04-25 17:47:59.782 115 15641.04 487.86 57031.07 88888.00 2003-04-25 17:48:00.782 115 15640.78 487.86 57030.82 88888.00 2003-04-25 17:48:01.782 115 15641.30 488.23 57030.82 88888.00 2003-04-25 17:48:02.782 115 15641.17 488.36 57031.07 88888.00 2003-04-25 17:48:03.782 115 15640.91 487.86 57031.44 88888.00 2003-04-25 17:48:04.782 115 15640.91 488.97 57030.46 88888.00 2003-04-25 17:48:05.782 115 15641.56 488.48 57031.19 88888.00 2003-04-25 17:48:06.782 115 15641.43 487.98 57031.19 88888.00 2003-04-25 17:48:07.782 115 15641.69 487.49 57031.31 88888.00 2003-04-25 17:48:08.782 115 15642.34 487.86 57031.44 88888.00 2003-04-25 17:48:09.782 115 15641.82 487.86 57030.82 88888.00 2003-04-25 17:48:10.782 115 15641.82 488.23 57030.58 88888.00 2003-04-25 17:48:11.782 115 15642.08 487.74 57030.95 88888.00 2003-04-25 17:48:12.782 115 15642.60 487.24 57031.68 88888.00 2003-04-25 17:48:13.782 115 15642.08 488.11 57031.19 88888.00 2003-04-25 17:48:14.782 115 15641.56 487.86 57031.31 88888.00 2003-04-25 17:48:15.782 115 15642.21 488.97 57030.58 88888.00 2003-04-25 17:48:16.782 115 15642.86 488.48 57030.46 88888.00 2003-04-25 17:48:17.782 115 15642.34 487.36 57030.70 88888.00 2003-04-25 17:48:18.782 115 15642.21 488.11 57031.19 88888.00 2003-04-25 17:48:19.782 115 15642.21 488.73 57030.95 88888.00 2003-04-25 17:48:20.782 115 15642.73 488.48 57031.31 88888.00 2003-04-25 17:48:21.782 115 15642.73 488.23 57030.58 88888.00 2003-04-25 17:48:22.782 115 15642.86 488.36 57030.58 88888.00 2003-04-25 17:48:23.782 115 15642.47 487.86 57031.07 88888.00 2003-04-25 17:48:24.782 115 15642.73 488.48 57031.44 88888.00 2003-04-25 17:48:25.782 115 15642.21 487.98 57031.31 88888.00 2003-04-25 17:48:26.782 115 15642.08 488.23 57031.56 88888.00 2003-04-25 17:48:27.782 115 15642.21 489.10 57031.31 88888.00 2003-04-25 17:48:28.782 115 15642.86 488.11 57030.95 88888.00 2003-04-25 17:48:29.782 115 15642.73 488.23 57030.82 88888.00 2003-04-25 17:48:30.782 115 15642.34 488.97 57030.82 88888.00 2003-04-25 17:48:31.782 115 15642.47 488.11 57031.68 88888.00 2003-04-25 17:48:32.782 115 15642.99 488.48 57031.93 88888.00 2003-04-25 17:48:33.782 115 15642.86 487.74 57031.56 88888.00 2003-04-25 17:48:34.782 115 15642.34 489.10 57031.93 88888.00 2003-04-25 17:48:35.782 115 15642.21 488.11 57031.19 88888.00 2003-04-25 17:48:36.782 115 15642.21 488.60 57032.17 88888.00 2003-04-25 17:48:37.782 115 15642.08 488.23 57032.29 88888.00 2003-04-25 17:48:38.782 115 15641.82 488.48 57030.95 88888.00 2003-04-25 17:48:39.782 115 15641.56 488.23 57031.68 88888.00 2003-04-25 17:48:40.782 115 15641.82 488.36 57031.07 88888.00 2003-04-25 17:48:41.782 115 15641.56 488.11 57031.68 88888.00 2003-04-25 17:48:42.782 115 15641.95 488.48 57031.56 88888.00 2003-04-25 17:48:43.782 115 15641.17 488.23 57031.56 88888.00 2003-04-25 17:48:44.782 115 15641.30 488.48 57031.19 88888.00 2003-04-25 17:48:45.782 115 15641.56 488.85 57031.80 88888.00 2003-04-25 17:48:46.782 115 15640.65 488.36 57031.56 88888.00 2003-04-25 17:48:47.782 115 15640.78 488.36 57031.68 88888.00 2003-04-25 17:48:48.782 115 15641.04 488.48 57031.44 88888.00 2003-04-25 17:48:49.782 115 15640.91 488.73 57030.95 88888.00 2003-04-25 17:48:50.782 115 15640.78 488.11 57031.80 88888.00 2003-04-25 17:48:51.782 115 15641.43 488.48 57031.56 88888.00 2003-04-25 17:48:52.782 115 15640.78 488.11 57031.56 88888.00 2003-04-25 17:48:53.782 115 15640.39 488.97 57030.82 88888.00 2003-04-25 17:48:54.782 115 15640.39 488.60 57031.68 88888.00 2003-04-25 17:48:55.782 115 15640.13 488.97 57031.07 88888.00 2003-04-25 17:48:56.782 115 15640.26 488.73 57030.70 88888.00 2003-04-25 17:48:57.782 115 15640.26 488.23 57031.07 88888.00 2003-04-25 17:48:58.782 115 15639.87 488.36 57031.44 88888.00 2003-04-25 17:48:59.782 115 15640.00 488.48 57031.56 88888.00 2003-04-25 17:49:00.782 115 15640.39 488.85 57031.93 88888.00 2003-04-25 17:49:01.782 115 15639.22 488.85 57031.56 88888.00 2003-04-25 17:49:02.782 115 15639.87 488.97 57031.56 88888.00 2003-04-25 17:49:03.782 115 15639.74 488.23 57031.31 88888.00 2003-04-25 17:49:04.782 115 15640.13 488.36 57031.80 88888.00 2003-04-25 17:49:05.782 115 15638.83 489.35 57030.70 88888.00 2003-04-25 17:49:06.782 115 15639.35 489.59 57030.95 88888.00 2003-04-25 17:49:07.782 115 15640.00 489.22 57031.80 88888.00 2003-04-25 17:49:08.782 115 15640.00 488.97 57031.31 88888.00 2003-04-25 17:49:09.782 115 15639.48 489.22 57031.31 88888.00 2003-04-25 17:49:10.782 115 15640.39 488.85 57031.07 88888.00 2003-04-25 17:49:11.782 115 15640.00 488.73 57031.07 88888.00 2003-04-25 17:49:12.782 115 15640.39 488.73 57031.07 88888.00 2003-04-25 17:49:13.782 115 15639.35 488.48 57030.70 88888.00 2003-04-25 17:49:14.782 115 15639.35 488.73 57030.58 88888.00 2003-04-25 17:49:15.782 115 15639.48 489.35 57030.70 88888.00 2003-04-25 17:49:16.782 115 15639.09 488.48 57030.58 88888.00 2003-04-25 17:49:17.782 115 15639.48 488.97 57030.82 88888.00 2003-04-25 17:49:18.782 115 15639.35 488.60 57030.82 88888.00 2003-04-25 17:49:19.782 115 15639.22 489.10 57030.34 88888.00 2003-04-25 17:49:20.782 115 15639.09 488.73 57031.07 88888.00 2003-04-25 17:49:21.782 115 15639.09 489.22 57030.82 88888.00 2003-04-25 17:49:22.782 115 15639.61 488.73 57030.46 88888.00 2003-04-25 17:49:23.782 115 15638.70 489.10 57030.58 88888.00 2003-04-25 17:49:24.782 115 15639.35 488.60 57030.95 88888.00 2003-04-25 17:49:25.782 115 15639.61 488.60 57030.95 88888.00 2003-04-25 17:49:26.782 115 15638.96 488.73 57031.07 88888.00 2003-04-25 17:49:27.782 115 15639.09 489.10 57030.95 88888.00 2003-04-25 17:49:28.782 115 15639.35 489.10 57030.21 88888.00 2003-04-25 17:49:29.782 115 15638.70 488.73 57030.95 88888.00 2003-04-25 17:49:30.782 115 15639.35 488.48 57031.19 88888.00 2003-04-25 17:49:31.782 115 15639.09 487.74 57030.95 88888.00 2003-04-25 17:49:32.782 115 15639.35 488.73 57030.58 88888.00 2003-04-25 17:49:33.782 115 15639.22 488.85 57030.70 88888.00 2003-04-25 17:49:34.782 115 15639.09 488.97 57030.34 88888.00 2003-04-25 17:49:35.782 115 15639.35 489.22 57030.58 88888.00 2003-04-25 17:49:36.782 115 15639.22 488.23 57030.70 88888.00 2003-04-25 17:49:37.782 115 15638.70 489.35 57030.82 88888.00 2003-04-25 17:49:38.782 115 15638.44 489.72 57030.21 88888.00 2003-04-25 17:49:39.782 115 15638.18 489.22 57030.70 88888.00 2003-04-25 17:49:40.782 115 15638.83 488.73 57030.70 88888.00 2003-04-25 17:49:41.782 115 15638.44 489.72 57030.09 88888.00 2003-04-25 17:49:42.782 115 15638.44 488.85 57030.09 88888.00 2003-04-25 17:49:43.782 115 15638.44 489.84 57030.46 88888.00 2003-04-25 17:49:44.782 115 15638.57 489.35 57030.95 88888.00 2003-04-25 17:49:45.782 115 15638.31 489.59 57030.58 88888.00 2003-04-25 17:49:46.782 115 15638.18 489.35 57029.72 88888.00 2003-04-25 17:49:47.782 115 15638.18 489.59 57030.58 88888.00 2003-04-25 17:49:48.782 115 15638.44 489.59 57030.46 88888.00 2003-04-25 17:49:49.782 115 15638.31 489.97 57030.09 88888.00 2003-04-25 17:49:50.782 115 15638.18 489.72 57030.46 88888.00 2003-04-25 17:49:51.782 115 15638.18 489.22 57030.21 88888.00 2003-04-25 17:49:52.782 115 15637.53 490.09 57029.60 88888.00 2003-04-25 17:49:53.782 115 15638.18 489.72 57030.09 88888.00 2003-04-25 17:49:54.782 115 15637.92 490.71 57029.72 88888.00 2003-04-25 17:49:55.782 115 15638.18 490.21 57029.60 88888.00 2003-04-25 17:49:56.782 115 15637.79 489.97 57030.09 88888.00 2003-04-25 17:49:57.782 115 15637.53 489.72 57029.85 88888.00 2003-04-25 17:49:58.782 115 15637.27 489.59 57030.58 88888.00 2003-04-25 17:49:59.782 115 15637.01 490.09 57030.34 88888.00 2003-04-25 17:50:00.782 115 15637.40 489.97 57030.09 88888.00 2003-04-25 17:50:01.782 115 15637.92 490.09 57030.82 88888.00 2003-04-25 17:50:02.782 115 15636.75 489.84 57030.09 88888.00 2003-04-25 17:50:03.782 115 15638.05 490.09 57030.46 88888.00 2003-04-25 17:50:04.782 115 15637.66 490.46 57029.60 88888.00 2003-04-25 17:50:05.782 115 15637.53 490.46 57030.09 88888.00 2003-04-25 17:50:06.782 115 15637.92 490.58 57029.85 88888.00 2003-04-25 17:50:07.782 115 15637.01 490.58 57029.85 88888.00 2003-04-25 17:50:08.782 115 15637.27 490.58 57029.97 88888.00 2003-04-25 17:50:09.782 115 15637.53 490.83 57029.36 88888.00 2003-04-25 17:50:10.782 115 15637.66 490.83 57030.09 88888.00 2003-04-25 17:50:11.782 115 15637.92 490.71 57029.85 88888.00 2003-04-25 17:50:12.782 115 15637.53 490.46 57029.85 88888.00 2003-04-25 17:50:13.782 115 15638.05 490.96 57030.21 88888.00 2003-04-25 17:50:14.782 115 15637.40 490.58 57029.85 88888.00 2003-04-25 17:50:15.782 115 15638.31 489.97 57030.21 88888.00 2003-04-25 17:50:16.782 115 15638.70 490.71 57030.09 88888.00 2003-04-25 17:50:17.782 115 15638.96 491.33 57029.97 88888.00 2003-04-25 17:50:18.782 115 15638.05 490.96 57030.09 88888.00 2003-04-25 17:50:19.782 115 15638.96 491.20 57029.48 88888.00 2003-04-25 17:50:20.782 115 15638.83 491.45 57029.60 88888.00 2003-04-25 17:50:21.782 115 15638.96 491.70 57030.09 88888.00 2003-04-25 17:50:22.782 115 15638.96 491.70 57029.72 88888.00 2003-04-25 17:50:23.782 115 15638.96 491.20 57029.97 88888.00 2003-04-25 17:50:24.782 115 15638.44 491.20 57029.97 88888.00 2003-04-25 17:50:25.782 115 15639.09 491.08 57029.85 88888.00 2003-04-25 17:50:26.782 115 15639.74 491.08 57029.97 88888.00 2003-04-25 17:50:27.782 115 15638.96 491.20 57029.36 88888.00 2003-04-25 17:50:28.782 115 15639.09 492.07 57029.72 88888.00 2003-04-25 17:50:29.782 115 15639.48 491.08 57030.34 88888.00 2003-04-25 17:50:30.782 115 15639.48 491.08 57030.34 88888.00 2003-04-25 17:50:31.782 115 15640.13 491.20 57029.48 88888.00 2003-04-25 17:50:32.782 115 15639.61 492.20 57029.48 88888.00 2003-04-25 17:50:33.782 115 15640.00 491.45 57029.85 88888.00 2003-04-25 17:50:34.782 115 15640.39 492.07 57029.60 88888.00 2003-04-25 17:50:35.782 115 15639.74 491.70 57029.85 88888.00 2003-04-25 17:50:36.782 115 15639.87 490.96 57029.85 88888.00 2003-04-25 17:50:37.782 115 15640.00 491.95 57029.72 88888.00 2003-04-25 17:50:38.782 115 15640.13 491.58 57030.46 88888.00 2003-04-25 17:50:39.782 115 15640.65 491.95 57030.21 88888.00 2003-04-25 17:50:40.782 115 15640.39 491.58 57030.46 88888.00 2003-04-25 17:50:41.782 115 15640.65 491.70 57029.48 88888.00 2003-04-25 17:50:42.782 115 15640.39 492.07 57029.97 88888.00 2003-04-25 17:50:43.782 115 15639.87 492.07 57029.72 88888.00 2003-04-25 17:50:44.782 115 15640.65 491.95 57030.09 88888.00 2003-04-25 17:50:45.782 115 15640.26 491.82 57030.21 88888.00 2003-04-25 17:50:46.782 115 15640.39 492.32 57029.36 88888.00 2003-04-25 17:50:47.782 115 15640.26 491.82 57030.34 88888.00 2003-04-25 17:50:48.782 115 15640.39 492.32 57030.21 88888.00 2003-04-25 17:50:49.782 115 15640.65 492.07 57029.60 88888.00 2003-04-25 17:50:50.782 115 15640.00 493.19 57030.58 88888.00 2003-04-25 17:50:51.782 115 15640.13 492.44 57030.70 88888.00 2003-04-25 17:50:52.782 115 15639.74 492.20 57030.09 88888.00 2003-04-25 17:50:53.782 115 15640.39 492.81 57030.46 88888.00 2003-04-25 17:50:54.782 115 15640.00 492.69 57030.09 88888.00 2003-04-25 17:50:55.782 115 15639.48 492.20 57030.46 88888.00 2003-04-25 17:50:56.782 115 15640.65 493.19 57029.97 88888.00 2003-04-25 17:50:57.782 115 15639.35 492.81 57030.34 88888.00 2003-04-25 17:50:58.782 115 15640.00 492.81 57029.97 88888.00 2003-04-25 17:50:59.782 115 15640.13 492.81 57030.34 88888.00 2003-04-25 17:51:00.782 115 15639.61 492.94 57029.97 88888.00 2003-04-25 17:51:01.782 115 15639.87 492.81 57029.97 88888.00 2003-04-25 17:51:02.782 115 15639.22 492.20 57029.85 88888.00 2003-04-25 17:51:03.782 115 15639.61 493.31 57029.97 88888.00 2003-04-25 17:51:04.782 115 15638.96 493.43 57030.34 88888.00 2003-04-25 17:51:05.782 115 15638.31 493.31 57030.70 88888.00 2003-04-25 17:51:06.782 115 15638.57 493.31 57030.34 88888.00 2003-04-25 17:51:07.782 115 15638.70 492.69 57030.46 88888.00 2003-04-25 17:51:08.782 115 15638.18 493.81 57029.97 88888.00 2003-04-25 17:51:09.782 115 15638.70 493.31 57030.34 88888.00 2003-04-25 17:51:10.782 115 15639.22 492.81 57030.70 88888.00 2003-04-25 17:51:11.782 115 15638.96 493.19 57030.46 88888.00 2003-04-25 17:51:12.782 115 15638.44 492.94 57030.58 88888.00 2003-04-25 17:51:13.782 115 15637.40 493.06 57030.58 88888.00 2003-04-25 17:51:14.782 115 15638.18 492.94 57030.09 88888.00 2003-04-25 17:51:15.782 115 15638.31 493.19 57030.09 88888.00 2003-04-25 17:51:16.782 115 15638.44 493.19 57029.85 88888.00 2003-04-25 17:51:17.782 115 15637.92 493.06 57030.58 88888.00 2003-04-25 17:51:18.782 115 15638.18 493.56 57030.21 88888.00 2003-04-25 17:51:19.782 115 15638.31 493.06 57029.97 88888.00 2003-04-25 17:51:20.782 115 15638.05 492.81 57030.70 88888.00 2003-04-25 17:51:21.782 115 15637.79 493.19 57029.97 88888.00 2003-04-25 17:51:22.782 115 15638.44 493.31 57029.36 88888.00 2003-04-25 17:51:23.782 115 15637.92 492.44 57029.97 88888.00 2003-04-25 17:51:24.782 115 15638.05 493.06 57029.72 88888.00 2003-04-25 17:51:25.782 115 15637.66 493.19 57030.34 88888.00 2003-04-25 17:51:26.782 115 15637.79 493.31 57029.48 88888.00 2003-04-25 17:51:27.782 115 15638.05 493.31 57030.46 88888.00 2003-04-25 17:51:28.782 115 15638.18 493.68 57029.60 88888.00 2003-04-25 17:51:29.782 115 15638.05 493.43 57029.85 88888.00 2003-04-25 17:51:30.782 115 15638.05 493.19 57030.09 88888.00 2003-04-25 17:51:31.782 115 15637.14 493.06 57029.36 88888.00 2003-04-25 17:51:32.782 115 15638.05 493.31 57029.72 88888.00 2003-04-25 17:51:33.782 115 15638.18 492.94 57029.97 88888.00 2003-04-25 17:51:34.782 115 15637.79 493.06 57030.21 88888.00 2003-04-25 17:51:35.782 115 15637.92 492.94 57029.85 88888.00 2003-04-25 17:51:36.782 115 15637.14 492.69 57029.23 88888.00 2003-04-25 17:51:37.782 115 15637.53 492.94 57030.21 88888.00 2003-04-25 17:51:38.782 115 15637.53 493.06 57030.21 88888.00 2003-04-25 17:51:39.782 115 15637.66 493.43 57029.85 88888.00 2003-04-25 17:51:40.782 115 15637.79 493.19 57029.11 88888.00 2003-04-25 17:51:41.782 115 15637.79 493.06 57029.72 88888.00 2003-04-25 17:51:42.782 115 15637.53 493.56 57030.21 88888.00 2003-04-25 17:51:43.782 115 15637.53 493.56 57029.60 88888.00 2003-04-25 17:51:44.782 115 15637.79 493.06 57029.48 88888.00 2003-04-25 17:51:45.782 115 15638.05 493.43 57029.36 88888.00 2003-04-25 17:51:46.782 115 15637.92 493.56 57029.36 88888.00 2003-04-25 17:51:47.782 115 15637.66 493.31 57029.60 88888.00 2003-04-25 17:51:48.782 115 15638.05 492.81 57029.60 88888.00 2003-04-25 17:51:49.782 115 15638.18 493.31 57028.62 88888.00 2003-04-25 17:51:50.782 115 15638.18 493.43 57029.60 88888.00 2003-04-25 17:51:51.782 115 15637.92 492.94 57029.36 88888.00 2003-04-25 17:51:52.782 115 15637.92 492.69 57029.60 88888.00 2003-04-25 17:51:53.782 115 15637.79 493.19 57030.46 88888.00 2003-04-25 17:51:54.782 115 15638.18 492.81 57030.21 88888.00 2003-04-25 17:51:55.782 115 15638.05 492.94 57029.97 88888.00 2003-04-25 17:51:56.782 115 15638.18 493.06 57029.72 88888.00 2003-04-25 17:51:57.782 115 15638.05 492.94 57029.97 88888.00 2003-04-25 17:51:58.782 115 15638.70 493.19 57030.09 88888.00 2003-04-25 17:51:59.782 115 15638.44 493.81 57029.11 88888.00 2003-04-25 17:52:00.782 115 15638.05 493.06 57029.72 88888.00 2003-04-25 17:52:01.782 115 15637.92 493.43 57029.72 88888.00 2003-04-25 17:52:02.782 115 15637.79 493.06 57029.36 88888.00 2003-04-25 17:52:03.782 115 15637.79 493.43 57029.36 88888.00 2003-04-25 17:52:04.782 115 15638.18 493.81 57029.72 88888.00 2003-04-25 17:52:05.782 115 15637.53 493.68 57029.97 88888.00 2003-04-25 17:52:06.782 115 15637.79 493.43 57030.21 88888.00 2003-04-25 17:52:07.782 115 15637.40 493.68 57029.85 88888.00 2003-04-25 17:52:08.782 115 15637.53 493.43 57029.85 88888.00 2003-04-25 17:52:09.782 115 15637.40 493.93 57029.85 88888.00 2003-04-25 17:52:10.782 115 15637.66 493.43 57029.36 88888.00 2003-04-25 17:52:11.782 115 15637.92 492.94 57029.48 88888.00 2003-04-25 17:52:12.782 115 15637.66 494.05 57029.36 88888.00 2003-04-25 17:52:13.782 115 15637.53 493.43 57029.72 88888.00 2003-04-25 17:52:14.782 115 15637.53 493.06 57030.09 88888.00 2003-04-25 17:52:15.782 115 15637.66 493.56 57030.34 88888.00 2003-04-25 17:52:16.782 115 15637.40 493.68 57029.97 88888.00 2003-04-25 17:52:17.782 115 15637.27 493.43 57030.46 88888.00 2003-04-25 17:52:18.782 115 15637.66 493.56 57029.48 88888.00 2003-04-25 17:52:19.782 115 15637.79 492.57 57030.70 88888.00 2003-04-25 17:52:20.782 115 15637.92 494.05 57029.85 88888.00 2003-04-25 17:52:21.782 115 15638.05 493.68 57030.46 88888.00 2003-04-25 17:52:22.782 115 15636.88 493.93 57029.72 88888.00 2003-04-25 17:52:23.782 115 15636.88 493.81 57029.48 88888.00 2003-04-25 17:52:24.782 115 15637.40 493.06 57030.21 88888.00 2003-04-25 17:52:25.782 115 15637.27 493.56 57029.72 88888.00 2003-04-25 17:52:26.782 115 15637.40 492.94 57030.82 88888.00 2003-04-25 17:52:27.782 115 15637.40 493.56 57030.82 88888.00 2003-04-25 17:52:28.782 115 15637.27 492.94 57029.85 88888.00 2003-04-25 17:52:29.782 115 15637.53 493.06 57029.60 88888.00 2003-04-25 17:52:30.782 115 15636.75 492.94 57030.58 88888.00 2003-04-25 17:52:31.782 115 15636.88 493.43 57029.60 88888.00 2003-04-25 17:52:32.782 115 15637.01 493.68 57030.46 88888.00 2003-04-25 17:52:33.782 115 15637.14 493.56 57030.21 88888.00 2003-04-25 17:52:34.782 115 15637.27 493.68 57030.34 88888.00 2003-04-25 17:52:35.782 115 15637.66 492.69 57030.46 88888.00 2003-04-25 17:52:36.782 115 15637.40 492.94 57029.85 88888.00 2003-04-25 17:52:37.782 115 15637.40 492.94 57029.85 88888.00 2003-04-25 17:52:38.782 115 15637.40 492.94 57030.09 88888.00 2003-04-25 17:52:39.782 115 15637.40 493.06 57030.34 88888.00 2003-04-25 17:52:40.782 115 15636.62 493.06 57029.85 88888.00 2003-04-25 17:52:41.782 115 15637.27 493.19 57030.70 88888.00 2003-04-25 17:52:42.782 115 15637.01 493.56 57030.21 88888.00 2003-04-25 17:52:43.782 115 15636.88 492.94 57030.70 88888.00 2003-04-25 17:52:44.782 115 15637.01 493.06 57030.46 88888.00 2003-04-25 17:52:45.782 115 15636.36 493.19 57030.21 88888.00 2003-04-25 17:52:46.782 115 15635.97 493.06 57030.58 88888.00 2003-04-25 17:52:47.782 115 15635.84 493.31 57030.09 88888.00 2003-04-25 17:52:48.782 115 15636.36 491.95 57030.09 88888.00 2003-04-25 17:52:49.782 115 15636.36 493.06 57030.21 88888.00 2003-04-25 17:52:50.782 115 15636.36 492.94 57030.21 88888.00 2003-04-25 17:52:51.782 115 15636.88 492.94 57029.97 88888.00 2003-04-25 17:52:52.782 115 15636.36 493.19 57030.21 88888.00 2003-04-25 17:52:53.782 115 15635.71 492.69 57030.21 88888.00 2003-04-25 17:52:54.782 115 15635.84 493.06 57029.85 88888.00 2003-04-25 17:52:55.782 115 15635.97 492.69 57029.48 88888.00 2003-04-25 17:52:56.782 115 15636.23 492.69 57029.97 88888.00 2003-04-25 17:52:57.782 115 15635.58 492.57 57029.85 88888.00 2003-04-25 17:52:58.782 115 15635.84 492.57 57029.85 88888.00 2003-04-25 17:52:59.782 115 15635.84 492.81 57029.60 88888.00 2003-04-25 17:53:00.782 115 15635.58 492.81 57029.85 88888.00 2003-04-25 17:53:01.782 115 15635.19 492.32 57029.85 88888.00 2003-04-25 17:53:02.782 115 15635.06 491.82 57029.60 88888.00 2003-04-25 17:53:03.782 115 15635.32 493.06 57030.34 88888.00 2003-04-25 17:53:04.782 115 15634.93 493.19 57029.72 88888.00 2003-04-25 17:53:05.782 115 15634.67 492.32 57029.48 88888.00 2003-04-25 17:53:06.782 115 15635.06 492.94 57029.23 88888.00 2003-04-25 17:53:07.782 115 15634.28 492.81 57030.21 88888.00 2003-04-25 17:53:08.782 115 15634.02 493.68 57029.23 88888.00 2003-04-25 17:53:09.782 115 15634.41 492.81 57029.60 88888.00 2003-04-25 17:53:10.782 115 15634.54 492.69 57029.85 88888.00 2003-04-25 17:53:11.782 115 15634.67 493.19 57029.60 88888.00 2003-04-25 17:53:12.782 115 15634.02 492.81 57029.85 88888.00 2003-04-25 17:53:13.782 115 15634.67 492.81 57029.85 88888.00 2003-04-25 17:53:14.782 115 15634.54 493.31 57029.60 88888.00 2003-04-25 17:53:15.782 115 15633.63 492.81 57029.23 88888.00 2003-04-25 17:53:16.782 115 15634.28 492.94 57030.21 88888.00 2003-04-25 17:53:17.782 115 15634.54 493.19 57029.48 88888.00 2003-04-25 17:53:18.782 115 15633.63 492.57 57029.60 88888.00 2003-04-25 17:53:19.782 115 15634.28 493.31 57029.72 88888.00 2003-04-25 17:53:20.782 115 15634.80 493.06 57029.36 88888.00 2003-04-25 17:53:21.782 115 15634.80 493.43 57029.60 88888.00 2003-04-25 17:53:22.782 115 15634.15 493.19 57029.72 88888.00 2003-04-25 17:53:23.782 115 15634.41 493.19 57028.87 88888.00 2003-04-25 17:53:24.782 115 15633.76 493.56 57028.99 88888.00 2003-04-25 17:53:25.782 115 15633.76 493.81 57029.48 88888.00 2003-04-25 17:53:26.782 115 15633.89 494.05 57029.11 88888.00 2003-04-25 17:53:27.782 115 15633.11 493.56 57029.11 88888.00 2003-04-25 17:53:28.782 115 15633.63 493.81 57029.48 88888.00 2003-04-25 17:53:29.782 115 15633.89 494.05 57029.36 88888.00 2003-04-25 17:53:30.782 115 15633.76 494.18 57029.60 88888.00 2003-04-25 17:53:31.782 115 15633.89 494.67 57029.36 88888.00 2003-04-25 17:53:32.782 115 15632.98 494.18 57028.75 88888.00 2003-04-25 17:53:33.782 115 15633.63 494.67 57029.48 88888.00 2003-04-25 17:53:34.782 115 15633.24 494.55 57028.75 88888.00 2003-04-25 17:53:35.782 115 15632.98 494.67 57029.11 88888.00 2003-04-25 17:53:36.782 115 15632.98 494.92 57028.75 88888.00 2003-04-25 17:53:37.782 115 15633.63 494.42 57029.36 88888.00 2003-04-25 17:53:38.782 115 15632.98 495.17 57028.99 88888.00 2003-04-25 17:53:39.782 115 15633.37 494.92 57029.85 88888.00 2003-04-25 17:53:40.782 115 15634.02 494.55 57029.23 88888.00 2003-04-25 17:53:41.782 115 15633.50 494.30 57029.36 88888.00 2003-04-25 17:53:42.782 115 15633.89 495.17 57028.75 88888.00 2003-04-25 17:53:43.782 115 15633.63 494.30 57029.60 88888.00 2003-04-25 17:53:44.782 115 15633.76 494.80 57028.75 88888.00 2003-04-25 17:53:45.782 115 15633.50 494.92 57029.23 88888.00 2003-04-25 17:53:46.782 115 15633.89 494.67 57028.99 88888.00 2003-04-25 17:53:47.782 115 15633.76 494.80 57029.11 88888.00 2003-04-25 17:53:48.782 115 15633.37 495.17 57029.72 88888.00 2003-04-25 17:53:49.782 115 15633.89 495.29 57029.11 88888.00 2003-04-25 17:53:50.782 115 15634.41 494.80 57029.23 88888.00 2003-04-25 17:53:51.782 115 15634.41 494.67 57029.11 88888.00 2003-04-25 17:53:52.782 115 15634.80 494.30 57028.13 88888.00 2003-04-25 17:53:53.782 115 15634.80 494.67 57028.87 88888.00 2003-04-25 17:53:54.782 115 15633.89 494.80 57028.50 88888.00 2003-04-25 17:53:55.782 115 15634.67 494.67 57028.99 88888.00 2003-04-25 17:53:56.782 115 15634.41 494.92 57028.87 88888.00 2003-04-25 17:53:57.782 115 15635.45 494.80 57028.99 88888.00 2003-04-25 17:53:58.782 115 15635.06 495.29 57029.60 88888.00 2003-04-25 17:53:59.782 115 15634.80 495.29 57029.11 88888.00 2003-04-25 17:54:00.782 115 15635.06 495.54 57029.11 88888.00 2003-04-25 17:54:01.782 115 15634.67 495.04 57029.11 88888.00 2003-04-25 17:54:02.782 115 15635.06 495.42 57029.23 88888.00 2003-04-25 17:54:03.782 115 15635.19 495.79 57028.99 88888.00 2003-04-25 17:54:04.782 115 15634.54 495.91 57029.36 88888.00 2003-04-25 17:54:05.782 115 15635.32 495.66 57028.87 88888.00 2003-04-25 17:54:06.782 115 15635.06 496.28 57029.11 88888.00 2003-04-25 17:54:07.782 115 15634.67 495.54 57029.23 88888.00 2003-04-25 17:54:08.782 115 15634.54 495.54 57029.36 88888.00 2003-04-25 17:54:09.782 115 15635.19 495.91 57028.99 88888.00 2003-04-25 17:54:10.782 115 15634.80 495.66 57028.99 88888.00 2003-04-25 17:54:11.782 115 15635.71 496.03 57029.48 88888.00 2003-04-25 17:54:12.782 115 15635.32 495.66 57029.36 88888.00 2003-04-25 17:54:13.782 115 15635.32 496.41 57029.60 88888.00 2003-04-25 17:54:14.782 115 15635.58 495.42 57029.60 88888.00 2003-04-25 17:54:15.782 115 15635.06 495.79 57029.60 88888.00 2003-04-25 17:54:16.782 115 15635.84 496.78 57029.48 88888.00 2003-04-25 17:54:17.782 115 15635.71 496.28 57029.72 88888.00 2003-04-25 17:54:18.782 115 15635.45 495.91 57029.72 88888.00 2003-04-25 17:54:19.782 115 15635.45 496.03 57029.85 88888.00 2003-04-25 17:54:20.782 115 15635.19 496.03 57028.99 88888.00 2003-04-25 17:54:21.782 115 15636.10 496.28 57029.48 88888.00 2003-04-25 17:54:22.782 115 15635.45 496.53 57029.23 88888.00 2003-04-25 17:54:23.782 115 15634.67 496.16 57029.97 88888.00 2003-04-25 17:54:24.782 115 15635.06 495.79 57029.48 88888.00 2003-04-25 17:54:25.782 115 15635.71 496.41 57028.99 88888.00 2003-04-25 17:54:26.782 115 15635.58 495.66 57029.85 88888.00 2003-04-25 17:54:27.782 115 15635.97 496.28 57029.85 88888.00 2003-04-25 17:54:28.782 115 15635.97 496.41 57029.97 88888.00 2003-04-25 17:54:29.782 115 15636.49 495.79 57029.48 88888.00 2003-04-25 17:54:30.782 115 15636.36 496.16 57029.85 88888.00 2003-04-25 17:54:31.782 115 15636.49 496.41 57029.85 88888.00 2003-04-25 17:54:32.782 115 15636.36 496.28 57028.99 88888.00 2003-04-25 17:54:33.782 115 15636.49 496.41 57029.85 88888.00 2003-04-25 17:54:34.782 115 15635.58 496.65 57029.97 88888.00 2003-04-25 17:54:35.782 115 15636.62 496.16 57029.48 88888.00 2003-04-25 17:54:36.782 115 15636.62 496.28 57029.85 88888.00 2003-04-25 17:54:37.782 115 15636.75 496.28 57029.72 88888.00 2003-04-25 17:54:38.782 115 15636.62 496.03 57029.97 88888.00 2003-04-25 17:54:39.782 115 15637.14 496.90 57029.72 88888.00 2003-04-25 17:54:40.782 115 15637.01 496.16 57029.72 88888.00 2003-04-25 17:54:41.782 115 15636.75 496.16 57030.58 88888.00 2003-04-25 17:54:42.782 115 15637.14 496.16 57029.36 88888.00 2003-04-25 17:54:43.782 115 15636.75 496.41 57030.21 88888.00 2003-04-25 17:54:44.782 115 15636.62 496.28 57030.70 88888.00 2003-04-25 17:54:45.782 115 15637.14 496.03 57030.82 88888.00 2003-04-25 17:54:46.782 115 15637.40 495.29 57030.21 88888.00 2003-04-25 17:54:47.782 115 15637.40 496.41 57030.09 88888.00 2003-04-25 17:54:48.782 115 15637.14 496.78 57030.34 88888.00 2003-04-25 17:54:49.782 115 15637.40 496.78 57029.72 88888.00 2003-04-25 17:54:50.782 115 15636.88 496.65 57030.46 88888.00 2003-04-25 17:54:51.782 115 15636.88 496.28 57029.97 88888.00 2003-04-25 17:54:52.782 115 15637.01 496.03 57030.21 88888.00 2003-04-25 17:54:53.782 115 15636.88 496.53 57030.34 88888.00 2003-04-25 17:54:54.782 115 15636.23 496.53 57030.34 88888.00 2003-04-25 17:54:55.782 115 15636.88 495.91 57030.70 88888.00 2003-04-25 17:54:56.782 115 15637.14 496.78 57030.34 88888.00 2003-04-25 17:54:57.782 115 15636.62 495.17 57030.70 88888.00 2003-04-25 17:54:58.782 115 15637.53 496.53 57030.58 88888.00 2003-04-25 17:54:59.782 115 15637.01 495.91 57029.85 88888.00 2003-04-25 17:55:00.782 115 15637.01 496.28 57030.82 88888.00 2003-04-25 17:55:01.782 115 15637.01 496.03 57030.21 88888.00 2003-04-25 17:55:02.782 115 15636.49 496.65 57030.21 88888.00 2003-04-25 17:55:03.782 115 15637.40 496.65 57030.21 88888.00 2003-04-25 17:55:04.782 115 15636.88 496.53 57030.09 88888.00 2003-04-25 17:55:05.782 115 15637.40 496.28 57030.34 88888.00 2003-04-25 17:55:07.782 115 15636.49 496.16 57030.95 88888.00 2003-04-25 17:55:08.782 115 15637.40 496.65 57030.34 88888.00 2003-04-25 17:55:09.782 115 15637.14 496.90 57030.95 88888.00 2003-04-25 17:55:10.782 115 15637.01 496.41 57030.95 88888.00 2003-04-25 17:55:11.782 115 15637.14 496.90 57030.70 88888.00 2003-04-25 17:55:12.782 115 15636.62 496.53 57030.70 88888.00 2003-04-25 17:55:13.782 115 15636.62 497.03 57030.58 88888.00 2003-04-25 17:55:14.782 115 15636.62 496.90 57030.82 88888.00 2003-04-25 17:55:15.782 115 15636.49 497.52 57030.21 88888.00 2003-04-25 17:55:16.782 115 15635.71 497.40 57030.09 88888.00 2003-04-25 17:55:17.782 115 15636.36 497.77 57030.34 88888.00 2003-04-25 17:55:18.782 115 15636.75 497.27 57029.85 88888.00 2003-04-25 17:55:19.782 115 15636.36 497.27 57030.34 88888.00 2003-04-25 17:55:20.782 115 15636.36 498.02 57030.34 88888.00 2003-04-25 17:55:21.782 115 15637.01 497.89 57030.70 88888.00 2003-04-25 17:55:22.782 115 15637.27 497.15 57030.21 88888.00 2003-04-25 17:55:23.782 115 15636.10 497.40 57030.46 88888.00 2003-04-25 17:55:24.782 115 15636.49 497.77 57030.82 88888.00 2003-04-25 17:55:25.782 115 15636.75 497.40 57031.19 88888.00 2003-04-25 17:55:26.782 115 15636.49 498.39 57030.95 88888.00 2003-04-25 17:55:27.782 115 15636.36 497.15 57030.82 88888.00 2003-04-25 17:55:28.782 115 15636.88 498.51 57030.21 88888.00 2003-04-25 17:55:29.782 115 15636.49 497.40 57030.70 88888.00 2003-04-25 17:55:30.782 115 15635.84 497.64 57030.82 88888.00 2003-04-25 17:55:31.782 115 15636.36 497.89 57030.46 88888.00 2003-04-25 17:55:32.782 115 15636.75 497.64 57030.34 88888.00 2003-04-25 17:55:33.782 115 15636.62 497.40 57030.58 88888.00 2003-04-25 17:55:34.782 115 15636.88 497.15 57029.97 88888.00 2003-04-25 17:55:35.782 115 15636.62 497.27 57031.19 88888.00 2003-04-25 17:55:36.782 115 15636.49 497.52 57031.07 88888.00 2003-04-25 17:55:37.782 115 15636.10 497.15 57030.82 88888.00 2003-04-25 17:55:38.782 115 15636.88 497.77 57030.46 88888.00 2003-04-25 17:55:39.782 115 15636.49 498.02 57030.95 88888.00 2003-04-25 17:55:40.782 115 15636.49 497.77 57030.21 88888.00 2003-04-25 17:55:41.782 115 15636.36 497.15 57031.19 88888.00 2003-04-25 17:55:42.782 115 15637.01 497.52 57031.19 88888.00 2003-04-25 17:55:43.782 115 15636.49 497.27 57030.34 88888.00 2003-04-25 17:55:44.782 115 15636.36 497.64 57030.70 88888.00 2003-04-25 17:55:45.782 115 15636.23 497.27 57030.46 88888.00 2003-04-25 17:55:46.782 115 15636.49 497.77 57030.82 88888.00 2003-04-25 17:55:47.782 115 15636.10 497.52 57031.31 88888.00 2003-04-25 17:55:48.782 115 15636.49 497.64 57031.31 88888.00 2003-04-25 17:55:49.782 115 15636.36 497.52 57031.19 88888.00 2003-04-25 17:55:50.782 115 15637.14 497.64 57030.70 88888.00 2003-04-25 17:55:51.782 115 15637.01 497.52 57031.56 88888.00 2003-04-25 17:55:52.782 115 15636.23 497.64 57031.07 88888.00 2003-04-25 17:55:53.782 115 15635.84 497.64 57031.07 88888.00 2003-04-25 17:55:54.782 115 15636.62 498.02 57031.19 88888.00 2003-04-25 17:55:55.782 115 15637.01 497.64 57031.19 88888.00 2003-04-25 17:55:56.782 115 15636.23 497.52 57031.56 88888.00 2003-04-25 17:55:57.782 115 15636.23 497.89 57031.31 88888.00 2003-04-25 17:55:58.782 115 15636.49 497.89 57031.68 88888.00 2003-04-25 17:55:59.782 115 15635.58 497.15 57031.19 88888.00 2003-04-25 17:56:00.782 115 15636.10 498.02 57031.56 88888.00 2003-04-25 17:56:01.782 115 15636.36 497.64 57031.19 88888.00 2003-04-25 17:56:02.782 115 15635.84 497.89 57031.56 88888.00 2003-04-25 17:56:03.782 115 15636.36 498.26 57030.82 88888.00 2003-04-25 17:56:04.782 115 15636.23 497.64 57030.21 88888.00 2003-04-25 17:56:05.782 115 15636.36 497.52 57031.19 88888.00 2003-04-25 17:56:06.782 115 15636.75 497.64 57031.31 88888.00 2003-04-25 17:56:07.782 115 15636.36 497.40 57031.19 88888.00 2003-04-25 17:56:08.782 115 15635.84 497.40 57031.56 88888.00 2003-04-25 17:56:09.782 115 15636.23 498.14 57031.07 88888.00 2003-04-25 17:56:10.782 115 15635.71 497.89 57031.07 88888.00 2003-04-25 17:56:11.782 115 15636.36 498.51 57031.44 88888.00 2003-04-25 17:56:12.782 115 15635.97 497.64 57031.31 88888.00 2003-04-25 17:56:13.782 115 15636.10 497.89 57030.95 88888.00 2003-04-25 17:56:14.782 115 15636.10 497.64 57031.19 88888.00 2003-04-25 17:56:15.782 115 15635.45 497.52 57031.19 88888.00 2003-04-25 17:56:16.782 115 15635.84 497.40 57031.07 88888.00 2003-04-25 17:56:17.782 115 15636.10 497.64 57030.82 88888.00 2003-04-25 17:56:18.782 115 15636.49 497.64 57031.44 88888.00 2003-04-25 17:56:19.782 115 15636.36 498.14 57030.82 88888.00 2003-04-25 17:56:20.782 115 15635.97 497.64 57031.31 88888.00 2003-04-25 17:56:21.782 115 15636.75 498.26 57031.68 88888.00 2003-04-25 17:56:22.782 115 15635.97 497.64 57031.19 88888.00 2003-04-25 17:56:23.782 115 15636.75 498.39 57031.19 88888.00 2003-04-25 17:56:24.782 115 15636.36 498.26 57031.80 88888.00 2003-04-25 17:56:25.782 115 15636.49 497.64 57031.56 88888.00 2003-04-25 17:56:26.782 115 15636.36 498.02 57031.44 88888.00 2003-04-25 17:56:27.782 115 15636.88 498.51 57031.80 88888.00 2003-04-25 17:56:28.782 115 15637.14 498.51 57031.44 88888.00 2003-04-25 17:56:29.782 115 15636.23 498.51 57031.31 88888.00 2003-04-25 17:56:30.782 115 15636.88 498.14 57030.70 88888.00 2003-04-25 17:56:31.782 115 15636.75 498.39 57031.68 88888.00 2003-04-25 17:56:32.782 115 15636.36 498.76 57031.07 88888.00 2003-04-25 17:56:33.782 115 15637.40 498.51 57031.31 88888.00 2003-04-25 17:56:34.782 115 15638.05 498.39 57031.44 88888.00 2003-04-25 17:56:35.782 115 15637.66 498.64 57031.68 88888.00 2003-04-25 17:56:36.782 115 15637.53 498.26 57031.44 88888.00 2003-04-25 17:56:37.782 115 15637.53 499.13 57031.31 88888.00 2003-04-25 17:56:38.782 115 15637.40 498.39 57032.05 88888.00 2003-04-25 17:56:39.782 115 15637.66 498.26 57031.19 88888.00 2003-04-25 17:56:40.782 115 15638.31 498.64 57031.93 88888.00 2003-04-25 17:56:41.782 115 15637.79 498.76 57031.19 88888.00 2003-04-25 17:56:42.782 115 15638.05 499.01 57031.80 88888.00 2003-04-25 17:56:43.782 115 15638.57 499.01 57032.54 88888.00 2003-04-25 17:56:44.782 115 15637.66 499.01 57031.44 88888.00 2003-04-25 17:56:45.782 115 15638.44 498.51 57031.80 88888.00 2003-04-25 17:56:46.782 115 15638.18 498.76 57031.80 88888.00 2003-04-25 17:56:47.782 115 15638.96 499.01 57032.17 88888.00 2003-04-25 17:56:48.782 115 15638.18 499.01 57031.80 88888.00 2003-04-25 17:56:49.782 115 15637.92 498.76 57032.54 88888.00 2003-04-25 17:56:50.782 115 15638.31 499.01 57031.68 88888.00 2003-04-25 17:56:51.782 115 15638.70 498.88 57032.54 88888.00 2003-04-25 17:56:52.782 115 15638.96 498.88 57032.66 88888.00 2003-04-25 17:56:53.782 115 15638.70 499.38 57032.05 88888.00 2003-04-25 17:56:54.782 115 15639.09 498.88 57032.66 88888.00 2003-04-25 17:56:55.782 115 15638.57 498.88 57031.68 88888.00 2003-04-25 17:56:56.782 115 15639.22 499.38 57032.17 88888.00 2003-04-25 17:56:57.782 115 15638.83 498.64 57032.54 88888.00 2003-04-25 17:56:58.782 115 15638.96 499.50 57032.41 88888.00 2003-04-25 17:56:59.782 115 15638.70 499.13 57032.17 88888.00 2003-04-25 17:57:00.782 115 15639.09 499.25 57032.66 88888.00 2003-04-25 17:57:01.782 115 15638.83 498.88 57032.78 88888.00 2003-04-25 17:57:02.782 115 15638.83 498.88 57032.05 88888.00 2003-04-25 17:57:03.782 115 15639.35 498.64 57032.90 88888.00 2003-04-25 17:57:04.782 115 15638.70 499.13 57032.05 88888.00 2003-04-25 17:57:05.782 115 15638.57 498.88 57032.78 88888.00 2003-04-25 17:57:06.782 115 15638.83 498.88 57032.66 88888.00 2003-04-25 17:57:07.782 115 15638.44 498.88 57032.90 88888.00 2003-04-25 17:57:08.782 115 15638.83 499.38 57032.66 88888.00 2003-04-25 17:57:09.782 115 15638.83 499.50 57032.78 88888.00 2003-04-25 17:57:10.782 115 15637.79 499.25 57032.66 88888.00 2003-04-25 17:57:11.782 115 15637.79 499.75 57032.78 88888.00 2003-04-25 17:57:12.782 115 15637.53 499.75 57033.02 88888.00 2003-04-25 17:57:13.782 115 15637.40 500.37 57032.78 88888.00 2003-04-25 17:57:14.782 115 15638.05 500.37 57031.93 88888.00 2003-04-25 17:57:15.782 115 15637.92 499.75 57032.17 88888.00 2003-04-25 17:57:16.782 115 15637.01 499.75 57032.54 88888.00 2003-04-25 17:57:17.782 115 15637.92 499.87 57032.78 88888.00 2003-04-25 17:57:18.782 115 15637.92 500.12 57032.54 88888.00 2003-04-25 17:57:19.782 115 15637.66 499.38 57032.05 88888.00 2003-04-25 17:57:20.782 115 15637.53 500.25 57033.02 88888.00 2003-04-25 17:57:21.782 115 15637.92 499.63 57033.02 88888.00 2003-04-25 17:57:22.782 115 15637.92 500.74 57033.39 88888.00 2003-04-25 17:57:23.782 115 15637.79 500.37 57032.78 88888.00 2003-04-25 17:57:24.782 115 15637.53 500.00 57032.66 88888.00 2003-04-25 17:57:25.782 115 15637.27 499.87 57033.15 88888.00 2003-04-25 17:57:26.782 115 15637.79 500.12 57032.05 88888.00 2003-04-25 17:57:27.782 115 15637.66 500.12 57033.02 88888.00 2003-04-25 17:57:28.782 115 15637.92 500.00 57032.29 88888.00 2003-04-25 17:57:29.782 115 15637.79 499.63 57032.54 88888.00 2003-04-25 17:57:30.782 115 15637.01 499.63 57032.54 88888.00 2003-04-25 17:57:31.782 115 15637.92 499.63 57032.29 88888.00 2003-04-25 17:57:32.782 115 15637.92 500.37 57032.29 88888.00 2003-04-25 17:57:33.782 115 15638.31 500.00 57032.54 88888.00 2003-04-25 17:57:34.782 115 15637.53 500.00 57033.02 88888.00 2003-04-25 17:57:35.782 115 15638.05 499.87 57032.29 88888.00 2003-04-25 17:57:36.782 115 15638.31 500.00 57031.93 88888.00 2003-04-25 17:57:37.782 115 15637.92 499.87 57033.15 88888.00 2003-04-25 17:57:38.782 115 15638.44 500.37 57032.90 88888.00 2003-04-25 17:57:39.782 115 15638.44 499.87 57032.90 88888.00 2003-04-25 17:57:40.782 115 15639.09 500.00 57032.66 88888.00 2003-04-25 17:57:41.782 115 15638.83 500.00 57032.54 88888.00 2003-04-25 17:57:42.782 115 15639.48 500.12 57032.54 88888.00 2003-04-25 17:57:43.782 115 15638.05 499.87 57033.15 88888.00 2003-04-25 17:57:44.782 115 15638.44 500.00 57033.15 88888.00 2003-04-25 17:57:45.782 115 15639.22 500.25 57032.78 88888.00 2003-04-25 17:57:46.782 115 15639.22 499.75 57033.02 88888.00 2003-04-25 17:57:47.782 115 15639.87 499.63 57033.64 88888.00 2003-04-25 17:57:48.782 115 15640.26 499.87 57033.39 88888.00 2003-04-25 17:57:49.782 115 15640.00 499.87 57033.15 88888.00 2003-04-25 17:57:50.782 115 15639.87 499.87 57033.02 88888.00 2003-04-25 17:57:51.782 115 15640.26 499.13 57033.39 88888.00 2003-04-25 17:57:52.782 115 15640.26 499.63 57032.29 88888.00 2003-04-25 17:57:53.782 115 15640.39 499.13 57033.27 88888.00 2003-04-25 17:57:54.782 115 15640.52 499.25 57033.27 88888.00 2003-04-25 17:57:55.782 115 15640.13 499.87 57032.66 88888.00 2003-04-25 17:57:56.782 115 15640.00 500.00 57032.90 88888.00 2003-04-25 17:57:57.782 115 15640.00 499.25 57032.54 88888.00 2003-04-25 17:57:58.782 115 15641.04 499.63 57032.66 88888.00 2003-04-25 17:57:59.782 115 15640.91 499.01 57033.15 88888.00 2003-04-25 17:58:00.782 115 15640.13 498.76 57032.41 88888.00 2003-04-25 17:58:01.782 115 15640.65 499.38 57032.17 88888.00 2003-04-25 17:58:02.782 115 15640.39 499.13 57033.52 88888.00 2003-04-25 17:58:03.782 115 15641.04 499.38 57033.64 88888.00 2003-04-25 17:58:04.782 115 15640.78 499.25 57033.15 88888.00 2003-04-25 17:58:05.782 115 15640.91 498.76 57032.54 88888.00 2003-04-25 17:58:06.782 115 15640.65 499.63 57033.02 88888.00 2003-04-25 17:58:07.782 115 15641.56 500.00 57033.15 88888.00 2003-04-25 17:58:08.782 115 15641.30 499.25 57033.15 88888.00 2003-04-25 17:58:09.782 115 15641.17 500.12 57033.27 88888.00 2003-04-25 17:58:10.782 115 15641.17 499.13 57033.64 88888.00 2003-04-25 17:58:11.782 115 15641.69 500.00 57033.02 88888.00 2003-04-25 17:58:12.782 115 15641.04 499.63 57033.39 88888.00 2003-04-25 17:58:13.782 115 15641.82 498.88 57033.64 88888.00 2003-04-25 17:58:14.782 115 15641.69 499.01 57032.78 88888.00 2003-04-25 17:58:15.782 115 15642.21 500.12 57033.52 88888.00 2003-04-25 17:58:16.782 115 15641.95 499.50 57033.27 88888.00 2003-04-25 17:58:17.782 115 15641.82 499.87 57033.52 88888.00 2003-04-25 17:58:18.782 115 15641.95 499.38 57033.88 88888.00 2003-04-25 17:58:19.782 115 15641.56 499.50 57033.39 88888.00 2003-04-25 17:58:20.782 115 15642.60 499.38 57033.88 88888.00 2003-04-25 17:58:21.782 115 15641.95 499.50 57033.52 88888.00 2003-04-25 17:58:22.782 115 15641.43 499.63 57032.78 88888.00 2003-04-25 17:58:23.782 115 15641.30 499.38 57033.64 88888.00 2003-04-25 17:58:24.782 115 15641.82 499.13 57033.39 88888.00 2003-04-25 17:58:25.782 115 15642.08 499.50 57033.52 88888.00 2003-04-25 17:58:26.782 115 15641.95 499.25 57033.88 88888.00 2003-04-25 17:58:27.782 115 15641.69 499.38 57033.39 88888.00 2003-04-25 17:58:28.782 115 15641.30 499.75 57033.52 88888.00 2003-04-25 17:58:29.782 115 15641.56 499.25 57033.02 88888.00 2003-04-25 17:58:30.782 115 15641.30 498.51 57033.76 88888.00 2003-04-25 17:58:31.782 115 15641.43 499.63 57033.76 88888.00 2003-04-25 17:58:32.782 115 15641.43 499.25 57034.25 88888.00 2003-04-25 17:58:33.782 115 15642.47 499.01 57033.88 88888.00 2003-04-25 17:58:34.782 115 15641.56 498.88 57033.88 88888.00 2003-04-25 17:58:35.782 115 15641.56 499.50 57034.00 88888.00 2003-04-25 17:58:36.782 115 15641.04 498.64 57033.64 88888.00 2003-04-25 17:58:37.782 115 15641.43 499.13 57033.15 88888.00 2003-04-25 17:58:38.782 115 15640.91 499.25 57033.76 88888.00 2003-04-25 17:58:39.782 115 15641.17 498.76 57033.64 88888.00 2003-04-25 17:58:40.782 115 15641.43 498.76 57033.64 88888.00 2003-04-25 17:58:41.782 115 15641.30 498.88 57033.76 88888.00 2003-04-25 17:58:42.782 115 15640.78 499.38 57033.64 88888.00 2003-04-25 17:58:43.782 115 15641.69 499.25 57033.76 88888.00 2003-04-25 17:58:44.782 115 15640.26 499.38 57034.25 88888.00 2003-04-25 17:58:45.782 115 15640.78 498.76 57034.00 88888.00 2003-04-25 17:58:46.782 115 15640.78 498.39 57032.78 88888.00 2003-04-25 17:58:47.782 115 15641.04 499.25 57033.52 88888.00 2003-04-25 17:58:48.782 115 15640.91 499.13 57033.64 88888.00 2003-04-25 17:58:49.782 115 15641.04 499.63 57033.52 88888.00 2003-04-25 17:58:50.782 115 15641.17 499.63 57033.64 88888.00 2003-04-25 17:58:51.782 115 15640.26 499.63 57033.64 88888.00 2003-04-25 17:58:52.782 115 15640.39 499.01 57033.88 88888.00 2003-04-25 17:58:53.782 115 15640.52 500.00 57034.00 88888.00 2003-04-25 17:58:54.782 115 15640.78 499.13 57033.15 88888.00 2003-04-25 17:58:55.782 115 15640.13 499.01 57033.88 88888.00 2003-04-25 17:58:56.782 115 15640.78 499.38 57033.76 88888.00 2003-04-25 17:58:57.782 115 15640.65 499.13 57033.52 88888.00 2003-04-25 17:58:58.782 115 15640.52 499.13 57033.27 88888.00 2003-04-25 17:58:59.782 115 15640.78 499.13 57033.39 88888.00 2003-04-25 17:59:00.782 115 15640.13 498.64 57033.64 88888.00 2003-04-25 17:59:01.782 115 15640.39 499.13 57033.76 88888.00 2003-04-25 17:59:02.782 115 15640.26 499.01 57033.52 88888.00 2003-04-25 17:59:03.782 115 15640.13 499.01 57033.27 88888.00 2003-04-25 17:59:04.782 115 15640.39 499.25 57033.39 88888.00 2003-04-25 17:59:05.782 115 15640.39 498.88 57033.64 88888.00 2003-04-25 17:59:06.782 115 15639.87 499.25 57033.76 88888.00 2003-04-25 17:59:07.782 115 15640.65 498.64 57033.02 88888.00 2003-04-25 17:59:08.782 115 15640.26 499.13 57032.78 88888.00 2003-04-25 17:59:09.782 115 15639.87 498.26 57033.27 88888.00 2003-04-25 17:59:10.782 115 15640.65 499.01 57033.88 88888.00 2003-04-25 17:59:11.782 115 15639.87 499.25 57033.88 88888.00 2003-04-25 17:59:12.782 115 15640.26 498.88 57033.52 88888.00 2003-04-25 17:59:13.782 115 15640.39 498.88 57034.12 88888.00 2003-04-25 17:59:14.782 115 15640.13 499.13 57033.15 88888.00 2003-04-25 17:59:15.782 115 15639.61 498.76 57033.15 88888.00 2003-04-25 17:59:16.782 115 15639.87 498.64 57033.52 88888.00 2003-04-25 17:59:17.782 115 15640.13 498.76 57033.02 88888.00 2003-04-25 17:59:18.782 115 15639.48 498.76 57033.15 88888.00 2003-04-25 17:59:19.782 115 15639.74 498.51 57033.39 88888.00 2003-04-25 17:59:20.782 115 15639.09 498.26 57033.27 88888.00 2003-04-25 17:59:21.782 115 15639.74 498.76 57033.39 88888.00 2003-04-25 17:59:22.782 115 15640.78 498.76 57033.39 88888.00 2003-04-25 17:59:23.782 115 15639.87 498.51 57033.39 88888.00 2003-04-25 17:59:24.782 115 15639.74 498.26 57033.27 88888.00 2003-04-25 17:59:25.782 115 15639.87 498.51 57033.39 88888.00 2003-04-25 17:59:26.782 115 15640.00 498.64 57033.52 88888.00 2003-04-25 17:59:27.782 115 15639.48 498.51 57033.64 88888.00 2003-04-25 17:59:28.782 115 15640.13 498.26 57033.15 88888.00 2003-04-25 17:59:29.782 115 15639.74 498.14 57033.27 88888.00 2003-04-25 17:59:30.782 115 15639.87 497.89 57033.76 88888.00 2003-04-25 17:59:31.782 115 15639.74 498.26 57033.52 88888.00 2003-04-25 17:59:32.782 115 15639.74 497.77 57033.15 88888.00 2003-04-25 17:59:33.782 115 15639.48 498.51 57033.39 88888.00 2003-04-25 17:59:34.782 115 15638.83 497.77 57033.15 88888.00 2003-04-25 17:59:35.782 115 15638.57 498.14 57033.76 88888.00 2003-04-25 17:59:36.782 115 15638.83 498.02 57033.02 88888.00 2003-04-25 17:59:37.782 115 15638.83 498.26 57033.64 88888.00 2003-04-25 17:59:38.782 115 15637.79 497.64 57033.39 88888.00 2003-04-25 17:59:39.782 115 15638.70 498.39 57032.90 88888.00 2003-04-25 17:59:40.782 115 15638.18 497.77 57033.02 88888.00 2003-04-25 17:59:41.782 115 15637.92 498.02 57033.15 88888.00 2003-04-25 17:59:42.782 115 15637.79 497.77 57033.02 88888.00 2003-04-25 17:59:43.782 115 15637.66 498.26 57033.15 88888.00 2003-04-25 17:59:44.782 115 15636.88 498.51 57032.90 88888.00 2003-04-25 17:59:45.782 115 15636.88 498.26 57033.15 88888.00 2003-04-25 17:59:46.782 115 15636.75 498.26 57032.90 88888.00 2003-04-25 17:59:47.782 115 15636.62 498.88 57033.27 88888.00 2003-04-25 17:59:48.782 115 15636.62 498.26 57032.90 88888.00 2003-04-25 17:59:49.782 115 15636.36 498.02 57033.15 88888.00 2003-04-25 17:59:50.782 115 15636.36 497.89 57033.02 88888.00 2003-04-25 17:59:51.782 115 15636.36 498.02 57032.54 88888.00 2003-04-25 17:59:52.782 115 15635.97 498.51 57032.78 88888.00 2003-04-25 17:59:53.782 115 15635.84 498.51 57033.64 88888.00 2003-04-25 17:59:54.782 115 15635.58 498.14 57032.66 88888.00 2003-04-25 17:59:55.782 115 15635.71 497.89 57032.90 88888.00 2003-04-25 18:00:00.782 115 15635.71 498.14 57032.66 88888.00 2003-04-25 18:00:01.782 115 15634.67 498.26 57032.90 88888.00 2003-04-25 18:00:02.782 115 15634.93 498.64 57032.29 88888.00 2003-04-25 18:00:03.782 115 15634.54 498.88 57033.15 88888.00 2003-04-25 18:00:04.782 115 15634.93 498.26 57032.17 88888.00 2003-04-25 18:00:05.782 115 15635.06 498.26 57032.29 88888.00 2003-04-25 18:00:06.782 115 15634.28 497.89 57031.44 88888.00 2003-04-25 18:00:07.782 115 15634.67 498.26 57032.54 88888.00 2003-04-25 18:00:08.782 115 15634.15 497.77 57032.17 88888.00 2003-04-25 18:00:09.782 115 15634.28 497.77 57032.17 88888.00 2003-04-25 18:00:10.782 115 15634.54 498.14 57032.05 88888.00 2003-04-25 18:00:11.782 115 15634.93 498.02 57032.29 88888.00 2003-04-25 18:00:12.782 115 15634.54 497.03 57032.05 88888.00 2003-04-25 18:00:13.782 115 15634.54 497.77 57032.29 88888.00 2003-04-25 18:00:14.782 115 15634.93 498.14 57031.31 88888.00 2003-04-25 18:00:15.782 115 15635.06 497.52 57032.29 88888.00 2003-04-25 18:00:16.782 115 15634.54 497.64 57031.56 88888.00 2003-04-25 18:00:17.782 115 15635.06 497.40 57031.44 88888.00 2003-04-25 18:00:18.782 115 15635.45 497.27 57031.44 88888.00 2003-04-25 18:00:19.782 115 15635.32 496.78 57031.80 88888.00 2003-04-25 18:00:20.782 115 15634.80 497.64 57031.68 88888.00 2003-04-25 18:00:21.782 115 15634.67 497.15 57032.54 88888.00 2003-04-25 18:00:22.782 115 15634.93 497.40 57032.29 88888.00 2003-04-25 18:00:23.782 115 15635.32 497.77 57032.17 88888.00 2003-04-25 18:00:24.782 115 15634.28 496.65 57032.29 88888.00 2003-04-25 18:00:25.782 115 15635.58 497.52 57032.54 88888.00 2003-04-25 18:00:26.782 115 15635.32 497.27 57032.66 88888.00 2003-04-25 18:00:27.782 115 15634.67 497.52 57031.68 88888.00 2003-04-25 18:00:28.782 115 15634.67 497.64 57032.17 88888.00 2003-04-25 18:00:29.782 115 15634.93 497.52 57031.19 88888.00 2003-04-25 18:00:30.782 115 15634.93 497.15 57032.05 88888.00 2003-04-25 18:00:31.782 115 15634.93 497.15 57032.17 88888.00 2003-04-25 18:00:32.782 115 15634.15 497.40 57032.05 88888.00 2003-04-25 18:00:33.782 115 15634.93 497.15 57032.17 88888.00 2003-04-25 18:00:34.782 115 15635.19 497.03 57032.05 88888.00 2003-04-25 18:00:35.782 115 15635.06 497.27 57031.44 88888.00 2003-04-25 18:00:36.782 115 15634.80 496.53 57032.41 88888.00 2003-04-25 18:00:37.782 115 15635.71 496.90 57031.68 88888.00 2003-04-25 18:00:38.782 115 15635.58 496.90 57032.17 88888.00 2003-04-25 18:00:39.782 115 15635.58 496.90 57031.80 88888.00 2003-04-25 18:00:40.782 115 15635.71 497.40 57031.93 88888.00 2003-04-25 18:00:41.782 115 15635.19 497.15 57031.80 88888.00 2003-04-25 18:00:42.782 115 15635.19 496.78 57032.54 88888.00 2003-04-25 18:00:43.782 115 15635.06 497.77 57032.17 88888.00 2003-04-25 18:00:44.782 115 15635.45 496.53 57031.80 88888.00 2003-04-25 18:00:45.782 115 15634.41 496.78 57031.93 88888.00 2003-04-25 18:00:46.782 115 15635.19 497.15 57032.17 88888.00 2003-04-25 18:00:47.782 115 15634.15 497.27 57032.05 88888.00 2003-04-25 18:00:48.782 115 15634.15 496.65 57031.80 88888.00 2003-04-25 18:00:49.782 115 15634.41 496.53 57031.80 88888.00 2003-04-25 18:00:50.782 115 15634.02 496.78 57032.29 88888.00 2003-04-25 18:00:51.782 115 15634.54 497.40 57032.17 88888.00 2003-04-25 18:00:52.782 115 15634.28 496.90 57032.17 88888.00 2003-04-25 18:00:53.782 115 15634.02 497.40 57032.66 88888.00 2003-04-25 18:00:54.782 115 15634.54 496.65 57032.29 88888.00 2003-04-25 18:00:55.782 115 15633.76 497.15 57032.17 88888.00 2003-04-25 18:00:56.782 115 15634.15 497.15 57032.29 88888.00 2003-04-25 18:00:57.782 115 15634.15 496.53 57031.93 88888.00 2003-04-25 18:00:58.782 115 15634.80 497.27 57031.68 88888.00 2003-04-25 18:00:59.782 115 15633.76 496.53 57031.93 88888.00 2003-04-25 18:01:00.782 115 15634.28 496.78 57031.56 88888.00 2003-04-25 18:01:01.782 115 15633.50 496.28 57030.95 88888.00 2003-04-25 18:01:03.782 115 15634.02 497.27 57031.68 88888.00 2003-04-25 18:01:04.782 115 15633.89 497.40 57031.56 88888.00 2003-04-25 18:01:05.782 115 15633.76 497.27 57031.93 88888.00 2003-04-25 18:01:06.782 115 15632.59 496.78 57032.05 88888.00 2003-04-25 18:01:07.782 115 15632.59 497.03 57031.31 88888.00 2003-04-25 18:01:08.782 115 15632.98 497.03 57032.17 88888.00 2003-04-25 18:01:09.782 115 15633.37 496.90 57031.80 88888.00 2003-04-25 18:01:10.782 115 15633.50 497.27 57031.68 88888.00 2003-04-25 18:01:11.782 115 15632.59 497.52 57032.29 88888.00 2003-04-25 18:01:12.782 115 15632.20 497.77 57031.44 88888.00 2003-04-25 18:01:13.782 115 15632.46 497.64 57031.44 88888.00 2003-04-25 18:01:14.782 115 15632.33 497.64 57031.80 88888.00 2003-04-25 18:01:15.782 115 15632.98 497.40 57031.56 88888.00 2003-04-25 18:01:16.782 115 15632.85 497.77 57032.05 88888.00 2003-04-25 18:01:17.782 115 15633.37 497.64 57030.95 88888.00 2003-04-25 18:01:18.782 115 15633.24 497.27 57032.54 88888.00 2003-04-25 18:01:19.782 115 15632.85 498.51 57031.80 88888.00 2003-04-25 18:01:20.782 115 15633.24 497.64 57031.68 88888.00 2003-04-25 18:01:21.782 115 15632.59 497.64 57031.07 88888.00 2003-04-25 18:01:22.782 115 15633.76 496.78 57031.44 88888.00 2003-04-25 18:01:23.782 115 15633.11 497.15 57031.31 88888.00 2003-04-25 18:01:24.782 115 15633.76 497.52 57032.17 88888.00 2003-04-25 18:01:25.782 115 15632.85 497.89 57031.68 88888.00 2003-04-25 18:01:26.782 115 15633.11 497.77 57031.68 88888.00 2003-04-25 18:01:27.782 115 15633.50 497.64 57031.31 88888.00 2003-04-25 18:01:28.782 115 15633.89 497.52 57031.44 88888.00 2003-04-25 18:01:29.782 115 15633.89 497.52 57031.68 88888.00 2003-04-25 18:01:30.782 115 15633.89 496.41 57032.29 88888.00 2003-04-25 18:01:31.782 115 15633.76 497.52 57031.80 88888.00 2003-04-25 18:01:32.782 115 15633.24 497.03 57031.07 88888.00 2003-04-25 18:01:33.782 115 15633.63 497.15 57031.44 88888.00 2003-04-25 18:01:34.782 115 15633.24 497.27 57030.95 88888.00 2003-04-25 18:01:35.782 115 15633.24 497.52 57031.44 88888.00 2003-04-25 18:01:36.782 115 15633.76 497.40 57031.44 88888.00 2003-04-25 18:01:37.782 115 15633.76 498.26 57031.68 88888.00 2003-04-25 18:01:38.782 115 15634.28 496.78 57031.68 88888.00 2003-04-25 18:01:39.782 115 15633.50 497.15 57031.68 88888.00 2003-04-25 18:01:40.782 115 15634.02 497.52 57031.31 88888.00 2003-04-25 18:01:41.782 115 15633.11 497.15 57031.56 88888.00 2003-04-25 18:01:42.782 115 15634.02 498.39 57030.95 88888.00 2003-04-25 18:01:43.782 115 15634.54 497.89 57031.31 88888.00 2003-04-25 18:01:44.782 115 15634.28 497.77 57030.95 88888.00 2003-04-25 18:01:45.782 115 15634.15 497.27 57031.56 88888.00 2003-04-25 18:01:46.782 115 15634.67 498.26 57031.44 88888.00 2003-04-25 18:01:47.782 115 15634.41 497.15 57031.56 88888.00 2003-04-25 18:01:48.782 115 15634.80 497.77 57031.19 88888.00 2003-04-25 18:01:49.782 115 15634.15 498.14 57031.80 88888.00 2003-04-25 18:01:50.782 115 15634.15 497.89 57031.31 88888.00 2003-04-25 18:01:51.782 115 15634.80 497.52 57031.44 88888.00 2003-04-25 18:01:52.782 115 15635.45 497.52 57030.95 88888.00 2003-04-25 18:01:53.782 115 15634.67 498.51 57031.44 88888.00 2003-04-25 18:01:54.782 115 15634.02 498.02 57030.70 88888.00 2003-04-25 18:01:55.782 115 15634.28 498.51 57031.80 88888.00 2003-04-25 18:01:56.782 115 15635.06 497.40 57030.70 88888.00 2003-04-25 18:01:57.782 115 15634.67 499.01 57031.07 88888.00 2003-04-25 18:01:58.782 115 15633.89 497.64 57030.82 88888.00 2003-04-25 18:01:59.782 115 15634.41 498.51 57030.95 88888.00 2003-04-25 18:02:00.782 115 15634.28 498.76 57031.07 88888.00 2003-04-25 18:02:01.782 115 15633.89 498.76 57031.19 88888.00 2003-04-25 18:02:02.782 115 15633.50 498.64 57031.31 88888.00 2003-04-25 18:02:03.782 115 15634.28 498.51 57031.31 88888.00 2003-04-25 18:02:04.782 115 15634.67 498.51 57032.17 88888.00 2003-04-25 18:02:05.782 115 15634.28 499.38 57031.07 88888.00 2003-04-25 18:02:06.782 115 15633.50 499.63 57031.19 88888.00 2003-04-25 18:02:07.782 115 15633.89 499.25 57030.95 88888.00 2003-04-25 18:02:08.782 115 15633.76 499.01 57031.93 88888.00 2003-04-25 18:02:09.782 115 15634.80 499.25 57030.95 88888.00 2003-04-25 18:02:10.782 115 15634.54 499.13 57032.05 88888.00 2003-04-25 18:02:11.782 115 15634.54 499.63 57030.95 88888.00 2003-04-25 18:02:12.782 115 15634.67 499.87 57030.82 88888.00 2003-04-25 18:02:13.782 115 15634.28 499.38 57031.44 88888.00 2003-04-25 18:02:14.782 115 15635.06 499.87 57031.31 88888.00 2003-04-25 18:02:15.782 115 15635.06 499.25 57031.56 88888.00 2003-04-25 18:02:16.782 115 15634.41 499.87 57031.31 88888.00 2003-04-25 18:02:17.782 115 15635.32 500.00 57031.44 88888.00 2003-04-25 18:02:18.782 115 15634.80 499.50 57031.68 88888.00 2003-04-25 18:02:19.782 115 15634.41 499.75 57031.93 88888.00 2003-04-25 18:02:20.782 115 15634.67 499.25 57031.93 88888.00 2003-04-25 18:02:21.782 115 15634.15 499.75 57032.05 88888.00 2003-04-25 18:02:22.782 115 15634.93 499.38 57031.68 88888.00 2003-04-25 18:02:23.782 115 15634.54 499.25 57032.05 88888.00 2003-04-25 18:02:24.782 115 15633.76 498.88 57031.31 88888.00 2003-04-25 18:02:25.782 115 15634.15 499.63 57032.05 88888.00 2003-04-25 18:02:26.782 115 15634.28 499.01 57031.44 88888.00 2003-04-25 18:02:27.782 115 15634.41 499.50 57032.05 88888.00 2003-04-25 18:02:28.782 115 15634.28 499.38 57031.19 88888.00 2003-04-25 18:02:29.782 115 15633.89 499.01 57031.31 88888.00 2003-04-25 18:02:30.782 115 15633.89 498.88 57031.44 88888.00 2003-04-25 18:02:31.782 115 15634.41 498.76 57031.80 88888.00 2003-04-25 18:02:32.782 115 15634.28 499.87 57031.56 88888.00 2003-04-25 18:02:33.782 115 15633.63 499.13 57032.17 88888.00 2003-04-25 18:02:34.782 115 15633.76 499.50 57030.95 88888.00 2003-04-25 18:02:35.782 115 15633.76 500.12 57031.31 88888.00 2003-04-25 18:02:36.782 115 15633.89 500.00 57031.44 88888.00 2003-04-25 18:02:37.782 115 15633.50 499.38 57031.19 88888.00 2003-04-25 18:02:38.782 115 15633.24 499.13 57031.07 88888.00 2003-04-25 18:02:39.782 115 15633.24 499.63 57031.31 88888.00 2003-04-25 18:02:40.782 115 15633.11 499.63 57031.19 88888.00 2003-04-25 18:02:41.782 115 15632.72 500.62 57031.68 88888.00 2003-04-25 18:02:42.782 115 15633.24 499.75 57031.80 88888.00 2003-04-25 18:02:43.782 115 15632.72 500.00 57031.07 88888.00 2003-04-25 18:02:44.782 115 15633.89 499.50 57030.46 88888.00 2003-04-25 18:02:45.782 115 15632.59 499.50 57031.19 88888.00 2003-04-25 18:02:46.782 115 15633.37 500.12 57031.07 88888.00 2003-04-25 18:02:47.782 115 15633.24 499.75 57030.58 88888.00 2003-04-25 18:02:48.782 115 15632.85 499.75 57031.31 88888.00 2003-04-25 18:02:49.782 115 15632.46 499.87 57031.44 88888.00 2003-04-25 18:02:50.782 115 15632.85 500.00 57031.07 88888.00 2003-04-25 18:02:51.782 115 15632.98 500.62 57030.95 88888.00 2003-04-25 18:02:52.782 115 15632.46 499.87 57030.58 88888.00 2003-04-25 18:02:53.782 115 15633.11 500.12 57031.56 88888.00 2003-04-25 18:02:54.782 115 15632.33 500.00 57031.19 88888.00 2003-04-25 18:02:55.782 115 15631.68 500.49 57030.82 88888.00 2003-04-25 18:02:56.782 115 15632.07 499.75 57031.44 88888.00 2003-04-25 18:02:57.782 115 15632.33 500.25 57031.44 88888.00 2003-04-25 18:02:58.782 115 15632.20 500.86 57030.82 88888.00 2003-04-25 18:02:59.782 115 15631.81 500.74 57031.44 88888.00 2003-04-25 18:03:00.782 115 15631.81 500.62 57030.95 88888.00 2003-04-25 18:03:01.782 115 15631.94 500.25 57030.34 88888.00 2003-04-25 18:03:02.782 115 15631.55 500.62 57030.82 88888.00 2003-04-25 18:03:03.782 115 15631.42 500.37 57030.82 88888.00 2003-04-25 18:03:04.782 115 15631.42 500.62 57030.46 88888.00 2003-04-25 18:03:05.782 115 15632.20 500.62 57030.34 88888.00 2003-04-25 18:03:06.782 115 15631.81 500.74 57030.70 88888.00 2003-04-25 18:03:07.782 115 15632.20 500.86 57030.34 88888.00 2003-04-25 18:03:08.782 115 15631.81 500.37 57031.44 88888.00 2003-04-25 18:03:09.782 115 15631.29 500.49 57031.07 88888.00 2003-04-25 18:03:10.782 115 15631.16 500.86 57031.19 88888.00 2003-04-25 18:03:11.782 115 15630.90 501.11 57031.07 88888.00 2003-04-25 18:03:12.782 115 15630.64 500.74 57029.97 88888.00 2003-04-25 18:03:13.782 115 15631.03 500.37 57030.58 88888.00 2003-04-25 18:03:14.782 115 15631.03 500.25 57030.95 88888.00 2003-04-25 18:03:15.782 115 15630.77 500.86 57030.46 88888.00 2003-04-25 18:03:16.782 115 15631.42 501.11 57030.09 88888.00 2003-04-25 18:03:17.782 115 15631.03 500.99 57030.58 88888.00 2003-04-25 18:03:18.782 115 15630.64 500.86 57030.21 88888.00 2003-04-25 18:03:19.782 115 15630.51 500.74 57029.97 88888.00 2003-04-25 18:03:20.782 115 15630.90 500.49 57030.34 88888.00 2003-04-25 18:03:21.782 115 15630.64 500.37 57030.70 88888.00 2003-04-25 18:03:22.782 115 15630.25 500.86 57030.58 88888.00 2003-04-25 18:03:23.782 115 15631.42 500.25 57030.46 88888.00 2003-04-25 18:03:24.782 115 15630.90 500.86 57031.07 88888.00 2003-04-25 18:03:25.782 115 15631.55 500.62 57030.21 88888.00 2003-04-25 18:03:26.782 115 15630.77 500.86 57030.46 88888.00 2003-04-25 18:03:27.782 115 15631.42 500.99 57030.09 88888.00 2003-04-25 18:03:28.782 115 15630.77 500.62 57030.09 88888.00 2003-04-25 18:03:29.782 115 15630.77 500.99 57030.09 88888.00 2003-04-25 18:03:30.782 115 15630.51 501.48 57029.72 88888.00 2003-04-25 18:03:31.782 115 15630.77 500.49 57030.09 88888.00 2003-04-25 18:03:32.782 115 15630.38 500.37 57030.70 88888.00 2003-04-25 18:03:33.782 115 15630.77 500.37 57029.97 88888.00 2003-04-25 18:03:34.782 115 15630.64 500.37 57029.85 88888.00 2003-04-25 18:03:35.782 115 15631.55 500.49 57030.21 88888.00 2003-04-25 18:03:36.782 115 15630.77 500.49 57029.85 88888.00 2003-04-25 18:03:37.782 115 15630.77 500.62 57029.72 88888.00 2003-04-25 18:03:38.782 115 15630.38 500.74 57029.60 88888.00 2003-04-25 18:03:39.782 115 15630.12 500.00 57029.48 88888.00 2003-04-25 18:03:40.782 115 15630.64 500.62 57029.36 88888.00 2003-04-25 18:03:41.782 115 15630.25 500.25 57029.85 88888.00 2003-04-25 18:03:42.782 115 15630.25 500.74 57029.60 88888.00 2003-04-25 18:03:43.782 115 15631.16 500.12 57029.85 88888.00 2003-04-25 18:03:44.782 115 15630.25 500.25 57029.48 88888.00 2003-04-25 18:03:45.782 115 15630.64 500.62 57029.85 88888.00 2003-04-25 18:03:46.782 115 15629.99 500.74 57028.75 88888.00 2003-04-25 18:03:47.782 115 15630.38 500.37 57029.60 88888.00 2003-04-25 18:03:48.782 115 15630.51 500.25 57029.36 88888.00 2003-04-25 18:03:49.782 115 15629.86 500.99 57028.87 88888.00 2003-04-25 18:03:50.782 115 15629.73 500.37 57029.97 88888.00 2003-04-25 18:03:51.782 115 15629.86 500.25 57029.60 88888.00 2003-04-25 18:03:52.782 115 15630.64 500.37 57029.36 88888.00 2003-04-25 18:03:53.782 115 15630.51 499.75 57029.11 88888.00 2003-04-25 18:03:54.782 115 15629.60 500.12 57029.48 88888.00 2003-04-25 18:03:55.782 115 15630.77 500.00 57029.23 88888.00 2003-04-25 18:03:56.782 115 15629.99 500.25 57029.11 88888.00 2003-04-25 18:03:57.782 115 15629.60 500.62 57029.36 88888.00 2003-04-25 18:03:58.782 115 15629.47 499.75 57029.11 88888.00 2003-04-25 18:03:59.782 115 15629.34 499.25 57029.60 88888.00 2003-04-25 18:04:00.782 115 15630.25 500.37 57028.87 88888.00 2003-04-25 18:04:01.782 115 15630.25 500.25 57028.87 88888.00 2003-04-25 18:04:02.782 115 15629.73 499.63 57029.11 88888.00 2003-04-25 18:04:03.782 115 15630.25 500.00 57029.23 88888.00 2003-04-25 18:04:04.782 115 15629.86 499.87 57029.60 88888.00 2003-04-25 18:04:05.782 115 15630.25 499.63 57029.36 88888.00 2003-04-25 18:04:06.782 115 15630.51 500.12 57029.11 88888.00 2003-04-25 18:04:07.782 115 15629.99 499.63 57028.50 88888.00 2003-04-25 18:04:08.782 115 15630.64 499.87 57028.75 88888.00 2003-04-25 18:04:09.782 115 15629.86 499.38 57029.11 88888.00 2003-04-25 18:04:10.782 115 15629.60 499.87 57028.99 88888.00 2003-04-25 18:04:11.782 115 15630.25 500.49 57028.75 88888.00 2003-04-25 18:04:12.782 115 15629.99 500.25 57029.23 88888.00 2003-04-25 18:04:13.782 115 15630.25 500.00 57028.99 88888.00 2003-04-25 18:04:14.782 115 15630.25 499.75 57029.48 88888.00 2003-04-25 18:04:15.782 115 15629.99 499.38 57029.60 88888.00 2003-04-25 18:04:16.782 115 15630.51 499.50 57029.60 88888.00 2003-04-25 18:04:17.782 115 15629.86 499.01 57029.48 88888.00 2003-04-25 18:04:18.782 115 15629.86 499.75 57029.11 88888.00 2003-04-25 18:04:19.782 115 15630.38 499.50 57029.48 88888.00 2003-04-25 18:04:20.782 115 15630.25 499.13 57029.11 88888.00 2003-04-25 18:04:21.782 115 15630.90 499.63 57029.11 88888.00 2003-04-25 18:04:22.782 115 15629.99 499.63 57028.75 88888.00 2003-04-25 18:04:23.782 115 15630.51 499.01 57028.87 88888.00 2003-04-25 18:04:24.782 115 15630.38 499.87 57029.60 88888.00 2003-04-25 18:04:25.782 115 15630.51 499.38 57028.50 88888.00 2003-04-25 18:04:26.782 115 15630.77 499.13 57029.36 88888.00 2003-04-25 18:04:27.782 115 15630.64 499.75 57029.48 88888.00 2003-04-25 18:04:28.782 115 15631.03 499.63 57029.23 88888.00 2003-04-25 18:04:29.782 115 15630.25 498.64 57029.60 88888.00 2003-04-25 18:04:30.782 115 15630.25 499.75 57028.87 88888.00 2003-04-25 18:04:31.782 115 15630.64 500.00 57029.48 88888.00 2003-04-25 18:04:32.782 115 15630.64 499.75 57029.23 88888.00 2003-04-25 18:04:33.782 115 15631.03 499.13 57029.36 88888.00 2003-04-25 18:04:34.782 115 15630.90 499.75 57029.48 88888.00 2003-04-25 18:04:35.782 115 15630.25 499.63 57029.23 88888.00 2003-04-25 18:04:36.782 115 15630.25 500.12 57029.23 88888.00 2003-04-25 18:04:37.782 115 15630.25 499.25 57030.70 88888.00 2003-04-25 18:04:38.782 115 15630.77 498.88 57029.23 88888.00 2003-04-25 18:04:39.782 115 15631.55 499.63 57029.23 88888.00 2003-04-25 18:04:40.782 115 15631.03 499.50 57028.99 88888.00 2003-04-25 18:04:41.782 115 15630.64 499.50 57029.97 88888.00 2003-04-25 18:04:42.782 115 15631.16 499.87 57029.36 88888.00 2003-04-25 18:04:43.782 115 15631.42 499.87 57029.72 88888.00 2003-04-25 18:04:44.782 115 15631.42 499.25 57029.72 88888.00 2003-04-25 18:04:45.782 115 15631.55 499.75 57029.36 88888.00 2003-04-25 18:04:46.782 115 15631.03 500.00 57029.60 88888.00 2003-04-25 18:04:47.782 115 15631.81 499.25 57029.48 88888.00 2003-04-25 18:04:48.782 115 15631.29 500.37 57029.23 88888.00 2003-04-25 18:04:49.782 115 15632.46 499.25 57029.11 88888.00 2003-04-25 18:04:50.782 115 15631.29 499.63 57029.48 88888.00 2003-04-25 18:04:51.782 115 15632.33 499.50 57028.87 88888.00 2003-04-25 18:04:52.782 115 15632.33 499.75 57029.60 88888.00 2003-04-25 18:04:53.782 115 15632.20 500.00 57029.48 88888.00 2003-04-25 18:04:54.782 115 15631.94 500.00 57029.60 88888.00 2003-04-25 18:04:55.782 115 15631.68 500.00 57029.23 88888.00 2003-04-25 18:04:56.782 115 15632.20 499.01 57029.60 88888.00 2003-04-25 18:04:57.782 115 15632.20 499.50 57029.72 88888.00 2003-04-25 18:04:58.782 115 15632.46 500.00 57029.85 88888.00 2003-04-25 18:04:59.782 115 15632.72 499.25 57029.85 88888.00 2003-04-25 18:05:00.782 115 15631.81 499.87 57029.48 88888.00 2003-04-25 18:05:01.782 115 15632.72 498.51 57029.36 88888.00 2003-04-25 18:05:02.782 115 15631.94 500.00 57029.72 88888.00 2003-04-25 18:05:03.782 115 15632.59 499.50 57029.85 88888.00 2003-04-25 18:05:04.782 115 15632.46 499.50 57029.72 88888.00 2003-04-25 18:05:05.782 115 15632.46 499.13 57029.85 88888.00 2003-04-25 18:05:06.782 115 15632.33 499.63 57030.09 88888.00 2003-04-25 18:05:07.782 115 15631.68 499.87 57029.97 88888.00 2003-04-25 18:05:08.782 115 15632.59 499.75 57029.36 88888.00 2003-04-25 18:05:09.782 115 15632.46 499.87 57029.85 88888.00 2003-04-25 18:05:10.782 115 15633.37 499.25 57030.46 88888.00 2003-04-25 18:05:11.782 115 15632.85 500.00 57029.97 88888.00 2003-04-25 18:05:12.782 115 15633.11 499.50 57030.09 88888.00 2003-04-25 18:05:13.782 115 15632.72 499.75 57029.97 88888.00 2003-04-25 18:05:14.782 115 15632.07 499.38 57029.85 88888.00 2003-04-25 18:05:15.782 115 15632.98 499.38 57030.70 88888.00 2003-04-25 18:05:16.782 115 15632.98 499.25 57030.09 88888.00 2003-04-25 18:05:17.782 115 15633.24 499.75 57029.72 88888.00 2003-04-25 18:05:18.782 115 15633.76 499.01 57030.21 88888.00 2003-04-25 18:05:19.782 115 15633.11 499.25 57029.60 88888.00 2003-04-25 18:05:20.782 115 15633.24 499.38 57030.09 88888.00 2003-04-25 18:05:21.782 115 15633.11 499.75 57029.72 88888.00 2003-04-25 18:05:22.782 115 15633.63 499.25 57030.34 88888.00 2003-04-25 18:05:23.782 115 15633.37 499.13 57030.34 88888.00 2003-04-25 18:05:24.782 115 15632.85 499.13 57030.21 88888.00 2003-04-25 18:05:25.782 115 15633.76 499.63 57030.46 88888.00 2003-04-25 18:05:26.782 115 15634.02 499.25 57029.60 88888.00 2003-04-25 18:05:27.782 115 15633.24 498.76 57030.46 88888.00 2003-04-25 18:05:28.782 115 15634.02 499.13 57029.23 88888.00 2003-04-25 18:05:29.782 115 15632.98 499.01 57030.21 88888.00 2003-04-25 18:05:30.782 115 15633.11 499.50 57030.46 88888.00 2003-04-25 18:05:31.782 115 15633.89 499.13 57029.97 88888.00 2003-04-25 18:05:32.782 115 15633.24 498.64 57030.21 88888.00 2003-04-25 18:05:33.782 115 15632.85 499.01 57030.70 88888.00 2003-04-25 18:05:34.782 115 15632.72 499.25 57030.34 88888.00 2003-04-25 18:05:35.782 115 15633.76 499.50 57030.09 88888.00 2003-04-25 18:05:36.782 115 15633.63 498.76 57029.60 88888.00 2003-04-25 18:05:37.782 115 15633.11 498.88 57029.48 88888.00 2003-04-25 18:05:38.782 115 15633.37 500.37 57030.46 88888.00 2003-04-25 18:05:39.782 115 15632.85 498.64 57030.09 88888.00 2003-04-25 18:05:40.782 115 15633.11 498.88 57030.58 88888.00 2003-04-25 18:05:41.782 115 15633.11 499.01 57029.97 88888.00 2003-04-25 18:05:42.782 115 15634.02 499.50 57030.21 88888.00 2003-04-25 18:05:43.782 115 15633.37 499.13 57029.97 88888.00 2003-04-25 18:05:44.782 115 15633.24 498.39 57030.09 88888.00 2003-04-25 18:05:45.782 115 15633.89 499.63 57029.72 88888.00 2003-04-25 18:05:46.782 115 15633.76 498.88 57029.97 88888.00 2003-04-25 18:05:47.782 115 15632.59 499.01 57030.70 88888.00 2003-04-25 18:05:48.782 115 15633.24 498.51 57030.09 88888.00 2003-04-25 18:05:49.782 115 15633.76 499.01 57030.58 88888.00 2003-04-25 18:05:50.782 115 15633.89 499.01 57030.82 88888.00 2003-04-25 18:05:51.782 115 15633.89 498.88 57030.46 88888.00 2003-04-25 18:05:52.782 115 15633.63 498.76 57030.21 88888.00 2003-04-25 18:05:53.782 115 15632.98 498.51 57030.58 88888.00 2003-04-25 18:05:54.782 115 15634.02 498.39 57030.09 88888.00 2003-04-25 18:05:55.782 115 15633.50 499.01 57029.97 88888.00 2003-04-25 18:05:56.782 115 15633.11 498.76 57030.09 88888.00 2003-04-25 18:05:57.782 115 15633.63 498.51 57030.58 88888.00 2003-04-25 18:05:58.782 115 15633.11 498.76 57030.70 88888.00 2003-04-25 18:05:59.782 115 15633.37 498.39 57030.58 88888.00 2003-04-25 18:06:00.782 115 15632.72 499.25 57029.97 88888.00 2003-04-25 18:06:01.782 115 15633.24 498.88 57030.58 88888.00 2003-04-25 18:06:02.782 115 15633.37 499.13 57030.34 88888.00 2003-04-25 18:06:03.782 115 15633.63 498.64 57030.95 88888.00 2003-04-25 18:06:04.782 115 15632.46 498.51 57029.48 88888.00 2003-04-25 18:06:05.782 115 15633.11 500.00 57029.97 88888.00 2003-04-25 18:06:06.782 115 15632.98 499.25 57029.97 88888.00 2003-04-25 18:06:07.782 115 15633.50 498.39 57030.21 88888.00 2003-04-25 18:06:08.782 115 15633.24 498.88 57030.58 88888.00 2003-04-25 18:06:09.782 115 15633.37 498.39 57030.58 88888.00 2003-04-25 18:06:10.782 115 15632.85 498.88 57030.58 88888.00 2003-04-25 18:06:11.782 115 15633.11 498.39 57030.70 88888.00 2003-04-25 18:06:12.782 115 15632.85 498.88 57029.85 88888.00 2003-04-25 18:06:13.782 115 15633.37 498.88 57030.34 88888.00 2003-04-25 18:06:14.782 115 15633.11 498.51 57030.46 88888.00 2003-04-25 18:06:15.782 115 15632.72 499.38 57030.21 88888.00 2003-04-25 18:06:16.782 115 15632.85 499.01 57029.60 88888.00 2003-04-25 18:06:17.782 115 15633.37 497.89 57029.97 88888.00 2003-04-25 18:06:18.782 115 15633.37 499.13 57030.34 88888.00 2003-04-25 18:06:19.782 115 15632.98 498.64 57029.36 88888.00 2003-04-25 18:06:20.782 115 15632.46 499.01 57030.09 88888.00 2003-04-25 18:06:21.782 115 15633.11 498.88 57029.60 88888.00 2003-04-25 18:06:22.782 115 15632.98 498.88 57029.97 88888.00 2003-04-25 18:06:23.782 115 15633.11 498.64 57029.72 88888.00 2003-04-25 18:06:24.782 115 15632.59 498.88 57030.34 88888.00 2003-04-25 18:06:25.782 115 15632.98 499.13 57029.60 88888.00 2003-04-25 18:06:26.782 115 15633.63 499.25 57029.97 88888.00 2003-04-25 18:06:27.782 115 15633.50 499.13 57030.21 88888.00 2003-04-25 18:06:28.782 115 15633.37 499.01 57029.36 88888.00 2003-04-25 18:06:29.782 115 15633.50 499.25 57029.85 88888.00 2003-04-25 18:06:30.782 115 15633.24 499.01 57030.09 88888.00 2003-04-25 18:06:31.782 115 15633.50 499.01 57030.70 88888.00 2003-04-25 18:06:32.782 115 15632.98 499.38 57030.34 88888.00 2003-04-25 18:06:33.782 115 15633.11 499.25 57029.11 88888.00 2003-04-25 18:06:34.782 115 15633.11 499.01 57029.36 88888.00 2003-04-25 18:06:35.782 115 15633.37 499.50 57029.23 88888.00 2003-04-25 18:06:36.782 115 15633.37 500.00 57029.97 88888.00 2003-04-25 18:06:37.782 115 15633.24 499.50 57030.21 88888.00 2003-04-25 18:06:38.782 115 15633.50 499.13 57030.09 88888.00 2003-04-25 18:06:39.782 115 15633.76 499.63 57029.97 88888.00 2003-04-25 18:06:40.782 115 15633.76 499.75 57029.72 88888.00 2003-04-25 18:06:41.782 115 15633.63 499.87 57029.97 88888.00 2003-04-25 18:06:42.782 115 15634.54 500.00 57029.11 88888.00 2003-04-25 18:06:43.782 115 15635.45 500.25 57029.36 88888.00 2003-04-25 18:06:44.782 115 15634.15 499.50 57030.21 88888.00 2003-04-25 18:06:45.782 115 15634.15 499.01 57029.85 88888.00 2003-04-25 18:06:46.782 115 15634.02 500.00 57029.85 88888.00 2003-04-25 18:06:47.782 115 15634.41 499.75 57029.97 88888.00 2003-04-25 18:06:48.782 115 15634.93 499.50 57029.60 88888.00 2003-04-25 18:06:49.782 115 15634.67 499.25 57029.97 88888.00 2003-04-25 18:06:50.782 115 15634.67 499.87 57029.72 88888.00 2003-04-25 18:06:51.782 115 15634.54 499.50 57029.85 88888.00 2003-04-25 18:06:52.782 115 15635.19 499.87 57029.36 88888.00 2003-04-25 18:06:53.782 115 15635.32 498.76 57029.72 88888.00 2003-04-25 18:06:54.782 115 15635.06 499.01 57029.60 88888.00 2003-04-25 18:06:55.782 115 15635.19 499.63 57030.21 88888.00 2003-04-25 18:06:56.782 115 15635.45 498.26 57030.21 88888.00 2003-04-25 18:06:57.782 115 15635.84 498.64 57029.85 88888.00 2003-04-25 18:06:58.782 115 15636.10 499.13 57030.09 88888.00 2003-04-25 18:06:59.782 115 15635.58 498.88 57030.21 88888.00 2003-04-25 18:07:00.782 115 15635.84 497.77 57029.72 88888.00 2003-04-25 18:07:01.782 115 15636.49 499.13 57029.72 88888.00 2003-04-25 18:07:02.782 115 15635.84 498.76 57030.70 88888.00 2003-04-25 18:07:03.782 115 15636.10 498.51 57029.85 88888.00 2003-04-25 18:07:04.782 115 15636.23 498.51 57030.21 88888.00 2003-04-25 18:07:05.782 115 15636.23 497.77 57029.97 88888.00 2003-04-25 18:07:06.782 115 15636.10 498.26 57030.58 88888.00 2003-04-25 18:07:07.782 115 15636.88 498.39 57029.97 88888.00 2003-04-25 18:07:08.782 115 15637.27 497.52 57030.09 88888.00 2003-04-25 18:07:09.782 115 15636.75 498.14 57030.21 88888.00 2003-04-25 18:07:10.782 115 15636.62 497.89 57030.21 88888.00 2003-04-25 18:07:11.782 115 15636.62 497.89 57029.85 88888.00 2003-04-25 18:07:12.782 115 15637.14 497.89 57030.82 88888.00 2003-04-25 18:07:13.782 115 15637.01 498.14 57030.34 88888.00 2003-04-25 18:07:14.782 115 15636.49 497.27 57030.09 88888.00 2003-04-25 18:07:15.782 115 15637.27 497.40 57030.95 88888.00 2003-04-25 18:07:16.782 115 15636.75 497.77 57030.34 88888.00 2003-04-25 18:07:17.782 115 15637.53 497.52 57030.58 88888.00 2003-04-25 18:07:18.782 115 15636.75 497.64 57030.95 88888.00 2003-04-25 18:07:19.782 115 15636.75 498.26 57030.46 88888.00 2003-04-25 18:07:20.782 115 15636.49 497.64 57030.58 88888.00 2003-04-25 18:07:21.782 115 15636.23 497.52 57029.97 88888.00 2003-04-25 18:07:22.782 115 15635.71 497.15 57031.19 88888.00 2003-04-25 18:07:23.782 115 15636.62 497.03 57031.31 88888.00 2003-04-25 18:07:24.782 115 15635.84 497.77 57031.31 88888.00 2003-04-25 18:07:25.782 115 15635.71 497.52 57030.82 88888.00 2003-04-25 18:07:26.782 115 15635.58 497.40 57030.46 88888.00 2003-04-25 18:07:27.782 115 15635.32 497.27 57030.21 88888.00 2003-04-25 18:07:28.782 115 15635.45 497.27 57030.95 88888.00 2003-04-25 18:07:29.782 115 15635.19 497.64 57029.60 88888.00 2003-04-25 18:07:30.782 115 15634.80 496.90 57030.58 88888.00 2003-04-25 18:07:31.782 115 15635.19 497.03 57030.95 88888.00 2003-04-25 18:07:32.782 115 15634.80 497.03 57030.82 88888.00 2003-04-25 18:07:33.782 115 15634.28 496.41 57030.58 88888.00 2003-04-25 18:07:34.782 115 15634.67 496.65 57030.70 88888.00 2003-04-25 18:07:35.782 115 15634.54 496.65 57030.21 88888.00 2003-04-25 18:07:36.782 115 15633.50 496.28 57030.95 88888.00 2003-04-25 18:07:37.782 115 15634.15 496.65 57030.58 88888.00 2003-04-25 18:07:38.782 115 15633.11 496.28 57030.34 88888.00 2003-04-25 18:07:39.782 115 15633.24 496.65 57030.34 88888.00 2003-04-25 18:07:40.782 115 15633.63 496.53 57030.58 88888.00 2003-04-25 18:07:41.782 115 15633.37 496.16 57030.95 88888.00 2003-04-25 18:07:42.782 115 15633.11 496.16 57031.44 88888.00 2003-04-25 18:07:43.782 115 15632.33 496.28 57030.70 88888.00 2003-04-25 18:07:44.782 115 15632.33 496.78 57030.70 88888.00 2003-04-25 18:07:45.782 115 15632.72 495.79 57030.95 88888.00 2003-04-25 18:07:46.782 115 15632.07 495.91 57029.85 88888.00 2003-04-25 18:07:47.782 115 15632.20 495.91 57030.46 88888.00 2003-04-25 18:07:48.782 115 15631.42 496.16 57030.46 88888.00 2003-04-25 18:07:49.782 115 15631.03 495.29 57030.21 88888.00 2003-04-25 18:07:50.782 115 15631.55 496.53 57031.07 88888.00 2003-04-25 18:07:51.782 115 15631.16 495.91 57030.09 88888.00 2003-04-25 18:07:52.782 115 15630.51 496.53 57030.21 88888.00 2003-04-25 18:07:53.782 115 15630.90 496.28 57030.34 88888.00 2003-04-25 18:07:54.782 115 15630.38 496.16 57030.21 88888.00 2003-04-25 18:07:55.782 115 15630.12 496.53 57029.85 88888.00 2003-04-25 18:07:56.782 115 15630.25 496.28 57030.09 88888.00 2003-04-25 18:07:57.782 115 15629.99 496.53 57029.23 88888.00 2003-04-25 18:07:58.782 115 15629.34 496.16 57029.48 88888.00 2003-04-25 18:07:59.782 115 15630.51 496.90 57029.36 88888.00 2003-04-25 18:08:00.782 115 15629.34 496.41 57029.60 88888.00 2003-04-25 18:08:01.782 115 15629.60 497.03 57030.21 88888.00 2003-04-25 18:08:02.782 115 15629.73 497.52 57029.60 88888.00 2003-04-25 18:08:03.782 115 15628.44 496.90 57029.23 88888.00 2003-04-25 18:08:04.782 115 15629.47 497.03 57028.62 88888.00 2003-04-25 18:08:05.782 115 15629.60 496.53 57028.75 88888.00 2003-04-25 18:08:06.782 115 15628.96 496.90 57029.11 88888.00 2003-04-25 18:08:07.782 115 15629.60 496.65 57029.11 88888.00 2003-04-25 18:08:08.782 115 15629.21 497.27 57028.99 88888.00 2003-04-25 18:08:09.782 115 15629.08 497.40 57028.13 88888.00 2003-04-25 18:08:10.782 115 15628.83 497.03 57028.26 88888.00 2003-04-25 18:08:11.782 115 15628.83 496.41 57028.50 88888.00 2003-04-25 18:08:12.782 115 15628.96 497.03 57028.38 88888.00 2003-04-25 18:08:13.782 115 15628.83 496.65 57028.26 88888.00 2003-04-25 18:08:14.782 115 15629.08 497.40 57028.62 88888.00 2003-04-25 18:08:15.782 115 15628.83 497.89 57028.50 88888.00 2003-04-25 18:08:16.782 115 15628.57 497.64 57028.38 88888.00 2003-04-25 18:08:17.782 115 15629.47 497.64 57027.64 88888.00 2003-04-25 18:08:18.782 115 15628.83 498.14 57027.40 88888.00 2003-04-25 18:08:19.782 115 15628.70 497.89 57027.28 88888.00 2003-04-25 18:08:20.782 115 15628.70 497.89 57028.38 88888.00 2003-04-25 18:08:21.782 115 15628.44 498.14 57027.64 88888.00 2003-04-25 18:08:22.782 115 15628.31 497.89 57027.52 88888.00 2003-04-25 18:08:23.782 115 15628.31 498.14 57028.01 88888.00 2003-04-25 18:08:24.782 115 15629.34 498.14 57027.64 88888.00 2003-04-25 18:08:25.782 115 15629.21 499.01 57027.04 88888.00 2003-04-25 18:08:26.782 115 15628.57 498.51 57027.64 88888.00 2003-04-25 18:08:27.782 115 15629.08 498.39 57027.16 88888.00 2003-04-25 18:08:28.782 115 15629.60 498.39 57027.64 88888.00 2003-04-25 18:08:29.782 115 15629.34 498.39 57027.16 88888.00 2003-04-25 18:08:30.782 115 15629.08 498.51 57028.26 88888.00 2003-04-25 18:08:31.782 115 15629.21 498.76 57027.52 88888.00 2003-04-25 18:08:32.782 115 15628.83 499.63 57027.04 88888.00 2003-04-25 18:08:33.782 115 15629.47 499.25 57027.52 88888.00 2003-04-25 18:08:34.782 115 15629.47 499.01 57027.28 88888.00 2003-04-25 18:08:35.782 115 15629.60 499.13 57027.89 88888.00 2003-04-25 18:08:36.782 115 15629.47 499.38 57027.04 88888.00 2003-04-25 18:08:37.782 115 15630.12 499.63 57026.67 88888.00 2003-04-25 18:08:38.782 115 15630.25 499.50 57026.91 88888.00 2003-04-25 18:08:39.782 115 15630.51 499.38 57028.26 88888.00 2003-04-25 18:08:40.782 115 15630.77 499.87 57027.40 88888.00 2003-04-25 18:08:41.782 115 15630.38 499.38 57026.91 88888.00 2003-04-25 18:08:42.782 115 15630.25 498.88 57027.40 88888.00 2003-04-25 18:08:43.782 115 15631.16 500.00 57027.16 88888.00 2003-04-25 18:08:44.782 115 15631.29 499.50 57027.40 88888.00 2003-04-25 18:08:45.782 115 15629.99 499.13 57026.79 88888.00 2003-04-25 18:08:46.782 115 15631.16 499.01 57027.40 88888.00 2003-04-25 18:08:47.782 115 15631.16 499.25 57026.91 88888.00 2003-04-25 18:08:48.782 115 15631.29 499.38 57027.16 88888.00 2003-04-25 18:08:49.782 115 15632.20 498.88 57027.28 88888.00 2003-04-25 18:08:50.782 115 15631.55 498.64 57027.64 88888.00 2003-04-25 18:08:51.782 115 15632.20 499.25 57028.01 88888.00 2003-04-25 18:08:52.782 115 15631.55 499.13 57027.28 88888.00 2003-04-25 18:08:53.782 115 15631.81 499.01 57027.77 88888.00 2003-04-25 18:08:54.782 115 15632.59 499.01 57027.04 88888.00 2003-04-25 18:08:55.782 115 15631.81 498.64 57027.28 88888.00 2003-04-25 18:08:56.782 115 15632.20 499.50 57027.28 88888.00 2003-04-25 18:08:57.782 115 15633.11 498.88 57027.89 88888.00 2003-04-25 18:08:58.782 115 15632.72 499.25 57028.26 88888.00 2003-04-25 18:08:59.782 115 15633.37 498.26 57027.52 88888.00 2003-04-25 18:09:00.782 115 15633.76 498.51 57027.89 88888.00 2003-04-25 18:09:01.782 115 15633.11 499.01 57027.64 88888.00 2003-04-25 18:09:02.782 115 15633.11 499.38 57027.77 88888.00 2003-04-25 18:09:03.782 115 15633.50 498.76 57027.89 88888.00 2003-04-25 18:09:04.782 115 15633.63 498.39 57028.26 88888.00 2003-04-25 18:09:05.782 115 15633.24 498.88 57027.64 88888.00 2003-04-25 18:09:06.782 115 15633.24 499.13 57027.64 88888.00 2003-04-25 18:09:07.782 115 15633.63 498.88 57028.01 88888.00 2003-04-25 18:09:08.782 115 15634.15 499.13 57027.40 88888.00 2003-04-25 18:09:09.782 115 15633.89 499.13 57027.89 88888.00 2003-04-25 18:09:10.782 115 15634.54 498.64 57028.38 88888.00 2003-04-25 18:09:11.782 115 15634.67 499.01 57027.64 88888.00 2003-04-25 18:09:12.782 115 15634.41 499.01 57028.13 88888.00 2003-04-25 18:09:13.782 115 15634.28 498.26 57027.89 88888.00 2003-04-25 18:09:14.782 115 15634.54 498.76 57027.89 88888.00 2003-04-25 18:09:15.782 115 15634.93 498.26 57028.26 88888.00 2003-04-25 18:09:16.782 115 15634.93 498.76 57028.38 88888.00 2003-04-25 18:09:17.782 115 15635.06 498.39 57027.89 88888.00 2003-04-25 18:09:18.782 115 15634.93 499.13 57027.89 88888.00 2003-04-25 18:09:19.782 115 15634.80 498.76 57028.13 88888.00 2003-04-25 18:09:20.782 115 15635.45 498.88 57028.38 88888.00 2003-04-25 18:09:21.782 115 15635.19 498.26 57028.26 88888.00 2003-04-25 18:09:22.782 115 15635.06 498.14 57028.26 88888.00 2003-04-25 18:09:23.782 115 15635.71 498.88 57028.75 88888.00 2003-04-25 18:09:24.782 115 15635.58 498.26 57028.62 88888.00 2003-04-25 18:09:25.782 115 15635.97 498.64 57028.38 88888.00 2003-04-25 18:09:26.782 115 15636.23 498.64 57028.87 88888.00 2003-04-25 18:09:27.782 115 15636.36 498.88 57028.38 88888.00 2003-04-25 18:09:28.782 115 15636.49 498.76 57028.87 88888.00 2003-04-25 18:09:29.782 115 15636.75 498.26 57029.23 88888.00 2003-04-25 18:09:30.782 115 15636.10 498.76 57028.99 88888.00 2003-04-25 18:09:31.782 115 15636.62 498.14 57028.87 88888.00 2003-04-25 18:09:32.782 115 15635.84 498.64 57029.11 88888.00 2003-04-25 18:09:33.782 115 15637.27 498.51 57028.50 88888.00 2003-04-25 18:09:34.782 115 15636.88 498.26 57028.99 88888.00 2003-04-25 18:09:35.782 115 15636.23 498.64 57029.23 88888.00 2003-04-25 18:09:36.782 115 15636.88 498.26 57028.75 88888.00 2003-04-25 18:09:37.782 115 15636.88 498.39 57028.87 88888.00 2003-04-25 18:09:38.782 115 15637.27 498.26 57028.87 88888.00 2003-04-25 18:09:39.782 115 15636.10 498.26 57028.50 88888.00 2003-04-25 18:09:40.782 115 15637.14 498.64 57029.23 88888.00 2003-04-25 18:09:41.782 115 15637.27 498.64 57028.62 88888.00 2003-04-25 18:09:42.782 115 15637.53 498.64 57029.23 88888.00 2003-04-25 18:09:43.782 115 15637.27 499.01 57028.75 88888.00 2003-04-25 18:09:44.782 115 15637.01 498.76 57028.38 88888.00 2003-04-25 18:09:45.782 115 15636.75 498.76 57028.62 88888.00 2003-04-25 18:09:46.782 115 15638.05 498.02 57028.75 88888.00 2003-04-25 18:09:47.782 115 15638.18 498.64 57028.99 88888.00 2003-04-25 18:09:48.782 115 15638.31 498.76 57029.11 88888.00 2003-04-25 18:09:49.782 115 15638.83 499.13 57029.11 88888.00 2003-04-25 18:09:50.782 115 15638.57 498.39 57029.60 88888.00 2003-04-25 18:09:51.782 115 15638.31 498.14 57029.36 88888.00 2003-04-25 18:09:52.782 115 15638.83 498.51 57028.62 88888.00 2003-04-25 18:09:53.782 115 15638.96 498.14 57029.36 88888.00 2003-04-25 18:09:54.782 115 15639.09 498.39 57028.75 88888.00 2003-04-25 18:09:55.782 115 15639.22 497.89 57029.72 88888.00 2003-04-25 18:09:56.782 115 15638.96 497.40 57029.36 88888.00 2003-04-25 18:09:57.782 115 15638.96 497.64 57028.99 88888.00 2003-04-25 18:09:58.782 115 15640.00 497.64 57029.36 88888.00 2003-04-25 18:09:59.782 115 15639.35 498.02 57029.36 88888.00 2003-04-25 18:10:00.782 115 15640.00 497.77 57028.75 88888.00 2003-04-25 18:10:01.782 115 15640.39 498.51 57028.62 88888.00 2003-04-25 18:10:02.782 115 15640.39 498.14 57029.48 88888.00 2003-04-25 18:10:03.782 115 15639.61 498.26 57028.75 88888.00 2003-04-25 18:10:04.782 115 15640.65 498.51 57029.36 88888.00 2003-04-25 18:10:05.782 115 15640.26 498.64 57028.87 88888.00 2003-04-25 18:10:06.782 115 15640.78 498.02 57029.72 88888.00 2003-04-25 18:10:07.782 115 15640.52 498.64 57028.75 88888.00 2003-04-25 18:10:08.782 115 15640.78 497.89 57029.11 88888.00 2003-04-25 18:10:09.782 115 15640.65 498.39 57029.11 88888.00 2003-04-25 18:10:10.782 115 15640.91 498.02 57028.99 88888.00 2003-04-25 18:10:11.782 115 15641.95 497.52 57028.87 88888.00 2003-04-25 18:10:12.782 115 15641.17 498.14 57028.99 88888.00 2003-04-25 18:10:13.782 115 15641.04 498.51 57028.99 88888.00 2003-04-25 18:10:14.782 115 15640.91 498.14 57028.87 88888.00 2003-04-25 18:10:15.782 115 15641.43 499.38 57029.60 88888.00 2003-04-25 18:10:16.782 115 15641.56 499.01 57029.48 88888.00 2003-04-25 18:10:17.782 115 15640.78 498.64 57029.48 88888.00 2003-04-25 18:10:18.782 115 15641.30 498.76 57029.23 88888.00 2003-04-25 18:10:19.782 115 15640.91 499.13 57029.72 88888.00 2003-04-25 18:10:20.782 115 15641.69 499.25 57028.75 88888.00 2003-04-25 18:10:21.782 115 15641.04 498.64 57028.87 88888.00 2003-04-25 18:10:22.782 115 15640.39 498.88 57029.11 88888.00 2003-04-25 18:10:23.782 115 15641.17 499.01 57029.11 88888.00 2003-04-25 18:10:24.782 115 15641.69 499.38 57028.99 88888.00 2003-04-25 18:10:25.782 115 15640.91 498.88 57029.60 88888.00 2003-04-25 18:10:26.782 115 15641.30 499.13 57028.75 88888.00 2003-04-25 18:10:27.782 115 15641.04 499.13 57029.36 88888.00 2003-04-25 18:10:28.782 115 15641.17 499.25 57030.21 88888.00 2003-04-25 18:10:29.782 115 15640.91 499.75 57029.48 88888.00 2003-04-25 18:10:30.782 115 15641.04 500.25 57029.85 88888.00 2003-04-25 18:10:31.782 115 15641.04 499.75 57029.48 88888.00 2003-04-25 18:10:32.782 115 15641.04 499.38 57030.34 88888.00 2003-04-25 18:10:33.782 115 15641.30 500.62 57029.23 88888.00 2003-04-25 18:10:34.782 115 15640.39 500.00 57030.34 88888.00 2003-04-25 18:10:35.782 115 15640.00 499.87 57030.21 88888.00 2003-04-25 18:10:36.782 115 15640.39 499.75 57029.60 88888.00 2003-04-25 18:10:37.782 115 15640.39 500.25 57029.72 88888.00 2003-04-25 18:10:38.782 115 15639.61 499.87 57029.97 88888.00 2003-04-25 18:10:39.782 115 15640.13 500.12 57029.72 88888.00 2003-04-25 18:10:40.782 115 15640.00 500.25 57029.85 88888.00 2003-04-25 18:10:41.782 115 15639.74 500.49 57030.21 88888.00 2003-04-25 18:10:42.782 115 15640.39 500.86 57029.85 88888.00 2003-04-25 18:10:43.782 115 15638.70 501.11 57029.97 88888.00 2003-04-25 18:10:44.782 115 15639.35 500.49 57029.23 88888.00 2003-04-25 18:10:45.782 115 15639.74 500.74 57029.85 88888.00 2003-04-25 18:10:46.782 115 15638.96 500.49 57029.60 88888.00 2003-04-25 18:10:47.782 115 15639.09 500.99 57029.97 88888.00 2003-04-25 18:10:48.782 115 15638.96 500.49 57029.48 88888.00 2003-04-25 18:10:49.782 115 15638.31 500.62 57029.97 88888.00 2003-04-25 18:10:50.782 115 15638.83 500.74 57029.97 88888.00 2003-04-25 18:10:51.782 115 15639.09 500.86 57030.34 88888.00 2003-04-25 18:10:52.782 115 15638.44 500.49 57029.85 88888.00 2003-04-25 18:10:53.782 115 15638.18 500.37 57030.09 88888.00 2003-04-25 18:10:54.782 115 15638.05 500.49 57029.36 88888.00 2003-04-25 18:10:55.782 115 15638.31 500.49 57029.85 88888.00 2003-04-25 18:10:56.782 115 15637.92 499.75 57029.97 88888.00 2003-04-25 18:10:57.782 115 15637.66 499.75 57028.99 88888.00 2003-04-25 18:10:58.782 115 15638.31 500.12 57028.75 88888.00 2003-04-25 18:10:59.782 115 15638.70 500.12 57030.09 88888.00 2003-04-25 18:11:00.782 115 15638.44 499.87 57029.23 88888.00 2003-04-25 18:11:01.782 115 15637.40 499.75 57029.23 88888.00 2003-04-25 18:11:02.782 115 15637.79 500.49 57029.36 88888.00 2003-04-25 18:11:03.782 115 15637.92 500.37 57029.36 88888.00 2003-04-25 18:11:04.782 115 15637.14 499.87 57029.36 88888.00 2003-04-25 18:11:05.782 115 15637.66 499.63 57029.85 88888.00 2003-04-25 18:11:06.782 115 15637.14 499.75 57029.72 88888.00 2003-04-25 18:11:07.782 115 15637.01 499.25 57028.87 88888.00 2003-04-25 18:11:08.782 115 15637.66 499.50 57029.60 88888.00 2003-04-25 18:11:09.782 115 15637.79 499.38 57028.99 88888.00 2003-04-25 18:11:10.782 115 15637.27 499.01 57028.99 88888.00 2003-04-25 18:11:11.782 115 15637.27 498.76 57029.23 88888.00 2003-04-25 18:11:12.782 115 15637.66 499.13 57028.75 88888.00 2003-04-25 18:11:13.782 115 15638.05 499.63 57028.99 88888.00 2003-04-25 18:11:14.782 115 15636.75 498.88 57029.11 88888.00 2003-04-25 18:11:15.782 115 15636.62 498.64 57029.60 88888.00 2003-04-25 18:11:16.782 115 15636.88 499.13 57028.99 88888.00 2003-04-25 18:11:17.782 115 15637.66 498.64 57029.36 88888.00 2003-04-25 18:11:18.782 115 15637.40 498.64 57028.62 88888.00 2003-04-25 18:11:19.782 115 15637.14 498.51 57028.87 88888.00 2003-04-25 18:11:20.782 115 15636.10 498.39 57028.62 88888.00 2003-04-25 18:11:21.782 115 15636.62 498.64 57028.62 88888.00 2003-04-25 18:11:22.782 115 15637.01 498.64 57028.87 88888.00 2003-04-25 18:11:23.782 115 15637.66 498.64 57028.50 88888.00 2003-04-25 18:11:24.782 115 15637.79 498.64 57029.72 88888.00 2003-04-25 18:11:25.782 115 15636.88 498.76 57028.26 88888.00 2003-04-25 18:11:26.782 115 15636.75 498.39 57029.23 88888.00 2003-04-25 18:11:27.782 115 15636.75 498.14 57028.75 88888.00 2003-04-25 18:11:28.782 115 15637.92 497.77 57028.99 88888.00 2003-04-25 18:11:29.782 115 15637.53 497.77 57028.99 88888.00 2003-04-25 18:11:30.782 115 15637.14 498.02 57028.62 88888.00 2003-04-25 18:11:31.782 115 15637.53 498.51 57028.26 88888.00 2003-04-25 18:11:32.782 115 15637.01 498.26 57028.13 88888.00 2003-04-25 18:11:33.782 115 15637.66 497.77 57028.75 88888.00 2003-04-25 18:11:34.782 115 15637.14 498.39 57028.26 88888.00 2003-04-25 18:11:35.782 115 15637.79 497.64 57028.50 88888.00 2003-04-25 18:11:36.782 115 15637.53 497.77 57028.38 88888.00 2003-04-25 18:11:37.782 115 15638.18 497.64 57028.38 88888.00 2003-04-25 18:11:38.782 115 15637.27 498.02 57027.89 88888.00 2003-04-25 18:11:39.782 115 15637.53 497.52 57028.26 88888.00 2003-04-25 18:11:40.782 115 15637.92 497.15 57028.38 88888.00 2003-04-25 18:11:41.782 115 15637.53 497.64 57028.13 88888.00 2003-04-25 18:11:42.782 115 15637.40 496.90 57027.89 88888.00 2003-04-25 18:11:43.782 115 15637.27 497.40 57028.26 88888.00 2003-04-25 18:11:44.782 115 15637.79 497.52 57028.13 88888.00 2003-04-25 18:11:45.782 115 15638.18 497.15 57027.89 88888.00 2003-04-25 18:11:46.782 115 15638.05 496.78 57028.50 88888.00 2003-04-25 18:11:47.782 115 15637.92 497.15 57028.50 88888.00 2003-04-25 18:11:48.782 115 15638.31 497.27 57028.26 88888.00 2003-04-25 18:11:49.782 115 15637.40 496.90 57028.13 88888.00 2003-04-25 18:11:50.782 115 15637.53 496.78 57028.38 88888.00 2003-04-25 18:11:51.782 115 15637.92 496.16 57029.23 88888.00 2003-04-25 18:11:52.782 115 15637.66 496.16 57028.01 88888.00 2003-04-25 18:11:53.782 115 15638.18 496.28 57028.87 88888.00 2003-04-25 18:11:54.782 115 15638.05 496.41 57027.77 88888.00 2003-04-25 18:11:55.782 115 15637.66 496.53 57028.75 88888.00 2003-04-25 18:11:56.782 115 15637.79 496.16 57028.26 88888.00 2003-04-25 18:11:57.782 115 15637.92 496.16 57028.01 88888.00 2003-04-25 18:11:58.782 115 15638.44 496.03 57028.50 88888.00 2003-04-25 18:11:59.782 115 15637.92 496.28 57028.38 88888.00 2003-04-25 18:12:00.782 115 15638.31 495.79 57028.13 88888.00 2003-04-25 18:12:01.782 115 15637.53 496.16 57028.75 88888.00 2003-04-25 18:12:02.782 115 15637.92 496.03 57028.13 88888.00 2003-04-25 18:12:03.782 115 15638.44 497.03 57028.87 88888.00 2003-04-25 18:12:04.782 115 15637.66 495.91 57028.99 88888.00 2003-04-25 18:12:05.782 115 15638.70 495.66 57028.50 88888.00 2003-04-25 18:12:06.782 115 15638.05 495.79 57028.99 88888.00 2003-04-25 18:12:07.782 115 15638.31 495.29 57028.99 88888.00 2003-04-25 18:12:08.782 115 15638.31 495.79 57028.99 88888.00 2003-04-25 18:12:09.782 115 15638.96 495.54 57028.87 88888.00 2003-04-25 18:12:10.782 115 15639.22 495.79 57028.50 88888.00 2003-04-25 18:12:11.782 115 15639.61 496.03 57028.50 88888.00 2003-04-25 18:12:12.782 115 15638.57 495.29 57028.87 88888.00 2003-04-25 18:12:13.782 115 15639.09 495.54 57029.11 88888.00 2003-04-25 18:12:14.782 115 15638.57 495.29 57028.38 88888.00 2003-04-25 18:12:15.782 115 15639.61 495.66 57028.75 88888.00 2003-04-25 18:12:16.782 115 15638.96 495.42 57029.36 88888.00 2003-04-25 18:12:17.782 115 15639.48 495.04 57028.62 88888.00 2003-04-25 18:12:18.782 115 15639.48 495.29 57029.11 88888.00 2003-04-25 18:12:19.782 115 15639.22 495.29 57028.38 88888.00 2003-04-25 18:12:20.782 115 15639.61 495.17 57028.01 88888.00 2003-04-25 18:12:21.782 115 15639.35 495.66 57028.38 88888.00 2003-04-25 18:12:22.782 115 15639.61 495.04 57028.87 88888.00 2003-04-25 18:12:23.782 115 15639.61 495.04 57029.11 88888.00 2003-04-25 18:12:24.782 115 15639.22 494.55 57028.62 88888.00 2003-04-25 18:12:25.782 115 15639.61 494.92 57028.75 88888.00 2003-04-25 18:12:26.782 115 15639.74 495.04 57028.62 88888.00 2003-04-25 18:12:27.782 115 15640.13 495.04 57028.01 88888.00 2003-04-25 18:12:28.782 115 15639.87 494.92 57028.62 88888.00 2003-04-25 18:12:29.782 115 15639.61 495.54 57028.87 88888.00 2003-04-25 18:12:30.782 115 15640.91 495.42 57029.23 88888.00 2003-04-25 18:12:31.782 115 15639.74 494.42 57028.62 88888.00 2003-04-25 18:12:32.782 115 15641.04 495.42 57028.13 88888.00 2003-04-25 18:12:33.782 115 15640.26 495.17 57028.87 88888.00 2003-04-25 18:12:34.782 115 15640.26 494.92 57028.62 88888.00 2003-04-25 18:12:35.782 115 15641.17 495.04 57029.11 88888.00 2003-04-25 18:12:36.782 115 15640.52 494.55 57028.13 88888.00 2003-04-25 18:12:37.782 115 15641.17 495.17 57028.75 88888.00 2003-04-25 18:12:38.782 115 15640.26 494.80 57028.62 88888.00 2003-04-25 18:12:39.782 115 15641.69 495.17 57028.38 88888.00 2003-04-25 18:12:40.782 115 15641.04 494.67 57028.99 88888.00 2003-04-25 18:12:41.782 115 15641.17 494.92 57028.75 88888.00 2003-04-25 18:12:42.782 115 15640.78 494.55 57028.87 88888.00 2003-04-25 18:12:43.782 115 15640.52 494.80 57028.99 88888.00 2003-04-25 18:12:44.782 115 15641.17 494.80 57028.50 88888.00 2003-04-25 18:12:45.782 115 15641.17 494.80 57028.01 88888.00 2003-04-25 18:12:46.782 115 15641.56 495.17 57029.23 88888.00 2003-04-25 18:12:47.782 115 15641.56 494.80 57028.75 88888.00 2003-04-25 18:12:48.782 115 15641.56 494.30 57028.38 88888.00 2003-04-25 18:12:49.782 115 15641.82 494.30 57028.75 88888.00 2003-04-25 18:12:50.782 115 15641.43 495.29 57028.50 88888.00 2003-04-25 18:12:51.782 115 15641.95 494.67 57028.50 88888.00 2003-04-25 18:12:52.782 115 15640.65 494.05 57028.50 88888.00 2003-04-25 18:12:53.782 115 15641.30 494.92 57028.62 88888.00 2003-04-25 18:12:54.782 115 15642.21 494.80 57028.75 88888.00 2003-04-25 18:12:55.782 115 15641.30 494.18 57028.50 88888.00 2003-04-25 18:12:56.782 115 15641.56 494.67 57028.62 88888.00 2003-04-25 18:12:57.782 115 15641.56 494.55 57028.62 88888.00 2003-04-25 18:12:58.782 115 15641.04 495.42 57028.38 88888.00 2003-04-25 18:12:59.782 115 15641.56 495.42 57028.26 88888.00 2003-04-25 18:13:00.782 115 15641.17 495.66 57028.50 88888.00 2003-04-25 18:13:01.782 115 15641.43 495.17 57028.50 88888.00 2003-04-25 18:13:02.782 115 15640.78 494.55 57027.89 88888.00 2003-04-25 18:13:03.782 115 15641.30 495.66 57028.87 88888.00 2003-04-25 18:13:04.782 115 15640.91 495.04 57028.38 88888.00 2003-04-25 18:13:05.782 115 15641.17 494.80 57028.01 88888.00 2003-04-25 18:13:06.782 115 15641.43 496.16 57028.87 88888.00 2003-04-25 18:13:07.782 115 15640.91 494.80 57028.38 88888.00 2003-04-25 18:13:08.782 115 15641.17 495.04 57027.77 88888.00 2003-04-25 18:13:09.782 115 15640.65 496.16 57027.64 88888.00 2003-04-25 18:13:10.782 115 15640.91 495.54 57029.60 88888.00 2003-04-25 18:13:11.782 115 15641.04 496.03 57028.26 88888.00 2003-04-25 18:13:12.782 115 15641.17 495.66 57028.99 88888.00 2003-04-25 18:13:13.782 115 15641.17 496.65 57028.26 88888.00 2003-04-25 18:13:14.782 115 15640.78 496.65 57028.50 88888.00 2003-04-25 18:13:15.782 115 15641.04 496.90 57027.89 88888.00 2003-04-25 18:13:16.782 115 15641.82 496.65 57027.64 88888.00 2003-04-25 18:13:17.782 115 15641.30 496.78 57028.99 88888.00 2003-04-25 18:13:18.782 115 15641.04 497.15 57028.38 88888.00 2003-04-25 18:13:19.782 115 15641.30 496.65 57028.62 88888.00 2003-04-25 18:13:20.782 115 15640.91 496.41 57028.38 88888.00 2003-04-25 18:13:21.782 115 15641.04 497.77 57028.26 88888.00 2003-04-25 18:13:22.782 115 15641.04 496.90 57027.89 88888.00 2003-04-25 18:13:23.782 115 15640.13 497.89 57028.26 88888.00 2003-04-25 18:13:24.782 115 15640.65 497.15 57028.01 88888.00 2003-04-25 18:13:25.782 115 15640.65 497.64 57028.38 88888.00 2003-04-25 18:13:26.782 115 15640.91 498.02 57028.26 88888.00 2003-04-25 18:13:27.782 115 15640.91 497.40 57027.64 88888.00 2003-04-25 18:13:28.782 115 15640.78 497.27 57028.26 88888.00 2003-04-25 18:13:29.782 115 15641.04 497.40 57028.62 88888.00 2003-04-25 18:13:30.782 115 15641.30 497.77 57027.77 88888.00 2003-04-25 18:13:31.782 115 15640.91 497.52 57027.77 88888.00 2003-04-25 18:13:32.782 115 15640.78 496.65 57028.75 88888.00 2003-04-25 18:13:33.782 115 15641.56 497.77 57028.13 88888.00 2003-04-25 18:13:34.782 115 15641.04 497.52 57027.77 88888.00 2003-04-25 18:13:35.782 115 15641.17 497.89 57027.64 88888.00 2003-04-25 18:13:36.782 115 15641.30 497.40 57028.13 88888.00 2003-04-25 18:13:37.782 115 15641.17 496.90 57028.87 88888.00 2003-04-25 18:13:38.782 115 15640.78 497.27 57027.89 88888.00 2003-04-25 18:13:39.782 115 15641.30 497.64 57028.50 88888.00 2003-04-25 18:13:40.782 115 15641.17 497.27 57028.87 88888.00 2003-04-25 18:13:41.782 115 15640.65 497.52 57028.50 88888.00 2003-04-25 18:13:42.782 115 15640.00 497.64 57028.38 88888.00 2003-04-25 18:13:43.782 115 15640.26 497.27 57028.26 88888.00 2003-04-25 18:13:44.782 115 15640.00 497.03 57028.38 88888.00 2003-04-25 18:13:45.782 115 15640.52 497.64 57027.89 88888.00 2003-04-25 18:13:46.782 115 15640.52 497.40 57028.13 88888.00 2003-04-25 18:13:47.782 115 15640.13 498.26 57028.38 88888.00 2003-04-25 18:13:48.782 115 15640.52 497.64 57028.62 88888.00 2003-04-25 18:13:49.782 115 15640.26 497.40 57028.99 88888.00 2003-04-25 18:13:50.782 115 15639.74 497.40 57028.01 88888.00 2003-04-25 18:13:51.782 115 15639.61 497.27 57028.26 88888.00 2003-04-25 18:13:52.782 115 15639.48 497.77 57027.64 88888.00 2003-04-25 18:13:53.782 115 15639.61 497.03 57028.13 88888.00 2003-04-25 18:13:54.782 115 15639.09 497.77 57027.28 88888.00 2003-04-25 18:13:55.782 115 15639.74 496.65 57028.75 88888.00 2003-04-25 18:13:56.782 115 15638.96 497.03 57028.01 88888.00 2003-04-25 18:13:57.782 115 15638.57 497.27 57028.87 88888.00 2003-04-25 18:13:58.782 115 15638.70 497.40 57028.01 88888.00 2003-04-25 18:13:59.782 115 15638.70 496.78 57027.52 88888.00 2003-04-25 18:14:00.782 115 15638.96 497.03 57027.52 88888.00 2003-04-25 18:14:01.782 115 15639.22 496.90 57028.26 88888.00 2003-04-25 18:14:02.782 115 15638.44 497.03 57027.77 88888.00 2003-04-25 18:14:03.782 115 15639.22 495.79 57027.77 88888.00 2003-04-25 18:14:04.782 115 15638.70 497.03 57026.91 88888.00 2003-04-25 18:14:05.782 115 15638.70 496.53 57027.52 88888.00 2003-04-25 18:14:06.782 115 15639.22 496.65 57027.89 88888.00 2003-04-25 18:14:07.782 115 15639.09 497.15 57027.89 88888.00 2003-04-25 18:14:08.782 115 15638.83 496.90 57027.64 88888.00 2003-04-25 18:14:09.782 115 15638.96 497.15 57027.77 88888.00 2003-04-25 18:14:10.782 115 15638.96 496.78 57027.77 88888.00 2003-04-25 18:14:11.782 115 15638.57 497.52 57027.40 88888.00 2003-04-25 18:14:12.782 115 15638.05 497.64 57027.28 88888.00 2003-04-25 18:14:13.782 115 15637.92 497.77 57027.04 88888.00 2003-04-25 18:14:14.782 115 15638.57 497.77 57026.91 88888.00 2003-04-25 18:14:15.782 115 15638.18 498.14 57027.40 88888.00 2003-04-25 18:14:16.782 115 15637.53 497.03 57027.40 88888.00 2003-04-25 18:14:17.782 115 15637.92 497.89 57027.52 88888.00 2003-04-25 18:14:18.782 115 15637.66 497.89 57027.04 88888.00 2003-04-25 18:14:19.782 115 15637.92 497.52 57027.52 88888.00 2003-04-25 18:14:20.782 115 15638.18 497.64 57027.52 88888.00 2003-04-25 18:14:21.782 115 15637.92 497.52 57027.16 88888.00 2003-04-25 18:14:22.782 115 15637.14 497.77 57027.52 88888.00 2003-04-25 18:14:23.782 115 15638.18 498.26 57026.55 88888.00 2003-04-25 18:14:24.782 115 15636.88 498.14 57026.67 88888.00 2003-04-25 18:14:25.782 115 15636.88 497.89 57026.42 88888.00 2003-04-25 18:14:26.782 115 15636.49 498.14 57026.55 88888.00 2003-04-25 18:14:27.782 115 15637.01 497.89 57027.04 88888.00 2003-04-25 18:14:28.782 115 15637.01 498.14 57027.40 88888.00 2003-04-25 18:14:29.782 115 15636.75 497.64 57026.55 88888.00 2003-04-25 18:14:30.782 115 15636.75 498.26 57026.05 88888.00 2003-04-25 18:14:31.782 115 15637.01 497.52 57027.16 88888.00 2003-04-25 18:14:32.782 115 15637.01 498.02 57026.67 88888.00 2003-04-25 18:14:33.782 115 15636.88 497.89 57026.67 88888.00 2003-04-25 18:14:34.782 115 15637.27 497.64 57026.79 88888.00 2003-04-25 18:14:35.782 115 15637.01 497.77 57026.42 88888.00 2003-04-25 18:14:36.782 115 15636.88 497.52 57026.91 88888.00 2003-04-25 18:14:37.782 115 15637.79 497.52 57026.67 88888.00 2003-04-25 18:14:38.782 115 15637.14 497.03 57026.67 88888.00 2003-04-25 18:14:39.782 115 15637.40 497.89 57026.55 88888.00 2003-04-25 18:14:40.782 115 15636.62 497.64 57026.42 88888.00 2003-04-25 18:14:41.782 115 15636.75 498.39 57026.42 88888.00 2003-04-25 18:14:42.782 115 15636.23 497.52 57026.42 88888.00 2003-04-25 18:14:43.782 115 15636.88 497.52 57027.04 88888.00 2003-04-25 18:14:44.782 115 15637.40 496.65 57026.91 88888.00 2003-04-25 18:14:45.782 115 15638.18 497.15 57026.55 88888.00 2003-04-25 18:14:46.782 115 15636.88 497.40 57026.18 88888.00 2003-04-25 18:14:47.782 115 15636.75 496.78 57026.67 88888.00 2003-04-25 18:14:48.782 115 15636.88 496.78 57026.42 88888.00 2003-04-25 18:14:49.782 115 15637.53 497.15 57026.67 88888.00 2003-04-25 18:14:50.782 115 15637.27 497.03 57025.57 88888.00 2003-04-25 18:14:51.782 115 15636.88 496.53 57026.05 88888.00 2003-04-25 18:14:52.782 115 15637.79 496.16 57025.81 88888.00 2003-04-25 18:14:53.782 115 15637.92 495.66 57026.42 88888.00 2003-04-25 18:14:54.782 115 15637.14 496.53 57026.30 88888.00 2003-04-25 18:14:55.782 115 15637.53 496.41 57026.42 88888.00 2003-04-25 18:14:56.782 115 15637.01 496.16 57026.67 88888.00 2003-04-25 18:14:57.782 115 15637.40 496.41 57026.42 88888.00 2003-04-25 18:14:58.782 115 15637.14 496.53 57026.30 88888.00 2003-04-25 18:14:59.782 115 15636.88 496.03 57026.55 88888.00 2003-04-25 18:15:00.782 115 15637.01 495.17 57025.93 88888.00 2003-04-25 18:15:01.782 115 15637.79 496.28 57026.30 88888.00 2003-04-25 18:15:02.782 115 15637.01 495.29 57026.05 88888.00 2003-04-25 18:15:03.782 115 15636.88 494.80 57025.69 88888.00 2003-04-25 18:15:04.782 115 15636.62 495.29 57026.55 88888.00 2003-04-25 18:15:05.782 115 15637.40 495.17 57026.79 88888.00 2003-04-25 18:15:06.782 115 15637.14 495.29 57026.30 88888.00 2003-04-25 18:15:07.782 115 15637.27 495.79 57026.30 88888.00 2003-04-25 18:15:08.782 115 15637.27 495.17 57026.18 88888.00 2003-04-25 18:15:09.782 115 15637.40 495.17 57025.20 88888.00 2003-04-25 18:15:10.782 115 15637.79 495.17 57025.45 88888.00 2003-04-25 18:15:11.782 115 15637.14 495.04 57025.57 88888.00 2003-04-25 18:15:12.782 115 15636.75 495.54 57025.69 88888.00 2003-04-25 18:15:13.782 115 15636.36 495.54 57025.32 88888.00 2003-04-25 18:15:14.782 115 15636.23 494.92 57025.81 88888.00 2003-04-25 18:15:15.782 115 15636.75 495.91 57024.96 88888.00 2003-04-25 18:15:16.782 115 15636.36 495.91 57025.93 88888.00 2003-04-25 18:15:17.782 115 15636.62 496.41 57025.57 88888.00 2003-04-25 18:15:18.782 115 15636.88 495.79 57024.83 88888.00 2003-04-25 18:15:19.782 115 15636.36 495.91 57025.45 88888.00 2003-04-25 18:15:20.782 115 15637.01 494.55 57025.81 88888.00 2003-04-25 18:15:21.782 115 15636.62 495.54 57024.96 88888.00 2003-04-25 18:15:22.782 115 15636.62 495.04 57025.57 88888.00 2003-04-25 18:15:23.782 115 15635.97 495.54 57025.20 88888.00 2003-04-25 18:15:24.782 115 15636.49 495.29 57024.83 88888.00 2003-04-25 18:15:25.782 115 15636.49 495.42 57025.45 88888.00 2003-04-25 18:15:26.782 115 15636.75 495.79 57025.57 88888.00 2003-04-25 18:15:27.782 115 15636.49 496.16 57025.20 88888.00 2003-04-25 18:15:28.782 115 15636.23 495.91 57025.69 88888.00 2003-04-25 18:15:29.782 115 15637.40 495.91 57025.32 88888.00 2003-04-25 18:15:30.782 115 15636.62 495.54 57024.71 88888.00 2003-04-25 18:15:31.782 115 15636.49 495.79 57025.93 88888.00 2003-04-25 18:15:32.782 115 15635.06 496.16 57025.08 88888.00 2003-04-25 18:15:33.782 115 15636.88 495.54 57025.08 88888.00 2003-04-25 18:15:34.782 115 15636.62 495.54 57025.20 88888.00 2003-04-25 18:15:35.782 115 15636.36 495.54 57025.20 88888.00 2003-04-25 18:15:36.782 115 15636.23 495.91 57025.45 88888.00 2003-04-25 18:15:37.782 115 15636.88 495.79 57024.71 88888.00 2003-04-25 18:15:38.782 115 15636.88 495.54 57024.71 88888.00 2003-04-25 18:15:39.782 115 15636.62 496.16 57024.71 88888.00 2003-04-25 18:15:40.782 115 15635.97 496.65 57025.08 88888.00 2003-04-25 18:15:41.782 115 15636.75 495.17 57025.81 88888.00 2003-04-25 18:15:42.782 115 15636.62 495.66 57024.59 88888.00 2003-04-25 18:15:43.782 115 15636.49 495.79 57025.20 88888.00 2003-04-25 18:15:44.782 115 15636.62 495.91 57025.08 88888.00 2003-04-25 18:15:45.782 115 15635.97 496.03 57024.96 88888.00 2003-04-25 18:15:46.782 115 15637.01 495.42 57025.20 88888.00 2003-04-25 18:15:47.782 115 15636.36 495.79 57025.45 88888.00 2003-04-25 18:15:48.782 115 15636.62 496.16 57024.96 88888.00 2003-04-25 18:15:49.782 115 15637.14 495.91 57025.08 88888.00 2003-04-25 18:15:50.782 115 15637.01 495.54 57025.57 88888.00 2003-04-25 18:15:51.782 115 15638.05 496.03 57024.83 88888.00 2003-04-25 18:15:52.782 115 15636.75 495.66 57024.96 88888.00 2003-04-25 18:15:53.782 115 15636.75 495.29 57025.32 88888.00 2003-04-25 18:15:54.782 115 15636.75 495.66 57025.08 88888.00 2003-04-25 18:15:55.782 115 15637.27 495.79 57024.83 88888.00 2003-04-25 18:15:56.782 115 15637.40 495.54 57025.32 88888.00 2003-04-25 18:15:57.782 115 15637.14 495.54 57025.20 88888.00 2003-04-25 18:15:58.782 115 15636.75 495.91 57024.71 88888.00 2003-04-25 18:15:59.782 115 15637.40 496.28 57024.83 88888.00 2003-04-25 18:16:00.782 115 15637.27 496.28 57024.22 88888.00 2003-04-25 18:16:01.782 115 15637.14 496.90 57025.20 88888.00 2003-04-25 18:16:02.782 115 15637.66 496.65 57024.46 88888.00 2003-04-25 18:16:03.782 115 15637.27 496.03 57025.20 88888.00 2003-04-25 18:16:04.782 115 15637.53 496.03 57024.71 88888.00 2003-04-25 18:16:05.782 115 15637.53 495.91 57024.46 88888.00 2003-04-25 18:16:06.782 115 15637.27 496.16 57024.59 88888.00 2003-04-25 18:16:07.782 115 15637.79 496.16 57024.83 88888.00 2003-04-25 18:16:08.782 115 15637.53 496.53 57024.59 88888.00 2003-04-25 18:16:09.782 115 15637.40 496.03 57025.08 88888.00 2003-04-25 18:16:10.782 115 15637.14 496.28 57023.86 88888.00 2003-04-25 18:16:11.782 115 15637.14 496.28 57024.22 88888.00 2003-04-25 18:16:12.782 115 15637.40 496.65 57024.34 88888.00 2003-04-25 18:16:13.782 115 15637.14 496.53 57025.08 88888.00 2003-04-25 18:16:14.782 115 15637.53 496.90 57024.34 88888.00 2003-04-25 18:16:15.782 115 15636.88 496.41 57024.34 88888.00 2003-04-25 18:16:16.782 115 15637.14 496.16 57024.34 88888.00 2003-04-25 18:16:17.782 115 15637.27 496.41 57024.22 88888.00 2003-04-25 18:16:18.782 115 15637.01 496.41 57024.46 88888.00 2003-04-25 18:16:19.782 115 15637.14 496.65 57024.59 88888.00 2003-04-25 18:16:20.782 115 15636.75 496.90 57024.10 88888.00 2003-04-25 18:16:21.782 115 15637.01 496.65 57024.46 88888.00 2003-04-25 18:16:22.782 115 15637.01 496.41 57024.46 88888.00 2003-04-25 18:16:23.782 115 15636.62 496.65 57025.20 88888.00 2003-04-25 18:16:24.782 115 15637.53 497.40 57023.61 88888.00 2003-04-25 18:16:25.782 115 15637.27 496.53 57024.71 88888.00 2003-04-25 18:16:26.782 115 15636.49 497.40 57025.20 88888.00 2003-04-25 18:16:27.782 115 15637.01 496.16 57024.10 88888.00 2003-04-25 18:16:28.782 115 15637.40 496.41 57024.34 88888.00 2003-04-25 18:16:29.782 115 15637.40 496.78 57025.08 88888.00 2003-04-25 18:16:30.782 115 15637.40 497.27 57024.59 88888.00 2003-04-25 18:16:31.782 115 15637.53 496.78 57024.34 88888.00 2003-04-25 18:16:32.782 115 15637.66 496.53 57024.22 88888.00 2003-04-25 18:16:33.782 115 15637.27 496.65 57024.71 88888.00 2003-04-25 18:16:34.782 115 15637.66 497.03 57024.46 88888.00 2003-04-25 18:16:35.782 115 15637.40 497.03 57023.98 88888.00 2003-04-25 18:16:36.782 115 15636.88 496.90 57024.22 88888.00 2003-04-25 18:16:37.782 115 15637.79 496.78 57024.71 88888.00 2003-04-25 18:16:38.782 115 15636.75 496.78 57024.22 88888.00 2003-04-25 18:16:39.782 115 15638.05 496.28 57024.46 88888.00 2003-04-25 18:16:40.782 115 15637.53 496.53 57024.10 88888.00 2003-04-25 18:16:41.782 115 15637.66 496.65 57024.46 88888.00 2003-04-25 18:16:42.782 115 15637.27 496.90 57024.22 88888.00 2003-04-25 18:16:43.782 115 15637.40 497.03 57024.22 88888.00 2003-04-25 18:16:44.782 115 15637.27 497.27 57024.59 88888.00 2003-04-25 18:16:45.782 115 15637.66 497.03 57024.34 88888.00 2003-04-25 18:16:46.782 115 15637.40 496.65 57024.34 88888.00 2003-04-25 18:16:47.782 115 15637.27 495.91 57024.22 88888.00 2003-04-25 18:16:48.782 115 15637.53 496.78 57024.46 88888.00 2003-04-25 18:16:49.782 115 15637.14 496.65 57024.34 88888.00 2003-04-25 18:16:50.782 115 15637.01 497.52 57024.59 88888.00 2003-04-25 18:16:51.782 115 15637.40 497.40 57023.73 88888.00 2003-04-25 18:16:52.782 115 15637.79 496.90 57023.49 88888.00 2003-04-25 18:16:53.782 115 15637.53 497.27 57024.71 88888.00 2003-04-25 18:16:54.782 115 15637.92 496.90 57024.59 88888.00 2003-04-25 18:16:55.782 115 15637.53 497.27 57024.34 88888.00 2003-04-25 18:16:56.782 115 15637.92 496.65 57023.98 88888.00 2003-04-25 18:16:57.782 115 15638.44 497.15 57023.98 88888.00 2003-04-25 18:16:58.782 115 15638.31 496.53 57024.46 88888.00 2003-04-25 18:16:59.782 115 15637.53 497.40 57024.22 88888.00 2003-04-25 18:17:00.782 115 15637.79 497.15 57024.22 88888.00 2003-04-25 18:17:01.782 115 15638.31 497.15 57023.86 88888.00 2003-04-25 18:17:02.782 115 15638.05 496.78 57023.49 88888.00 2003-04-25 18:17:03.782 115 15638.31 497.03 57024.10 88888.00 2003-04-25 18:17:04.782 115 15638.18 497.27 57023.73 88888.00 2003-04-25 18:17:05.782 115 15638.31 497.89 57023.73 88888.00 2003-04-25 18:17:06.782 115 15639.09 497.03 57024.22 88888.00 2003-04-25 18:17:07.782 115 15638.83 497.15 57024.59 88888.00 2003-04-25 18:17:08.782 115 15637.92 497.15 57024.46 88888.00 2003-04-25 18:17:09.782 115 15639.09 497.03 57024.22 88888.00 2003-04-25 18:17:10.782 115 15638.31 497.77 57023.73 88888.00 2003-04-25 18:17:11.782 115 15638.96 498.02 57024.10 88888.00 2003-04-25 18:17:12.782 115 15638.31 496.53 57023.24 88888.00 2003-04-25 18:17:13.782 115 15638.57 497.27 57024.22 88888.00 2003-04-25 18:17:14.782 115 15638.57 496.90 57023.98 88888.00 2003-04-25 18:17:15.782 115 15639.48 497.15 57024.22 88888.00 2003-04-25 18:17:16.782 115 15638.18 497.03 57024.22 88888.00 2003-04-25 18:17:17.782 115 15638.44 497.27 57024.46 88888.00 2003-04-25 18:17:18.782 115 15638.70 497.03 57024.46 88888.00 2003-04-25 18:17:19.782 115 15638.31 497.15 57024.34 88888.00 2003-04-25 18:17:20.782 115 15638.83 497.52 57024.59 88888.00 2003-04-25 18:17:21.782 115 15638.70 497.15 57024.34 88888.00 2003-04-25 18:17:22.782 115 15638.44 496.53 57024.59 88888.00 2003-04-25 18:17:23.782 115 15639.22 496.90 57024.34 88888.00 2003-04-25 18:17:24.782 115 15637.92 497.27 57024.34 88888.00 2003-04-25 18:17:25.782 115 15639.61 496.90 57024.59 88888.00 2003-04-25 18:17:26.782 115 15638.70 497.03 57024.34 88888.00 2003-04-25 18:17:27.782 115 15638.57 497.52 57024.59 88888.00 2003-04-25 18:17:28.782 115 15638.57 496.78 57023.61 88888.00 2003-04-25 18:17:29.782 115 15638.57 497.15 57024.59 88888.00 2003-04-25 18:17:30.782 115 15638.70 496.78 57024.59 88888.00 2003-04-25 18:17:31.782 115 15638.83 497.15 57023.86 88888.00 2003-04-25 18:17:32.782 115 15639.22 496.78 57023.49 88888.00 2003-04-25 18:17:33.782 115 15638.70 496.53 57024.22 88888.00 2003-04-25 18:17:34.782 115 15638.18 496.28 57023.73 88888.00 2003-04-25 18:17:35.782 115 15638.57 496.53 57023.73 88888.00 2003-04-25 18:17:36.782 115 15639.09 496.41 57023.49 88888.00 2003-04-25 18:17:37.782 115 15638.70 496.53 57023.61 88888.00 2003-04-25 18:17:38.782 115 15638.18 496.65 57023.86 88888.00 2003-04-25 18:17:39.782 115 15637.79 496.03 57024.10 88888.00 2003-04-25 18:17:40.782 115 15638.31 496.28 57024.22 88888.00 2003-04-25 18:17:41.782 115 15638.44 496.41 57024.22 88888.00 2003-04-25 18:17:42.782 115 15638.96 496.28 57023.49 88888.00 2003-04-25 18:17:43.782 115 15638.31 496.41 57024.10 88888.00 2003-04-25 18:17:44.782 115 15638.31 496.78 57024.34 88888.00 2003-04-25 18:17:45.782 115 15638.57 496.53 57024.71 88888.00 2003-04-25 18:17:46.782 115 15638.96 495.79 57024.22 88888.00 2003-04-25 18:17:47.782 115 15638.83 496.41 57024.22 88888.00 2003-04-25 18:17:48.782 115 15638.18 496.28 57023.98 88888.00 2003-04-25 18:17:49.782 115 15637.53 495.79 57024.22 88888.00 2003-04-25 18:17:50.782 115 15638.05 496.65 57024.22 88888.00 2003-04-25 18:17:51.782 115 15638.31 496.03 57024.10 88888.00 2003-04-25 18:17:52.782 115 15638.57 495.66 57024.34 88888.00 2003-04-25 18:17:53.782 115 15637.66 496.16 57024.10 88888.00 2003-04-25 18:17:54.782 115 15638.70 495.54 57023.98 88888.00 2003-04-25 18:17:55.782 115 15638.57 495.42 57024.59 88888.00 2003-04-25 18:17:56.782 115 15638.70 496.16 57023.98 88888.00 2003-04-25 18:17:57.782 115 15637.53 495.54 57023.61 88888.00 2003-04-25 18:17:58.782 115 15638.31 496.03 57024.34 88888.00 2003-04-25 18:17:59.782 115 15638.18 495.54 57024.10 88888.00 2003-04-25 18:18:00.782 115 15638.44 496.03 57024.10 88888.00 2003-04-25 18:18:01.782 115 15637.66 496.16 57024.10 88888.00 2003-04-25 18:18:02.782 115 15638.05 495.54 57023.98 88888.00 2003-04-25 18:18:03.782 115 15638.05 495.54 57024.10 88888.00 2003-04-25 18:18:04.782 115 15638.05 495.17 57023.98 88888.00 2003-04-25 18:18:05.782 115 15638.57 495.54 57024.10 88888.00 2003-04-25 18:18:06.782 115 15638.05 495.04 57023.86 88888.00 2003-04-25 18:18:07.782 115 15637.53 495.29 57023.61 88888.00 2003-04-25 18:18:08.782 115 15637.53 495.04 57023.86 88888.00 2003-04-25 18:18:09.782 115 15638.31 495.54 57023.49 88888.00 2003-04-25 18:18:10.782 115 15638.18 495.17 57023.86 88888.00 2003-04-25 18:18:11.782 115 15638.05 495.17 57023.86 88888.00 2003-04-25 18:18:12.782 115 15638.31 494.55 57023.98 88888.00 2003-04-25 18:18:13.782 115 15638.31 495.29 57024.46 88888.00 2003-04-25 18:18:14.782 115 15638.70 494.92 57023.61 88888.00 2003-04-25 18:18:15.782 115 15638.18 494.80 57023.86 88888.00 2003-04-25 18:18:16.782 115 15637.66 495.04 57023.86 88888.00 2003-04-25 18:18:17.782 115 15638.31 495.17 57023.61 88888.00 2003-04-25 18:18:18.782 115 15637.92 495.42 57023.37 88888.00 2003-04-25 18:18:19.782 115 15637.40 495.42 57023.73 88888.00 2003-04-25 18:18:20.782 115 15637.66 495.04 57023.86 88888.00 2003-04-25 18:18:21.782 115 15638.18 495.17 57023.61 88888.00 2003-04-25 18:18:22.782 115 15637.79 494.92 57023.73 88888.00 2003-04-25 18:18:23.782 115 15638.18 494.18 57024.10 88888.00 2003-04-25 18:18:24.782 115 15638.05 494.18 57023.49 88888.00 2003-04-25 18:18:25.782 115 15637.92 494.67 57023.61 88888.00 2003-04-25 18:18:26.782 115 15638.31 494.05 57023.61 88888.00 2003-04-25 18:18:27.782 115 15638.83 494.18 57023.61 88888.00 2003-04-25 18:18:28.782 115 15638.57 494.67 57024.34 88888.00 2003-04-25 18:18:29.782 115 15638.96 494.92 57024.22 88888.00 2003-04-25 18:18:30.782 115 15639.09 494.30 57023.98 88888.00 2003-04-25 18:18:31.782 115 15638.31 494.30 57023.86 88888.00 2003-04-25 18:18:32.782 115 15638.57 494.55 57023.24 88888.00 2003-04-25 18:18:33.782 115 15638.44 494.67 57023.00 88888.00 2003-04-25 18:18:34.782 115 15638.70 494.05 57023.12 88888.00 2003-04-25 18:18:35.782 115 15639.22 494.42 57023.73 88888.00 2003-04-25 18:18:36.782 115 15639.35 493.68 57023.73 88888.00 2003-04-25 18:18:37.782 115 15639.09 494.30 57023.24 88888.00 2003-04-25 18:18:38.782 115 15637.92 494.18 57023.61 88888.00 2003-04-25 18:18:39.782 115 15638.70 494.55 57023.37 88888.00 2003-04-25 18:18:40.782 115 15639.09 493.56 57023.24 88888.00 2003-04-25 18:18:41.782 115 15638.44 494.67 57023.24 88888.00 2003-04-25 18:18:42.782 115 15639.09 494.18 57023.49 88888.00 2003-04-25 18:18:43.782 115 15639.22 495.04 57023.86 88888.00 2003-04-25 18:18:44.782 115 15637.92 494.42 57023.37 88888.00 2003-04-25 18:18:45.782 115 15638.70 494.55 57023.24 88888.00 2003-04-25 18:18:46.782 115 15638.70 493.81 57023.61 88888.00 2003-04-25 18:18:47.782 115 15639.35 494.05 57023.98 88888.00 2003-04-25 18:18:48.782 115 15639.09 494.42 57024.10 88888.00 2003-04-25 18:18:49.782 115 15639.35 494.67 57023.49 88888.00 2003-04-25 18:18:50.782 115 15638.18 494.30 57023.24 88888.00 2003-04-25 18:18:51.782 115 15638.83 494.55 57023.12 88888.00 2003-04-25 18:18:52.782 115 15639.09 494.42 57022.75 88888.00 2003-04-25 18:18:53.782 115 15638.57 494.42 57023.12 88888.00 2003-04-25 18:18:54.782 115 15638.57 495.04 57023.00 88888.00 2003-04-25 18:18:55.782 115 15638.70 494.55 57023.98 88888.00 2003-04-25 18:18:56.782 115 15638.57 494.80 57023.12 88888.00 2003-04-25 18:18:57.782 115 15638.05 494.42 57023.24 88888.00 2003-04-25 18:18:58.782 115 15638.31 494.55 57023.49 88888.00 2003-04-25 18:18:59.782 115 15638.18 494.80 57022.75 88888.00 2003-04-25 18:19:00.782 115 15638.18 495.04 57023.12 88888.00 2003-04-25 18:19:01.782 115 15638.18 494.67 57023.73 88888.00 2003-04-25 18:19:02.782 115 15638.44 495.04 57022.88 88888.00 2003-04-25 18:19:03.782 115 15638.31 495.54 57023.98 88888.00 2003-04-25 18:19:04.782 115 15638.57 495.42 57023.00 88888.00 2003-04-25 18:19:05.782 115 15637.66 495.17 57023.12 88888.00 2003-04-25 18:19:06.782 115 15638.70 494.92 57023.73 88888.00 2003-04-25 18:19:07.782 115 15638.31 495.04 57023.61 88888.00 2003-04-25 18:19:08.782 115 15637.92 495.42 57023.37 88888.00 2003-04-25 18:19:09.782 115 15637.92 495.66 57022.88 88888.00 2003-04-25 18:19:10.782 115 15638.05 495.29 57023.24 88888.00 2003-04-25 18:19:11.782 115 15637.27 495.54 57023.86 88888.00 2003-04-25 18:19:12.782 115 15637.79 495.54 57024.10 88888.00 2003-04-25 18:19:13.782 115 15637.92 495.54 57023.12 88888.00 2003-04-25 18:19:14.782 115 15637.79 495.66 57023.24 88888.00 2003-04-25 18:19:15.782 115 15637.92 495.79 57023.00 88888.00 2003-04-25 18:19:16.782 115 15638.05 495.29 57023.24 88888.00 2003-04-25 18:19:17.782 115 15637.79 495.91 57023.73 88888.00 2003-04-25 18:19:18.782 115 15637.79 496.16 57023.00 88888.00 2003-04-25 18:19:19.782 115 15637.53 495.91 57023.37 88888.00 2003-04-25 18:19:20.782 115 15638.31 496.16 57023.24 88888.00 2003-04-25 18:19:21.782 115 15637.53 496.16 57023.00 88888.00 2003-04-25 18:19:22.782 115 15638.18 496.03 57022.88 88888.00 2003-04-25 18:19:23.782 115 15638.18 496.53 57023.00 88888.00 2003-04-25 18:19:24.782 115 15638.05 495.54 57023.12 88888.00 2003-04-25 18:19:25.782 115 15637.53 496.03 57022.14 88888.00 2003-04-25 18:19:26.782 115 15637.79 496.65 57023.37 88888.00 2003-04-25 18:19:27.782 115 15637.79 495.42 57023.24 88888.00 2003-04-25 18:19:28.782 115 15638.44 495.17 57022.75 88888.00 2003-04-25 18:19:29.782 115 15637.40 495.66 57022.88 88888.00 2003-04-25 18:19:30.782 115 15637.92 495.17 57022.75 88888.00 2003-04-25 18:19:31.782 115 15638.05 495.54 57022.63 88888.00 2003-04-25 18:19:32.782 115 15637.92 494.92 57023.12 88888.00 2003-04-25 18:19:33.782 115 15637.92 494.67 57022.88 88888.00 2003-04-25 18:19:34.782 115 15638.18 494.92 57023.00 88888.00 2003-04-25 18:19:35.782 115 15637.40 494.18 57022.88 88888.00 2003-04-25 18:19:36.782 115 15638.31 495.04 57022.63 88888.00 2003-04-25 18:19:37.782 115 15637.79 495.29 57023.00 88888.00 2003-04-25 18:19:38.782 115 15638.05 494.92 57022.51 88888.00 2003-04-25 18:19:39.782 115 15638.05 494.55 57022.88 88888.00 2003-04-25 18:19:40.782 115 15638.18 494.42 57022.75 88888.00 2003-04-25 18:19:41.782 115 15638.05 494.30 57023.00 88888.00 2003-04-25 18:19:42.782 115 15638.31 494.67 57022.75 88888.00 2003-04-25 18:19:43.782 115 15638.05 493.93 57021.90 88888.00 2003-04-25 18:19:44.782 115 15637.66 494.18 57022.14 88888.00 2003-04-25 18:19:45.782 115 15638.31 494.42 57022.51 88888.00 2003-04-25 18:19:46.782 115 15637.53 494.55 57023.00 88888.00 2003-04-25 18:19:47.782 115 15637.66 494.42 57022.14 88888.00 2003-04-25 18:19:48.782 115 15638.18 494.67 57023.24 88888.00 2003-04-25 18:19:49.782 115 15637.27 493.68 57021.78 88888.00 2003-04-25 18:19:50.782 115 15637.79 493.81 57022.14 88888.00 2003-04-25 18:19:51.782 115 15638.05 494.18 57023.12 88888.00 2003-04-25 18:19:52.782 115 15638.31 494.42 57022.75 88888.00 2003-04-25 18:19:53.782 115 15637.53 494.55 57022.39 88888.00 2003-04-25 18:19:54.782 115 15637.01 493.43 57022.75 88888.00 2003-04-25 18:19:55.782 115 15637.40 494.30 57022.27 88888.00 2003-04-25 18:19:56.782 115 15637.92 494.67 57022.75 88888.00 2003-04-25 18:19:57.782 115 15637.27 495.04 57021.78 88888.00 2003-04-25 18:19:58.782 115 15637.40 493.81 57022.02 88888.00 2003-04-25 18:19:59.782 115 15637.92 493.81 57022.14 88888.00 2003-04-25 18:20:00.782 115 15637.14 494.55 57021.41 88888.00 2003-04-25 18:20:01.782 115 15637.40 494.55 57022.27 88888.00 2003-04-25 18:20:02.782 115 15637.27 494.67 57022.14 88888.00 2003-04-25 18:20:03.782 115 15637.01 494.30 57022.27 88888.00 2003-04-25 18:20:04.782 115 15637.14 494.67 57021.66 88888.00 2003-04-25 18:20:05.782 115 15637.14 494.92 57021.90 88888.00 2003-04-25 18:20:06.782 115 15637.01 494.67 57021.78 88888.00 2003-04-25 18:20:07.782 115 15637.27 494.05 57021.53 88888.00 2003-04-25 18:20:08.782 115 15636.75 494.18 57022.27 88888.00 2003-04-25 18:20:09.782 115 15636.62 495.42 57021.90 88888.00 2003-04-25 18:20:10.782 115 15636.88 494.18 57021.53 88888.00 2003-04-25 18:20:11.782 115 15637.01 494.80 57021.90 88888.00 2003-04-25 18:20:12.782 115 15636.62 494.80 57021.66 88888.00 2003-04-25 18:20:13.782 115 15636.88 495.17 57022.02 88888.00 2003-04-25 18:20:14.782 115 15637.27 494.80 57021.53 88888.00 2003-04-25 18:20:15.782 115 15637.66 495.17 57021.53 88888.00 2003-04-25 18:20:16.782 115 15637.66 494.92 57021.66 88888.00 2003-04-25 18:20:17.782 115 15637.66 495.79 57021.78 88888.00 2003-04-25 18:20:18.782 115 15637.40 495.04 57022.02 88888.00 2003-04-25 18:20:19.782 115 15637.14 495.29 57021.66 88888.00 2003-04-25 18:20:20.782 115 15637.66 494.92 57022.14 88888.00 2003-04-25 18:20:21.782 115 15637.66 495.17 57021.66 88888.00 2003-04-25 18:20:22.782 115 15637.53 495.04 57022.14 88888.00 2003-04-25 18:20:23.782 115 15637.79 495.29 57021.90 88888.00 2003-04-25 18:20:24.782 115 15637.40 494.55 57022.02 88888.00 2003-04-25 18:20:25.782 115 15637.40 495.04 57022.14 88888.00 2003-04-25 18:20:26.782 115 15637.79 494.80 57021.53 88888.00 2003-04-25 18:20:27.782 115 15637.92 495.42 57021.90 88888.00 2003-04-25 18:20:28.782 115 15637.92 496.16 57021.78 88888.00 2003-04-25 18:20:29.782 115 15638.31 495.29 57021.53 88888.00 2003-04-25 18:20:30.782 115 15638.18 495.29 57022.14 88888.00 2003-04-25 18:20:31.782 115 15637.53 495.54 57021.90 88888.00 2003-04-25 18:20:32.782 115 15638.31 495.54 57021.04 88888.00 2003-04-25 18:20:33.782 115 15637.79 495.17 57021.16 88888.00 2003-04-25 18:20:34.782 115 15637.66 495.54 57022.51 88888.00 2003-04-25 18:20:35.782 115 15638.31 495.29 57021.66 88888.00 2003-04-25 18:20:36.782 115 15638.05 495.42 57022.27 88888.00 2003-04-25 18:20:37.782 115 15638.57 495.29 57021.78 88888.00 2003-04-25 18:20:38.782 115 15638.83 494.92 57022.02 88888.00 2003-04-25 18:20:39.782 115 15638.31 494.67 57021.53 88888.00 2003-04-25 18:20:40.782 115 15638.57 495.04 57021.41 88888.00 2003-04-25 18:20:41.782 115 15638.05 495.17 57021.90 88888.00 2003-04-25 18:20:42.782 115 15638.31 495.29 57022.02 88888.00 2003-04-25 18:20:43.782 115 15638.31 494.67 57021.53 88888.00 2003-04-25 18:20:44.782 115 15638.57 494.80 57021.90 88888.00 2003-04-25 18:20:45.782 115 15638.96 495.17 57022.51 88888.00 2003-04-25 18:20:46.782 115 15639.09 494.92 57021.66 88888.00 2003-04-25 18:20:47.782 115 15638.96 495.29 57021.78 88888.00 2003-04-25 18:20:48.782 115 15638.31 494.67 57021.78 88888.00 2003-04-25 18:20:49.782 115 15638.44 495.42 57021.90 88888.00 2003-04-25 18:20:50.782 115 15638.70 494.92 57021.78 88888.00 2003-04-25 18:20:51.782 115 15638.70 495.17 57021.90 88888.00 2003-04-25 18:20:52.782 115 15639.09 495.29 57021.16 88888.00 2003-04-25 18:20:53.782 115 15638.96 494.67 57021.66 88888.00 2003-04-25 18:20:54.782 115 15638.57 494.18 57021.66 88888.00 2003-04-25 18:20:55.782 115 15639.09 494.55 57021.78 88888.00 2003-04-25 18:20:56.782 115 15638.18 494.30 57022.02 88888.00 2003-04-25 18:20:57.782 115 15638.70 494.42 57022.02 88888.00 2003-04-25 18:20:58.782 115 15638.70 494.80 57021.78 88888.00 2003-04-25 18:20:59.782 115 15638.96 495.17 57021.66 88888.00 2003-04-25 18:21:00.782 115 15638.57 494.80 57021.78 88888.00 2003-04-25 18:21:01.782 115 15637.92 494.67 57021.41 88888.00 2003-04-25 18:21:02.782 115 15638.83 494.30 57021.78 88888.00 2003-04-25 18:21:03.782 115 15638.44 494.55 57021.53 88888.00 2003-04-25 18:21:04.782 115 15638.05 494.30 57022.14 88888.00 2003-04-25 18:21:05.782 115 15638.57 495.17 57022.02 88888.00 2003-04-25 18:21:06.782 115 15638.05 493.93 57022.02 88888.00 2003-04-25 18:21:07.782 115 15638.05 493.43 57021.29 88888.00 2003-04-25 18:21:08.782 115 15637.40 494.30 57021.41 88888.00 2003-04-25 18:21:09.782 115 15638.70 494.67 57022.02 88888.00 2003-04-25 18:21:10.782 115 15637.53 493.93 57021.90 88888.00 2003-04-25 18:21:11.782 115 15638.44 494.42 57021.53 88888.00 2003-04-25 18:21:12.782 115 15637.92 494.05 57021.53 88888.00 2003-04-25 18:21:13.782 115 15638.70 494.05 57021.66 88888.00 2003-04-25 18:21:14.782 115 15638.05 494.05 57021.29 88888.00 2003-04-25 18:21:15.782 115 15638.57 495.04 57021.66 88888.00 2003-04-25 18:21:16.782 115 15637.66 494.42 57021.16 88888.00 2003-04-25 18:21:17.782 115 15637.66 494.42 57021.04 88888.00 2003-04-25 18:21:18.782 115 15637.40 494.80 57021.78 88888.00 2003-04-25 18:21:19.782 115 15637.79 494.67 57021.29 88888.00 2003-04-25 18:21:20.782 115 15637.53 494.67 57021.78 88888.00 2003-04-25 18:21:21.782 115 15637.66 494.92 57022.39 88888.00 2003-04-25 18:21:22.782 115 15637.92 494.80 57021.04 88888.00 2003-04-25 18:21:23.782 115 15637.79 494.67 57021.90 88888.00 2003-04-25 18:21:24.782 115 15637.79 494.55 57021.78 88888.00 2003-04-25 18:21:25.782 115 15637.53 494.55 57022.02 88888.00 2003-04-25 18:21:26.782 115 15637.79 494.30 57021.53 88888.00 2003-04-25 18:21:27.782 115 15637.27 495.17 57021.41 88888.00 2003-04-25 18:21:28.782 115 15637.27 494.55 57022.02 88888.00 2003-04-25 18:21:29.782 115 15637.92 495.17 57021.66 88888.00 2003-04-25 18:21:30.782 115 15637.79 494.67 57021.66 88888.00 2003-04-25 18:21:31.782 115 15637.79 494.55 57021.66 88888.00 2003-04-25 18:21:32.782 115 15637.40 495.17 57021.53 88888.00 2003-04-25 18:21:33.782 115 15637.92 494.80 57021.16 88888.00 2003-04-25 18:21:34.782 115 15638.44 494.80 57021.90 88888.00 2003-04-25 18:21:35.782 115 15637.92 494.92 57021.41 88888.00 2003-04-25 18:21:36.782 115 15638.31 494.55 57020.43 88888.00 2003-04-25 18:21:37.782 115 15638.31 494.55 57021.41 88888.00 2003-04-25 18:21:38.782 115 15638.05 495.42 57021.29 88888.00 2003-04-25 18:21:39.782 115 15638.05 495.54 57020.80 88888.00 2003-04-25 18:21:40.782 115 15638.18 494.55 57021.16 88888.00 2003-04-25 18:21:41.782 115 15639.09 495.17 57021.29 88888.00 2003-04-25 18:21:42.782 115 15639.22 494.92 57021.29 88888.00 2003-04-25 18:21:43.782 115 15638.70 494.92 57021.66 88888.00 2003-04-25 18:21:44.782 115 15638.70 495.29 57021.78 88888.00 2003-04-25 18:21:45.782 115 15638.57 494.92 57022.02 88888.00 2003-04-25 18:21:46.782 115 15639.09 495.04 57021.66 88888.00 2003-04-25 18:21:47.782 115 15638.44 495.29 57021.66 88888.00 2003-04-25 18:21:48.782 115 15639.09 495.17 57021.41 88888.00 2003-04-25 18:21:49.782 115 15638.31 495.29 57021.78 88888.00 2003-04-25 18:21:50.782 115 15639.09 495.29 57021.90 88888.00 2003-04-25 18:21:51.782 115 15638.57 495.79 57021.90 88888.00 2003-04-25 18:21:52.782 115 15639.35 495.29 57021.78 88888.00 2003-04-25 18:21:53.782 115 15638.83 495.29 57021.29 88888.00 2003-04-25 18:21:54.782 115 15639.74 494.55 57021.16 88888.00 2003-04-25 18:21:55.782 115 15639.35 495.66 57021.53 88888.00 2003-04-25 18:21:56.782 115 15639.61 495.17 57021.41 88888.00 2003-04-25 18:21:57.782 115 15639.22 496.03 57022.02 88888.00 2003-04-25 18:21:58.782 115 15638.83 495.91 57021.66 88888.00 2003-04-25 18:21:59.782 115 15639.35 495.04 57021.78 88888.00 2003-04-25 18:22:00.782 115 15639.09 495.54 57021.53 88888.00 2003-04-25 18:22:01.782 115 15639.35 495.66 57021.78 88888.00 2003-04-25 18:22:02.782 115 15638.70 495.91 57021.53 88888.00 2003-04-25 18:22:03.782 115 15639.48 495.91 57021.29 88888.00 2003-04-25 18:22:04.782 115 15640.26 495.91 57021.16 88888.00 2003-04-25 18:22:05.782 115 15639.74 495.54 57021.90 88888.00 2003-04-25 18:22:06.782 115 15639.09 496.53 57021.04 88888.00 2003-04-25 18:22:07.782 115 15639.87 496.16 57021.41 88888.00 2003-04-25 18:22:08.782 115 15640.13 495.91 57021.66 88888.00 2003-04-25 18:22:09.782 115 15640.26 495.54 57021.29 88888.00 2003-04-25 18:22:10.782 115 15638.57 496.78 57021.53 88888.00 2003-04-25 18:22:11.782 115 15639.61 495.91 57021.66 88888.00 2003-04-25 18:22:12.782 115 15640.52 496.16 57021.29 88888.00 2003-04-25 18:22:13.782 115 15639.87 496.03 57021.78 88888.00 2003-04-25 18:22:14.782 115 15639.48 495.79 57022.39 88888.00 2003-04-25 18:22:15.782 115 15639.74 496.53 57020.92 88888.00 2003-04-25 18:22:16.782 115 15640.13 496.28 57021.66 88888.00 2003-04-25 18:22:17.782 115 15640.39 496.16 57022.02 88888.00 2003-04-25 18:22:18.782 115 15640.00 495.66 57021.29 88888.00 2003-04-25 18:22:19.782 115 15640.65 496.16 57022.14 88888.00 2003-04-25 18:22:20.782 115 15640.39 496.65 57022.02 88888.00 2003-04-25 18:22:21.782 115 15640.52 496.65 57022.02 88888.00 2003-04-25 18:22:22.782 115 15640.39 496.16 57021.66 88888.00 2003-04-25 18:22:23.782 115 15640.39 496.90 57021.78 88888.00 2003-04-25 18:22:24.782 115 15640.39 496.65 57022.02 88888.00 2003-04-25 18:22:25.782 115 15641.04 497.15 57021.90 88888.00 2003-04-25 18:22:26.782 115 15640.39 496.53 57021.90 88888.00 2003-04-25 18:22:27.782 115 15640.26 497.15 57021.90 88888.00 2003-04-25 18:22:28.782 115 15640.13 496.78 57022.02 88888.00 2003-04-25 18:22:29.782 115 15640.26 496.03 57021.53 88888.00 2003-04-25 18:22:30.782 115 15640.65 496.03 57021.53 88888.00 2003-04-25 18:22:31.782 115 15640.13 496.41 57021.90 88888.00 2003-04-25 18:22:32.782 115 15640.65 495.66 57022.14 88888.00 2003-04-25 18:22:33.782 115 15640.52 496.53 57022.39 88888.00 2003-04-25 18:22:34.782 115 15640.39 496.03 57022.02 88888.00 2003-04-25 18:22:35.782 115 15640.39 496.53 57022.27 88888.00 2003-04-25 18:22:36.782 115 15640.39 496.41 57021.66 88888.00 2003-04-25 18:22:37.782 115 15640.65 496.78 57022.14 88888.00 2003-04-25 18:22:38.782 115 15640.65 496.65 57021.66 88888.00 2003-04-25 18:22:39.782 115 15640.52 496.90 57021.78 88888.00 2003-04-25 18:22:40.782 115 15640.65 496.28 57022.02 88888.00 2003-04-25 18:22:41.782 115 15640.65 496.65 57022.39 88888.00 2003-04-25 18:22:42.782 115 15641.04 496.03 57021.53 88888.00 2003-04-25 18:22:43.782 115 15641.04 497.03 57021.53 88888.00 2003-04-25 18:22:44.782 115 15641.56 496.90 57022.02 88888.00 2003-04-25 18:22:45.782 115 15641.82 496.41 57021.53 88888.00 2003-04-25 18:22:46.782 115 15641.43 496.16 57022.27 88888.00 2003-04-25 18:22:47.782 115 15641.30 496.53 57022.27 88888.00 2003-04-25 18:22:48.782 115 15641.95 496.53 57022.27 88888.00 2003-04-25 18:22:49.782 115 15641.04 496.16 57022.27 88888.00 2003-04-25 18:22:50.782 115 15641.69 497.03 57022.02 88888.00 2003-04-25 18:22:51.782 115 15641.56 496.53 57022.14 88888.00 2003-04-25 18:22:52.782 115 15641.69 496.78 57022.75 88888.00 2003-04-25 18:22:53.782 115 15641.43 496.53 57022.02 88888.00 2003-04-25 18:22:54.782 115 15641.30 496.90 57021.78 88888.00 2003-04-25 18:22:55.782 115 15641.30 497.52 57021.78 88888.00 2003-04-25 18:22:56.782 115 15641.82 496.65 57022.14 88888.00 2003-04-25 18:22:57.782 115 15641.82 496.78 57021.66 88888.00 2003-04-25 18:22:58.782 115 15641.82 497.52 57021.66 88888.00 2003-04-25 18:22:59.782 115 15641.30 497.40 57022.51 88888.00 2003-04-25 18:23:00.782 115 15641.69 497.15 57021.66 88888.00 2003-04-25 18:23:01.782 115 15641.95 496.53 57022.14 88888.00 2003-04-25 18:23:02.782 115 15641.43 497.03 57021.78 88888.00 2003-04-25 18:23:03.782 115 15641.69 497.52 57021.41 88888.00 2003-04-25 18:23:04.782 115 15641.82 497.15 57022.63 88888.00 2003-04-25 18:23:05.782 115 15641.95 497.03 57022.14 88888.00 2003-04-25 18:23:06.782 115 15642.34 497.52 57021.78 88888.00 2003-04-25 18:23:07.782 115 15641.82 496.78 57022.27 88888.00 2003-04-25 18:23:08.782 115 15641.82 496.65 57022.39 88888.00 2003-04-25 18:23:09.782 115 15642.34 496.90 57022.39 88888.00 2003-04-25 18:23:10.782 115 15642.08 496.78 57022.51 88888.00 2003-04-25 18:23:11.782 115 15642.99 496.78 57022.39 88888.00 2003-04-25 18:23:12.782 115 15642.08 497.03 57022.63 88888.00 2003-04-25 18:23:13.782 115 15642.21 497.52 57022.63 88888.00 2003-04-25 18:23:14.782 115 15642.60 497.03 57022.51 88888.00 2003-04-25 18:23:15.782 115 15641.69 497.15 57023.24 88888.00 2003-04-25 18:23:16.782 115 15642.21 496.78 57022.39 88888.00 2003-04-25 18:23:17.782 115 15642.47 497.27 57022.63 88888.00 2003-04-25 18:23:18.782 115 15641.95 496.53 57023.24 88888.00 2003-04-25 18:23:19.782 115 15642.99 496.16 57022.27 88888.00 2003-04-25 18:23:20.782 115 15642.99 497.03 57022.51 88888.00 2003-04-25 18:23:21.782 115 15642.34 496.41 57022.63 88888.00 2003-04-25 18:23:22.782 115 15642.73 497.15 57022.14 88888.00 2003-04-25 18:23:23.781 115 15643.64 496.65 57023.00 88888.00 2003-04-25 18:23:24.781 115 15642.86 496.90 57022.88 88888.00 2003-04-25 18:23:25.781 115 15643.90 497.52 57023.12 88888.00 2003-04-25 18:23:26.781 115 15643.51 497.40 57022.39 88888.00 2003-04-25 18:23:27.781 115 15643.64 497.89 57022.63 88888.00 2003-04-25 18:23:28.781 115 15644.16 496.28 57022.88 88888.00 2003-04-25 18:23:29.781 115 15644.42 496.53 57022.88 88888.00 2003-04-25 18:23:30.781 115 15643.77 496.41 57023.12 88888.00 2003-04-25 18:23:31.781 115 15644.16 496.78 57022.75 88888.00 2003-04-25 18:23:32.781 115 15644.68 496.78 57022.63 88888.00 2003-04-25 18:23:33.781 115 15644.16 496.90 57023.49 88888.00 2003-04-25 18:23:34.781 115 15644.55 497.15 57023.12 88888.00 2003-04-25 18:23:35.781 115 15644.68 496.53 57022.63 88888.00 2003-04-25 18:23:36.781 115 15644.68 496.53 57023.24 88888.00 2003-04-25 18:23:37.781 115 15645.20 497.15 57023.24 88888.00 2003-04-25 18:23:38.781 115 15644.94 496.78 57023.00 88888.00 2003-04-25 18:23:39.781 115 15645.33 496.65 57022.75 88888.00 2003-04-25 18:23:40.781 115 15645.33 497.40 57023.00 88888.00 2003-04-25 18:23:41.781 115 15645.07 497.27 57023.24 88888.00 2003-04-25 18:23:42.781 115 15646.24 497.15 57023.12 88888.00 2003-04-25 18:23:43.781 115 15645.46 497.03 57023.49 88888.00 2003-04-25 18:23:44.781 115 15645.07 497.64 57023.24 88888.00 2003-04-25 18:23:45.781 115 15645.33 497.27 57023.37 88888.00 2003-04-25 18:23:46.781 115 15645.59 497.64 57023.61 88888.00 2003-04-25 18:23:47.781 115 15645.72 497.52 57023.49 88888.00 2003-04-25 18:23:48.781 115 15645.33 497.64 57023.98 88888.00 2003-04-25 18:23:49.781 115 15645.59 498.02 57023.98 88888.00 2003-04-25 18:23:50.781 115 15644.94 498.14 57023.86 88888.00 2003-04-25 18:23:51.781 115 15644.81 497.64 57024.10 88888.00 2003-04-25 18:23:52.781 115 15645.46 498.26 57023.86 88888.00 2003-04-25 18:23:53.781 115 15645.46 497.64 57023.98 88888.00 2003-04-25 18:23:54.781 115 15645.72 498.02 57023.86 88888.00 2003-04-25 18:23:55.781 115 15645.98 497.64 57023.98 88888.00 2003-04-25 18:23:56.781 115 15645.33 498.26 57023.73 88888.00 2003-04-25 18:23:57.781 115 15645.20 498.26 57023.49 88888.00 2003-04-25 18:23:58.781 115 15645.85 497.64 57023.61 88888.00 2003-04-25 18:23:59.781 115 15645.72 498.26 57023.98 88888.00 2003-04-25 18:24:00.781 115 15645.85 498.51 57023.61 88888.00 2003-04-25 18:24:01.781 115 15645.72 498.39 57023.73 88888.00 2003-04-25 18:24:02.781 115 15645.07 497.77 57023.49 88888.00 2003-04-25 18:24:03.781 115 15645.46 497.52 57024.46 88888.00 2003-04-25 18:24:04.781 115 15646.11 497.77 57024.34 88888.00 2003-04-25 18:24:05.781 115 15645.07 497.77 57024.22 88888.00 2003-04-25 18:24:06.781 115 15646.75 498.02 57024.10 88888.00 2003-04-25 18:24:07.781 115 15645.46 497.52 57023.61 88888.00 2003-04-25 18:24:08.781 115 15646.50 497.64 57024.34 88888.00 2003-04-25 18:24:09.781 115 15645.46 497.03 57024.34 88888.00 2003-04-25 18:24:10.781 115 15645.46 497.40 57024.46 88888.00 2003-04-25 18:24:11.781 115 15645.85 497.89 57024.22 88888.00 2003-04-25 18:24:12.781 115 15645.98 497.27 57023.98 88888.00 2003-04-25 18:24:13.781 115 15647.14 497.40 57024.46 88888.00 2003-04-25 18:24:14.781 115 15645.33 497.77 57024.10 88888.00 2003-04-25 18:24:15.781 115 15646.24 497.77 57023.98 88888.00 2003-04-25 18:24:16.781 115 15645.98 497.89 57023.98 88888.00 2003-04-25 18:24:17.781 115 15646.11 497.89 57023.73 88888.00 2003-04-25 18:24:18.781 115 15645.85 498.26 57024.34 88888.00 2003-04-25 18:24:19.781 115 15646.24 497.64 57023.73 88888.00 2003-04-25 18:24:20.781 115 15646.24 497.89 57024.22 88888.00 2003-04-25 18:24:21.781 115 15645.72 497.40 57024.34 88888.00 2003-04-25 18:24:22.781 115 15646.24 497.77 57023.98 88888.00 2003-04-25 18:24:23.781 115 15646.24 497.89 57023.86 88888.00 2003-04-25 18:24:24.781 115 15646.24 498.02 57024.10 88888.00 2003-04-25 18:24:25.781 115 15646.11 497.64 57024.22 88888.00 2003-04-25 18:24:26.781 115 15646.24 498.14 57024.22 88888.00 2003-04-25 18:24:27.781 115 15646.24 497.40 57023.98 88888.00 2003-04-25 18:24:28.781 115 15645.98 498.26 57024.71 88888.00 2003-04-25 18:24:29.781 115 15646.50 498.51 57024.22 88888.00 2003-04-25 18:24:30.781 115 15646.11 498.26 57024.22 88888.00 2003-04-25 18:24:31.781 115 15646.11 498.39 57024.22 88888.00 2003-04-25 18:24:32.781 115 15646.24 498.51 57024.96 88888.00 2003-04-25 18:24:33.781 115 15646.75 498.14 57023.86 88888.00 2003-04-25 18:24:34.781 115 15646.75 498.26 57024.22 88888.00 2003-04-25 18:24:35.781 115 15647.28 497.40 57024.10 88888.00 2003-04-25 18:24:36.781 115 15646.75 498.39 57024.22 88888.00 2003-04-25 18:24:37.781 115 15647.01 498.64 57023.86 88888.00 2003-04-25 18:24:38.781 115 15646.62 498.39 57024.59 88888.00 2003-04-25 18:24:39.781 115 15647.54 498.39 57024.46 88888.00 2003-04-25 18:24:40.781 115 15647.14 498.64 57024.59 88888.00 2003-04-25 18:24:41.781 115 15647.14 499.25 57024.46 88888.00 2003-04-25 18:24:42.781 115 15647.28 498.51 57024.83 88888.00 2003-04-25 18:24:43.781 115 15648.05 498.39 57024.10 88888.00 2003-04-25 18:24:44.781 115 15647.67 498.76 57024.22 88888.00 2003-04-25 18:24:45.781 115 15648.70 498.76 57024.83 88888.00 2003-04-25 18:24:46.781 115 15648.18 498.76 57024.59 88888.00 2003-04-25 18:24:47.781 115 15648.18 498.76 57024.10 88888.00 2003-04-25 18:24:48.781 115 15648.44 498.64 57024.34 88888.00 2003-04-25 18:24:49.781 115 15648.05 498.76 57024.10 88888.00 2003-04-25 18:24:50.781 115 15648.96 499.01 57024.83 88888.00 2003-04-25 18:24:51.781 115 15649.22 499.13 57025.32 88888.00 2003-04-25 18:24:52.781 115 15649.09 499.25 57024.59 88888.00 2003-04-25 18:24:53.781 115 15649.48 499.63 57024.46 88888.00 2003-04-25 18:24:54.781 115 15649.35 499.25 57024.10 88888.00 2003-04-25 18:24:55.781 115 15649.35 498.88 57025.20 88888.00 2003-04-25 18:24:56.781 115 15649.48 498.88 57024.96 88888.00 2003-04-25 18:24:57.781 115 15649.48 499.01 57024.34 88888.00 2003-04-25 18:24:58.781 115 15650.26 498.39 57025.08 88888.00 2003-04-25 18:24:59.781 115 15649.61 499.01 57024.22 88888.00 2003-04-25 18:25:00.781 115 15650.00 499.13 57024.46 88888.00 2003-04-25 18:25:01.781 115 15650.65 498.39 57024.46 88888.00 2003-04-25 18:25:02.781 115 15650.91 498.88 57024.83 88888.00 2003-04-25 18:25:03.781 115 15650.13 499.01 57024.59 88888.00 2003-04-25 18:25:04.781 115 15650.26 498.51 57024.83 88888.00 2003-04-25 18:25:05.781 115 15651.17 498.76 57024.22 88888.00 2003-04-25 18:25:06.781 115 15650.39 498.51 57025.69 88888.00 2003-04-25 18:25:07.781 115 15650.52 498.51 57025.08 88888.00 2003-04-25 18:25:08.781 115 15650.91 499.50 57025.45 88888.00 2003-04-25 18:25:09.781 115 15650.65 498.26 57024.96 88888.00 2003-04-25 18:25:10.781 115 15651.04 498.64 57024.83 88888.00 2003-04-25 18:25:11.781 115 15650.91 498.88 57025.57 88888.00 2003-04-25 18:25:12.781 115 15650.91 499.25 57024.83 88888.00 2003-04-25 18:25:13.781 115 15650.91 498.88 57024.96 88888.00 2003-04-25 18:25:14.781 115 15651.30 498.51 57025.81 88888.00 2003-04-25 18:25:15.781 115 15651.43 498.26 57025.32 88888.00 2003-04-25 18:25:16.781 115 15651.04 499.01 57025.93 88888.00 2003-04-25 18:25:17.781 115 15651.82 498.76 57025.81 88888.00 2003-04-25 18:25:18.781 115 15652.08 498.76 57025.32 88888.00 2003-04-25 18:25:19.781 115 15652.21 498.51 57025.69 88888.00 2003-04-25 18:25:20.781 115 15651.69 498.39 57026.05 88888.00 2003-04-25 18:25:21.781 115 15651.95 498.76 57025.93 88888.00 2003-04-25 18:25:22.781 115 15652.34 498.39 57025.81 88888.00 2003-04-25 18:25:23.781 115 15651.56 498.51 57025.81 88888.00 2003-04-25 18:25:24.781 115 15651.95 498.51 57025.57 88888.00 2003-04-25 18:25:25.781 115 15651.43 498.88 57025.81 88888.00 2003-04-25 18:25:26.781 115 15651.82 498.51 57025.69 88888.00 2003-04-25 18:25:27.781 115 15651.95 498.76 57025.45 88888.00 2003-04-25 18:25:28.781 115 15651.69 498.51 57025.81 88888.00 2003-04-25 18:25:29.781 115 15651.56 498.39 57025.57 88888.00 2003-04-25 18:25:30.781 115 15651.82 498.88 57025.32 88888.00 2003-04-25 18:25:31.781 115 15652.08 498.76 57025.69 88888.00 2003-04-25 18:25:32.781 115 15651.82 499.50 57026.05 88888.00 2003-04-25 18:25:33.781 115 15652.08 499.25 57026.05 88888.00 2003-04-25 18:25:34.781 115 15651.04 499.25 57025.69 88888.00 2003-04-25 18:25:35.781 115 15651.69 498.26 57025.81 88888.00 2003-04-25 18:25:36.781 115 15651.82 498.64 57026.18 88888.00 2003-04-25 18:25:37.781 115 15652.21 498.51 57025.57 88888.00 2003-04-25 18:25:38.781 115 15651.95 498.51 57026.42 88888.00 2003-04-25 18:25:39.781 115 15652.34 498.51 57025.81 88888.00 2003-04-25 18:25:40.781 115 15651.95 498.76 57026.42 88888.00 2003-04-25 18:25:41.781 115 15651.69 498.51 57026.18 88888.00 2003-04-25 18:25:42.781 115 15652.34 498.51 57025.69 88888.00 2003-04-25 18:25:43.781 115 15651.82 498.88 57026.05 88888.00 2003-04-25 18:25:44.781 115 15651.82 498.64 57026.18 88888.00 2003-04-25 18:25:45.781 115 15651.69 498.26 57026.67 88888.00 2003-04-25 18:25:46.781 115 15651.95 499.13 57026.30 88888.00 2003-04-25 18:25:47.781 115 15652.08 498.02 57026.18 88888.00 2003-04-25 18:25:48.781 115 15651.43 499.13 57026.18 88888.00 2003-04-25 18:25:49.781 115 15652.08 498.64 57026.42 88888.00 2003-04-25 18:25:50.781 115 15652.21 499.25 57027.04 88888.00 2003-04-25 18:25:51.781 115 15652.08 498.02 57025.93 88888.00 2003-04-25 18:25:52.781 115 15652.73 499.13 57026.67 88888.00 2003-04-25 18:25:53.781 115 15652.73 499.38 57026.05 88888.00 2003-04-25 18:25:54.781 115 15652.34 498.64 57025.81 88888.00 2003-04-25 18:25:55.781 115 15652.47 498.26 57025.93 88888.00 2003-04-25 18:25:56.781 115 15652.34 499.01 57026.42 88888.00 2003-04-25 18:25:57.781 115 15652.73 498.76 57025.81 88888.00 2003-04-25 18:25:58.781 115 15652.60 498.76 57026.42 88888.00 2003-04-25 18:25:59.781 115 15652.21 498.88 57026.55 88888.00 2003-04-25 18:26:00.781 115 15652.73 498.64 57026.55 88888.00 2003-04-25 18:26:01.781 115 15652.86 498.64 57026.30 88888.00 2003-04-25 18:26:02.781 115 15653.25 499.25 57025.93 88888.00 2003-04-25 18:26:03.781 115 15652.99 499.63 57026.55 88888.00 2003-04-25 18:26:04.781 115 15652.73 498.76 57025.93 88888.00 2003-04-25 18:26:05.781 115 15652.60 499.50 57026.42 88888.00 2003-04-25 18:26:06.781 115 15653.64 499.01 57026.30 88888.00 2003-04-25 18:26:07.781 115 15653.12 498.88 57026.30 88888.00 2003-04-25 18:26:08.781 115 15653.12 499.13 57026.55 88888.00 2003-04-25 18:26:09.781 115 15653.25 498.64 57025.93 88888.00 2003-04-25 18:26:10.781 115 15653.25 499.01 57026.55 88888.00 2003-04-25 18:26:11.781 115 15652.86 499.50 57026.30 88888.00 2003-04-25 18:26:12.781 115 15653.12 499.01 57026.55 88888.00 2003-04-25 18:26:13.781 115 15652.99 499.13 57025.81 88888.00 2003-04-25 18:26:14.781 115 15653.51 498.64 57025.93 88888.00 2003-04-25 18:26:15.781 115 15653.25 499.13 57026.18 88888.00 2003-04-25 18:26:16.781 115 15653.38 499.25 57026.67 88888.00 2003-04-25 18:26:17.781 115 15653.77 499.50 57026.91 88888.00 2003-04-25 18:26:18.781 115 15653.25 499.38 57027.16 88888.00 2003-04-25 18:26:19.781 115 15653.64 499.13 57026.67 88888.00 2003-04-25 18:26:20.781 115 15653.25 498.76 57026.42 88888.00 2003-04-25 18:26:21.781 115 15653.64 499.63 57026.18 88888.00 2003-04-25 18:26:22.781 115 15653.38 499.25 57026.79 88888.00 2003-04-25 18:26:23.781 115 15653.64 499.38 57026.30 88888.00 2003-04-25 18:26:24.781 115 15653.64 499.25 57026.55 88888.00 2003-04-25 18:26:25.781 115 15653.64 499.25 57026.30 88888.00 2003-04-25 18:26:26.781 115 15654.03 498.88 57026.55 88888.00 2003-04-25 18:26:27.781 115 15654.03 499.38 57026.67 88888.00 2003-04-25 18:26:28.781 115 15653.77 499.50 57026.55 88888.00 2003-04-25 18:26:29.781 115 15653.51 498.88 57026.79 88888.00 2003-04-25 18:26:30.781 115 15654.03 499.01 57026.67 88888.00 2003-04-25 18:26:31.781 115 15653.90 499.25 57027.04 88888.00 2003-04-25 18:26:32.781 115 15653.51 498.88 57026.91 88888.00 2003-04-25 18:26:33.781 115 15653.64 498.76 57026.79 88888.00 2003-04-25 18:26:34.781 115 15654.42 499.25 57027.28 88888.00 2003-04-25 18:26:35.781 115 15653.25 499.01 57027.40 88888.00 2003-04-25 18:26:36.781 115 15653.25 498.51 57026.55 88888.00 2003-04-25 18:26:37.781 115 15652.99 498.39 57026.91 88888.00 2003-04-25 18:26:38.781 115 15653.25 498.26 57026.79 88888.00 2003-04-25 18:26:39.781 115 15653.64 498.88 57026.91 88888.00 2003-04-25 18:26:40.781 115 15654.03 498.39 57026.91 88888.00 2003-04-25 18:26:41.781 115 15653.38 498.51 57027.28 88888.00 2003-04-25 18:26:42.781 115 15652.86 498.51 57026.55 88888.00 2003-04-25 18:26:43.781 115 15654.03 498.26 57028.26 88888.00 2003-04-25 18:26:44.781 115 15653.77 498.64 57027.04 88888.00 2003-04-25 18:26:45.781 115 15653.12 499.01 57026.55 88888.00 2003-04-25 18:26:46.781 115 15653.25 499.63 57027.04 88888.00 2003-04-25 18:26:47.781 115 15653.38 498.26 57027.40 88888.00 2003-04-25 18:26:48.781 115 15652.99 498.76 57026.79 88888.00 2003-04-25 18:26:49.781 115 15653.12 498.39 57027.16 88888.00 2003-04-25 18:26:50.781 115 15653.25 498.76 57026.79 88888.00 2003-04-25 18:26:51.781 115 15653.25 498.76 57026.55 88888.00 2003-04-25 18:26:52.781 115 15652.73 498.64 57026.79 88888.00 2003-04-25 18:26:53.781 115 15653.38 498.51 57027.40 88888.00 2003-04-25 18:26:54.781 115 15653.51 498.51 57027.64 88888.00 2003-04-25 18:26:55.781 115 15652.47 499.01 57026.55 88888.00 2003-04-25 18:26:56.781 115 15652.34 498.39 57026.30 88888.00 2003-04-25 18:26:57.781 115 15652.47 498.51 57026.55 88888.00 2003-04-25 18:26:58.781 115 15653.12 497.89 57026.67 88888.00 2003-04-25 18:26:59.781 115 15652.86 498.26 57027.04 88888.00 2003-04-25 18:27:00.781 115 15653.12 498.64 57026.91 88888.00 2003-04-25 18:27:01.781 115 15652.99 498.88 57027.52 88888.00 2003-04-25 18:27:02.781 115 15652.99 498.02 57026.79 88888.00 2003-04-25 18:27:03.781 115 15653.12 497.89 57025.93 88888.00 2003-04-25 18:27:04.781 115 15653.51 498.39 57026.55 88888.00 2003-04-25 18:27:05.781 115 15653.12 498.26 57026.42 88888.00 2003-04-25 18:27:07.781 115 15653.38 498.26 57026.91 88888.00 2003-04-25 18:27:08.781 115 15652.86 498.64 57026.55 88888.00 2003-04-25 18:27:09.781 115 15652.86 498.64 57026.55 88888.00 2003-04-25 18:27:10.781 115 15652.86 498.14 57026.18 88888.00 2003-04-25 18:27:11.781 115 15652.60 497.77 57027.04 88888.00 2003-04-25 18:27:12.781 115 15652.73 498.02 57026.18 88888.00 2003-04-25 18:27:13.781 115 15653.51 498.51 57026.42 88888.00 2003-04-25 18:27:14.781 115 15653.25 498.02 57026.42 88888.00 2003-04-25 18:27:15.781 115 15653.51 497.89 57026.18 88888.00 2003-04-25 18:27:16.781 115 15652.86 498.88 57025.93 88888.00 2003-04-25 18:27:17.781 115 15653.90 498.39 57027.04 88888.00 2003-04-25 18:27:18.781 115 15653.51 498.76 57026.30 88888.00 2003-04-25 18:27:19.781 115 15653.51 498.02 57026.79 88888.00 2003-04-25 18:27:20.781 115 15653.51 498.51 57027.16 88888.00 2003-04-25 18:27:21.781 115 15653.51 498.51 57027.16 88888.00 2003-04-25 18:27:22.781 115 15653.77 498.76 57026.30 88888.00 2003-04-25 18:27:23.781 115 15653.77 498.64 57026.05 88888.00 2003-04-25 18:27:24.781 115 15654.03 498.64 57026.42 88888.00 2003-04-25 18:27:25.781 115 15653.51 498.39 57026.91 88888.00 2003-04-25 18:27:26.781 115 15653.90 498.88 57026.55 88888.00 2003-04-25 18:27:27.781 115 15654.03 499.13 57026.67 88888.00 2003-04-25 18:27:28.781 115 15653.90 499.01 57026.79 88888.00 2003-04-25 18:27:29.781 115 15654.03 498.64 57027.16 88888.00 2003-04-25 18:27:30.781 115 15654.16 498.02 57026.91 88888.00 2003-04-25 18:27:31.781 115 15653.90 498.02 57027.04 88888.00 2003-04-25 18:27:32.781 115 15654.81 499.25 57026.42 88888.00 2003-04-25 18:27:33.781 115 15654.68 498.76 57026.42 88888.00 2003-04-25 18:27:34.781 115 15654.55 499.63 57026.67 88888.00 2003-04-25 18:27:35.781 115 15654.16 498.64 57026.79 88888.00 2003-04-25 18:27:36.781 115 15654.29 498.26 57026.67 88888.00 2003-04-25 18:27:37.781 115 15654.68 499.50 57026.67 88888.00 2003-04-25 18:27:38.781 115 15654.81 498.64 57026.79 88888.00 2003-04-25 18:27:39.781 115 15655.46 498.88 57026.42 88888.00 2003-04-25 18:27:40.781 115 15655.20 499.13 57027.40 88888.00 2003-04-25 18:27:41.781 115 15654.42 498.88 57026.79 88888.00 2003-04-25 18:27:42.781 115 15655.33 500.00 57027.64 88888.00 2003-04-25 18:27:43.781 115 15655.33 499.13 57027.04 88888.00 2003-04-25 18:27:44.781 115 15654.94 499.38 57026.30 88888.00 2003-04-25 18:27:45.781 115 15654.94 499.50 57027.28 88888.00 2003-04-25 18:27:46.781 115 15655.46 499.25 57026.79 88888.00 2003-04-25 18:27:47.781 115 15654.29 498.88 57027.40 88888.00 2003-04-25 18:27:48.781 115 15654.68 499.01 57028.01 88888.00 2003-04-25 18:27:49.781 115 15654.94 499.01 57026.79 88888.00 2003-04-25 18:27:50.781 115 15655.07 499.25 57027.52 88888.00 2003-04-25 18:27:51.781 115 15654.55 499.13 57026.30 88888.00 2003-04-25 18:27:52.781 115 15655.20 498.26 57026.55 88888.00 2003-04-25 18:27:53.781 115 15655.46 499.50 57027.16 88888.00 2003-04-25 18:27:54.781 115 15655.20 499.63 57026.67 88888.00 2003-04-25 18:27:55.781 115 15654.81 498.76 57027.04 88888.00 2003-04-25 18:27:56.781 115 15655.20 499.01 57027.04 88888.00 2003-04-25 18:27:57.781 115 15655.33 498.76 57027.04 88888.00 2003-04-25 18:27:58.781 115 15654.68 499.01 57026.67 88888.00 2003-04-25 18:27:59.781 115 15655.33 498.76 57027.52 88888.00 2003-04-25 18:28:00.781 115 15655.20 499.13 57026.30 88888.00 2003-04-25 18:28:01.781 115 15655.33 498.88 57027.40 88888.00 2003-04-25 18:28:02.781 115 15654.42 498.88 57026.79 88888.00 2003-04-25 18:28:03.781 115 15655.72 498.76 57026.55 88888.00 2003-04-25 18:28:04.781 115 15655.33 498.51 57027.16 88888.00 2003-04-25 18:28:05.781 115 15654.94 499.25 57026.05 88888.00 2003-04-25 18:28:06.781 115 15654.81 499.63 57027.04 88888.00 2003-04-25 18:28:07.781 115 15655.33 499.01 57027.28 88888.00 2003-04-25 18:28:08.781 115 15655.72 498.64 57026.67 88888.00 2003-04-25 18:28:09.781 115 15655.33 499.13 57027.28 88888.00 2003-04-25 18:28:10.781 115 15655.33 498.88 57027.16 88888.00 2003-04-25 18:28:11.781 115 15655.33 498.64 57026.79 88888.00 2003-04-25 18:28:12.781 115 15655.07 499.25 57026.91 88888.00 2003-04-25 18:28:13.781 115 15656.11 498.51 57027.40 88888.00 2003-04-25 18:28:14.781 115 15655.59 499.38 57026.79 88888.00 2003-04-25 18:28:15.781 115 15655.72 498.64 57027.04 88888.00 2003-04-25 18:28:16.781 115 15655.46 499.01 57026.79 88888.00 2003-04-25 18:28:17.781 115 15655.33 498.51 57027.04 88888.00 2003-04-25 18:28:18.781 115 15655.72 499.25 57026.42 88888.00 2003-04-25 18:28:19.781 115 15655.72 498.64 57027.04 88888.00 2003-04-25 18:28:20.781 115 15655.07 499.25 57026.79 88888.00 2003-04-25 18:28:21.781 115 15655.72 499.50 57027.04 88888.00 2003-04-25 18:28:22.781 115 15655.59 498.64 57026.42 88888.00 2003-04-25 18:28:23.781 115 15655.85 499.75 57027.40 88888.00 2003-04-25 18:28:24.781 115 15655.59 499.38 57026.30 88888.00 2003-04-25 18:28:25.781 115 15655.20 498.64 57026.55 88888.00 2003-04-25 18:28:26.781 115 15655.85 499.63 57027.40 88888.00 2003-04-25 18:28:27.781 115 15654.94 499.25 57027.28 88888.00 2003-04-25 18:28:28.781 115 15655.98 499.50 57027.16 88888.00 2003-04-25 18:28:29.781 115 15655.46 499.87 57027.28 88888.00 2003-04-25 18:28:30.781 115 15655.07 499.50 57027.40 88888.00 2003-04-25 18:28:31.781 115 15655.46 499.13 57027.04 88888.00 2003-04-25 18:28:32.781 115 15656.11 499.38 57027.04 88888.00 2003-04-25 18:28:33.781 115 15655.72 499.50 57027.89 88888.00 2003-04-25 18:28:34.781 115 15655.46 499.50 57026.55 88888.00 2003-04-25 18:28:35.781 115 15655.59 499.25 57027.16 88888.00 2003-04-25 18:28:36.781 115 15655.59 499.38 57026.30 88888.00 2003-04-25 18:28:37.781 115 15655.46 499.13 57027.04 88888.00 2003-04-25 18:28:38.781 115 15655.72 498.51 57027.16 88888.00 2003-04-25 18:28:39.781 115 15655.72 499.01 57026.79 88888.00 2003-04-25 18:28:40.781 115 15655.59 499.13 57026.79 88888.00 2003-04-25 18:28:41.781 115 15655.85 499.25 57027.28 88888.00 2003-04-25 18:28:42.781 115 15655.59 499.25 57026.79 88888.00 2003-04-25 18:28:43.781 115 15656.76 499.63 57027.04 88888.00 2003-04-25 18:28:44.781 115 15656.11 499.25 57027.16 88888.00 2003-04-25 18:28:45.781 115 15656.50 499.25 57026.91 88888.00 2003-04-25 18:28:46.781 115 15657.02 499.50 57027.04 88888.00 2003-04-25 18:28:47.781 115 15655.85 499.01 57027.16 88888.00 2003-04-25 18:28:48.781 115 15656.63 499.63 57027.28 88888.00 2003-04-25 18:28:49.781 115 15656.50 499.01 57027.40 88888.00 2003-04-25 18:28:50.781 115 15656.50 499.01 57026.79 88888.00 2003-04-25 18:28:51.781 115 15657.28 499.01 57027.28 88888.00 2003-04-25 18:28:52.781 115 15656.37 499.38 57028.13 88888.00 2003-04-25 18:28:53.781 115 15656.50 498.64 57027.04 88888.00 2003-04-25 18:28:54.781 115 15656.37 499.50 57026.79 88888.00 2003-04-25 18:28:55.781 115 15657.15 499.75 57027.52 88888.00 2003-04-25 18:28:56.781 115 15656.11 499.01 57027.16 88888.00 2003-04-25 18:28:57.781 115 15656.11 499.75 57026.91 88888.00 2003-04-25 18:28:58.781 115 15657.28 499.25 57027.40 88888.00 2003-04-25 18:28:59.781 115 15656.76 498.76 57027.40 88888.00 2003-04-25 18:29:00.781 115 15657.41 499.87 57026.42 88888.00 2003-04-25 18:29:01.781 115 15656.76 499.50 57027.04 88888.00 2003-04-25 18:29:02.781 115 15656.76 499.87 57027.28 88888.00 2003-04-25 18:29:03.781 115 15656.89 499.63 57028.13 88888.00 2003-04-25 18:29:04.781 115 15657.28 499.63 57026.91 88888.00 2003-04-25 18:29:05.781 115 15657.41 499.75 57026.91 88888.00 2003-04-25 18:29:06.781 115 15657.41 498.88 57027.89 88888.00 2003-04-25 18:29:07.781 115 15657.02 499.50 57026.91 88888.00 2003-04-25 18:29:08.781 115 15657.02 499.75 57027.89 88888.00 2003-04-25 18:29:09.781 115 15656.63 500.00 57027.52 88888.00 2003-04-25 18:29:10.781 115 15657.15 500.25 57027.64 88888.00 2003-04-25 18:29:11.781 115 15657.28 499.63 57027.40 88888.00 2003-04-25 18:29:12.781 115 15656.24 500.12 57027.89 88888.00 2003-04-25 18:29:13.781 115 15656.89 499.25 57027.04 88888.00 2003-04-25 18:29:14.781 115 15656.89 499.75 57027.28 88888.00 2003-04-25 18:29:15.781 115 15657.28 500.00 57026.79 88888.00 2003-04-25 18:29:16.781 115 15656.89 499.25 57027.40 88888.00 2003-04-25 18:29:17.781 115 15657.54 500.37 57026.79 88888.00 2003-04-25 18:29:18.781 115 15657.15 500.37 57027.52 88888.00 2003-04-25 18:29:19.781 115 15657.02 500.49 57027.52 88888.00 2003-04-25 18:29:20.781 115 15656.63 500.12 57027.16 88888.00 2003-04-25 18:29:21.781 115 15656.89 499.87 57028.01 88888.00 2003-04-25 18:29:22.781 115 15657.15 500.00 57026.67 88888.00 2003-04-25 18:29:23.781 115 15656.76 500.00 57027.28 88888.00 2003-04-25 18:29:24.781 115 15656.76 499.38 57028.01 88888.00 2003-04-25 18:29:25.781 115 15655.85 500.25 57027.16 88888.00 2003-04-25 18:29:26.781 115 15656.50 500.49 57027.77 88888.00 2003-04-25 18:29:27.781 115 15656.24 500.49 57027.16 88888.00 2003-04-25 18:29:28.781 115 15656.89 500.86 57027.04 88888.00 2003-04-25 18:29:29.781 115 15657.28 500.62 57027.89 88888.00 2003-04-25 18:29:30.781 115 15657.28 500.49 57027.28 88888.00 2003-04-25 18:29:31.781 115 15657.15 500.49 57027.64 88888.00 2003-04-25 18:29:32.781 115 15657.02 500.00 57026.91 88888.00 2003-04-25 18:29:33.781 115 15657.28 500.37 57026.79 88888.00 2003-04-25 18:29:34.781 115 15657.15 500.74 57027.77 88888.00 2003-04-25 18:29:35.781 115 15657.15 500.00 57027.40 88888.00 2003-04-25 18:29:36.781 115 15657.15 500.12 57026.67 88888.00 2003-04-25 18:29:37.781 115 15657.28 500.12 57027.77 88888.00 2003-04-25 18:29:38.781 115 15656.50 500.49 57027.40 88888.00 2003-04-25 18:29:39.781 115 15656.63 500.86 57027.28 88888.00 2003-04-25 18:29:40.781 115 15657.28 500.74 57026.91 88888.00 2003-04-25 18:29:41.781 115 15657.41 501.48 57027.52 88888.00 2003-04-25 18:29:42.781 115 15656.89 500.25 57027.40 88888.00 2003-04-25 18:29:43.781 115 15657.02 501.61 57026.79 88888.00 2003-04-25 18:29:44.781 115 15656.50 501.24 57026.79 88888.00 2003-04-25 18:29:45.781 115 15656.37 501.24 57026.42 88888.00 2003-04-25 18:29:46.781 115 15657.15 501.48 57027.89 88888.00 2003-04-25 18:29:47.781 115 15656.63 501.61 57027.64 88888.00 2003-04-25 18:29:48.781 115 15656.89 501.36 57026.79 88888.00 2003-04-25 18:29:49.781 115 15657.41 501.36 57027.52 88888.00 2003-04-25 18:29:50.781 115 15656.89 501.73 57028.13 88888.00 2003-04-25 18:29:51.781 115 15657.28 501.11 57027.28 88888.00 2003-04-25 18:29:52.781 115 15657.28 501.48 57027.52 88888.00 2003-04-25 18:29:53.781 115 15657.54 501.48 57027.77 88888.00 2003-04-25 18:29:54.781 115 15657.15 501.86 57026.91 88888.00 2003-04-25 18:29:55.781 115 15657.41 501.36 57027.16 88888.00 2003-04-25 18:29:56.781 115 15657.02 502.10 57027.52 88888.00 2003-04-25 18:29:57.781 115 15656.63 501.73 57027.40 88888.00 2003-04-25 18:29:58.781 115 15657.02 501.48 57026.79 88888.00 2003-04-25 18:29:59.781 115 15657.41 501.24 57027.16 88888.00 2003-04-25 18:30:00.781 115 15657.28 501.98 57027.40 88888.00 2003-04-25 18:30:01.781 115 15657.41 501.61 57027.52 88888.00 2003-04-25 18:30:02.781 115 15658.19 501.36 57027.40 88888.00 2003-04-25 18:30:03.781 115 15657.80 501.86 57027.52 88888.00 2003-04-25 18:30:04.781 115 15657.41 501.48 57027.64 88888.00 2003-04-25 18:30:05.781 115 15657.67 501.61 57027.28 88888.00 2003-04-25 18:30:06.781 115 15657.41 501.48 57027.40 88888.00 2003-04-25 18:30:07.781 115 15657.02 501.86 57027.64 88888.00 2003-04-25 18:30:08.781 115 15657.02 502.35 57026.67 88888.00 2003-04-25 18:30:09.781 115 15658.19 502.23 57027.28 88888.00 2003-04-25 18:30:10.781 115 15657.15 501.98 57026.91 88888.00 2003-04-25 18:30:11.781 115 15657.67 502.10 57027.04 88888.00 2003-04-25 18:30:12.781 115 15657.54 502.60 57027.28 88888.00 2003-04-25 18:30:13.781 115 15657.41 501.98 57027.64 88888.00 2003-04-25 18:30:14.781 115 15657.54 501.73 57027.28 88888.00 2003-04-25 18:30:15.781 115 15657.67 502.10 57027.28 88888.00 2003-04-25 18:30:16.781 115 15657.80 501.98 57027.28 88888.00 2003-04-25 18:30:17.781 115 15657.54 501.61 57027.89 88888.00 2003-04-25 18:30:18.781 115 15657.28 502.10 57027.40 88888.00 2003-04-25 18:30:19.781 115 15657.54 501.98 57027.89 88888.00 2003-04-25 18:30:20.781 115 15657.93 501.86 57027.04 88888.00 2003-04-25 18:30:21.781 115 15657.80 502.35 57027.64 88888.00 2003-04-25 18:30:22.781 115 15657.80 502.35 57027.64 88888.00 2003-04-25 18:30:23.781 115 15657.41 502.35 57028.13 88888.00 2003-04-25 18:30:24.781 115 15657.93 502.35 57027.64 88888.00 2003-04-25 18:30:25.781 115 15657.93 502.47 57027.64 88888.00 2003-04-25 18:30:26.781 115 15657.54 501.86 57027.28 88888.00 2003-04-25 18:30:27.781 115 15658.58 501.98 57027.52 88888.00 2003-04-25 18:30:28.781 115 15658.06 501.98 57027.64 88888.00 2003-04-25 18:30:29.781 115 15658.19 502.10 57027.52 88888.00 2003-04-25 18:30:30.781 115 15658.19 502.23 57027.89 88888.00 2003-04-25 18:30:31.781 115 15657.54 502.10 57027.40 88888.00 2003-04-25 18:30:32.781 115 15657.15 501.98 57027.40 88888.00 2003-04-25 18:30:33.781 115 15657.54 502.23 57027.52 88888.00 2003-04-25 18:30:34.781 115 15657.80 502.10 57027.16 88888.00 2003-04-25 18:30:35.781 115 15657.93 501.98 57027.40 88888.00 2003-04-25 18:30:36.781 115 15658.19 501.86 57028.01 88888.00 2003-04-25 18:30:37.781 115 15657.80 502.60 57027.77 88888.00 2003-04-25 18:30:38.781 115 15658.06 502.72 57028.01 88888.00 2003-04-25 18:30:39.781 115 15657.80 502.35 57027.89 88888.00 2003-04-25 18:30:40.781 115 15657.67 501.73 57027.64 88888.00 2003-04-25 18:30:41.781 115 15658.84 502.10 57028.01 88888.00 2003-04-25 18:30:42.781 115 15658.19 501.24 57027.40 88888.00 2003-04-25 18:30:43.781 115 15657.67 502.35 57027.77 88888.00 2003-04-25 18:30:44.781 115 15658.32 501.61 57028.01 88888.00 2003-04-25 18:30:45.781 115 15657.93 501.48 57027.89 88888.00 2003-04-25 18:30:46.781 115 15657.80 501.98 57027.40 88888.00 2003-04-25 18:30:47.781 115 15657.67 502.10 57027.40 88888.00 2003-04-25 18:30:48.781 115 15657.28 501.73 57028.01 88888.00 2003-04-25 18:30:49.781 115 15657.15 502.23 57027.77 88888.00 2003-04-25 18:30:50.781 115 15658.58 502.10 57027.77 88888.00 2003-04-25 18:30:51.781 115 15657.41 501.73 57027.64 88888.00 2003-04-25 18:30:52.781 115 15657.80 501.61 57027.16 88888.00 2003-04-25 18:30:53.781 115 15657.41 501.86 57028.26 88888.00 2003-04-25 18:30:54.781 115 15657.93 501.48 57027.77 88888.00 2003-04-25 18:30:55.781 115 15658.06 502.10 57028.38 88888.00 2003-04-25 18:30:56.781 115 15657.67 501.36 57028.26 88888.00 2003-04-25 18:30:57.781 115 15657.54 501.48 57027.64 88888.00 2003-04-25 18:30:58.781 115 15657.54 502.10 57028.75 88888.00 2003-04-25 18:30:59.781 115 15657.67 502.47 57027.04 88888.00 2003-04-25 18:31:00.781 115 15657.54 501.86 57028.01 88888.00 2003-04-25 18:31:01.781 115 15657.80 502.35 57028.01 88888.00 2003-04-25 18:31:02.781 115 15657.93 502.47 57027.64 88888.00 2003-04-25 18:31:03.781 115 15657.80 502.35 57027.77 88888.00 2003-04-25 18:31:04.781 115 15657.28 502.72 57027.52 88888.00 2003-04-25 18:31:05.781 115 15657.15 502.85 57028.13 88888.00 2003-04-25 18:31:06.781 115 15657.93 502.10 57028.38 88888.00 2003-04-25 18:31:07.781 115 15658.06 502.10 57027.89 88888.00 2003-04-25 18:31:08.781 115 15658.71 502.23 57027.40 88888.00 2003-04-25 18:31:09.781 115 15657.80 501.86 57027.16 88888.00 2003-04-25 18:31:10.781 115 15657.41 501.86 57027.16 88888.00 2003-04-25 18:31:11.781 115 15657.02 502.23 57028.13 88888.00 2003-04-25 18:31:12.781 115 15657.41 502.60 57027.52 88888.00 2003-04-25 18:31:13.781 115 15657.93 502.47 57028.13 88888.00 2003-04-25 18:31:14.781 115 15657.93 501.73 57027.89 88888.00 2003-04-25 18:31:15.781 115 15658.45 501.98 57028.13 88888.00 2003-04-25 18:31:16.781 115 15657.93 501.98 57026.91 88888.00 2003-04-25 18:31:17.781 115 15658.58 502.47 57028.13 88888.00 2003-04-25 18:31:18.781 115 15658.06 501.98 57027.16 88888.00 2003-04-25 18:31:19.781 115 15657.93 502.60 57027.40 88888.00 2003-04-25 18:31:20.781 115 15657.80 501.86 57027.77 88888.00 2003-04-25 18:31:21.781 115 15658.06 502.10 57028.01 88888.00 2003-04-25 18:31:22.781 115 15658.06 501.86 57027.28 88888.00 2003-04-25 18:31:23.781 115 15657.80 501.98 57027.28 88888.00 2003-04-25 18:31:24.781 115 15658.97 501.98 57028.26 88888.00 2003-04-25 18:31:25.781 115 15658.32 502.47 57027.64 88888.00 2003-04-25 18:31:26.781 115 15658.45 502.23 57028.01 88888.00 2003-04-25 18:31:27.781 115 15658.84 502.60 57027.40 88888.00 2003-04-25 18:31:28.781 115 15658.71 502.10 57028.13 88888.00 2003-04-25 18:31:29.781 115 15659.10 502.35 57027.77 88888.00 2003-04-25 18:31:30.781 115 15658.97 502.23 57028.01 88888.00 2003-04-25 18:31:31.781 115 15658.71 501.73 57027.52 88888.00 2003-04-25 18:31:32.781 115 15658.58 501.48 57028.26 88888.00 2003-04-25 18:31:33.781 115 15658.84 501.61 57028.26 88888.00 2003-04-25 18:31:34.781 115 15658.97 502.10 57027.28 88888.00 2003-04-25 18:31:35.781 115 15658.32 501.86 57027.40 88888.00 2003-04-25 18:31:36.781 115 15659.36 502.47 57028.38 88888.00 2003-04-25 18:31:37.781 115 15658.71 502.10 57028.01 88888.00 2003-04-25 18:31:38.781 115 15658.58 501.98 57027.89 88888.00 2003-04-25 18:31:39.781 115 15659.23 502.35 57028.26 88888.00 2003-04-25 18:31:40.781 115 15658.71 502.72 57028.13 88888.00 2003-04-25 18:31:41.781 115 15658.84 501.73 57027.77 88888.00 2003-04-25 18:31:42.781 115 15658.32 502.60 57027.16 88888.00 2003-04-25 18:31:43.781 115 15658.32 502.72 57027.64 88888.00 2003-04-25 18:31:44.781 115 15658.71 502.97 57028.13 88888.00 2003-04-25 18:31:45.781 115 15659.49 502.23 57027.77 88888.00 2003-04-25 18:31:46.781 115 15659.36 502.85 57028.01 88888.00 2003-04-25 18:31:47.781 115 15659.75 502.47 57027.64 88888.00 2003-04-25 18:31:48.781 115 15659.23 502.72 57027.89 88888.00 2003-04-25 18:31:49.781 115 15659.10 501.98 57028.50 88888.00 2003-04-25 18:31:50.781 115 15658.84 502.47 57027.64 88888.00 2003-04-25 18:31:51.781 115 15658.97 503.09 57027.89 88888.00 2003-04-25 18:31:52.781 115 15658.97 502.60 57027.64 88888.00 2003-04-25 18:31:53.781 115 15659.10 502.47 57028.26 88888.00 2003-04-25 18:31:54.781 115 15659.10 502.60 57028.01 88888.00 2003-04-25 18:31:55.781 115 15659.23 502.60 57028.38 88888.00 2003-04-25 18:31:56.781 115 15659.10 502.47 57028.26 88888.00 2003-04-25 18:31:57.781 115 15658.71 503.47 57027.77 88888.00 2003-04-25 18:31:58.781 115 15659.10 503.09 57028.13 88888.00 2003-04-25 18:31:59.781 115 15658.84 502.47 57028.13 88888.00 2003-04-25 18:32:00.781 115 15658.71 502.85 57027.77 88888.00 2003-04-25 18:32:01.781 115 15658.58 502.72 57028.01 88888.00 2003-04-25 18:32:02.781 115 15659.10 502.47 57028.13 88888.00 2003-04-25 18:32:03.781 115 15659.10 502.97 57027.77 88888.00 2003-04-25 18:32:04.781 115 15659.23 502.35 57027.64 88888.00 2003-04-25 18:32:05.781 115 15659.23 502.35 57028.01 88888.00 2003-04-25 18:32:06.781 115 15659.49 503.47 57028.26 88888.00 2003-04-25 18:32:07.781 115 15658.58 502.97 57028.62 88888.00 2003-04-25 18:32:08.781 115 15659.49 502.85 57028.26 88888.00 2003-04-25 18:32:09.781 115 15659.62 503.47 57028.01 88888.00 2003-04-25 18:32:10.781 115 15658.71 503.59 57028.50 88888.00 2003-04-25 18:32:11.781 115 15659.23 502.60 57028.38 88888.00 2003-04-25 18:32:12.781 115 15659.23 503.09 57028.01 88888.00 2003-04-25 18:32:13.781 115 15659.88 503.59 57028.26 88888.00 2003-04-25 18:32:14.781 115 15658.84 503.22 57028.01 88888.00 2003-04-25 18:32:15.781 115 15659.49 503.34 57028.13 88888.00 2003-04-25 18:32:16.781 115 15659.36 502.97 57028.26 88888.00 2003-04-25 18:32:17.781 115 15658.71 503.22 57028.75 88888.00 2003-04-25 18:32:18.781 115 15659.23 503.34 57028.01 88888.00 2003-04-25 18:32:19.781 115 15658.58 503.59 57028.38 88888.00 2003-04-25 18:32:20.781 115 15659.10 503.09 57028.62 88888.00 2003-04-25 18:32:21.781 115 15658.97 503.59 57028.26 88888.00 2003-04-25 18:32:22.781 115 15659.10 503.22 57028.26 88888.00 2003-04-25 18:32:23.781 115 15659.10 503.34 57027.77 88888.00 2003-04-25 18:32:24.781 115 15659.75 503.09 57028.13 88888.00 2003-04-25 18:32:25.781 115 15658.84 503.22 57028.75 88888.00 2003-04-25 18:32:26.781 115 15659.62 503.71 57028.13 88888.00 2003-04-25 18:32:27.781 115 15659.36 503.96 57028.13 88888.00 2003-04-25 18:32:28.781 115 15660.14 503.09 57027.89 88888.00 2003-04-25 18:32:29.781 115 15660.14 503.09 57027.77 88888.00 2003-04-25 18:32:30.781 115 15659.49 503.71 57027.40 88888.00 2003-04-25 18:32:31.781 115 15659.62 503.09 57027.77 88888.00 2003-04-25 18:32:32.781 115 15660.40 503.71 57028.38 88888.00 2003-04-25 18:32:33.781 115 15659.88 503.34 57028.01 88888.00 2003-04-25 18:32:34.781 115 15659.49 503.71 57027.89 88888.00 2003-04-25 18:32:35.781 115 15659.62 502.97 57028.75 88888.00 2003-04-25 18:32:36.781 115 15660.01 503.59 57028.75 88888.00 2003-04-25 18:32:37.781 115 15660.27 503.34 57028.50 88888.00 2003-04-25 18:32:38.781 115 15660.01 503.47 57027.64 88888.00 2003-04-25 18:32:39.781 115 15660.14 502.85 57028.01 88888.00 2003-04-25 18:32:40.781 115 15660.01 504.08 57028.38 88888.00 2003-04-25 18:32:41.781 115 15660.40 503.71 57028.38 88888.00 2003-04-25 18:32:42.781 115 15660.14 502.97 57028.26 88888.00 2003-04-25 18:32:43.781 115 15660.27 503.47 57028.13 88888.00 2003-04-25 18:32:44.781 115 15660.14 503.59 57027.64 88888.00 2003-04-25 18:32:45.781 115 15660.14 503.59 57027.89 88888.00 2003-04-25 18:32:46.781 115 15660.14 503.47 57028.13 88888.00 2003-04-25 18:32:47.781 115 15660.14 503.59 57028.50 88888.00 2003-04-25 18:32:48.781 115 15660.14 503.71 57028.13 88888.00 2003-04-25 18:32:49.781 115 15660.66 502.97 57028.26 88888.00 2003-04-25 18:32:50.781 115 15659.88 503.22 57028.50 88888.00 2003-04-25 18:32:51.781 115 15660.53 503.84 57028.75 88888.00 2003-04-25 18:32:52.781 115 15660.01 504.21 57028.62 88888.00 2003-04-25 18:32:53.781 115 15660.40 503.47 57028.38 88888.00 2003-04-25 18:32:54.781 115 15660.40 503.22 57028.26 88888.00 2003-04-25 18:32:55.781 115 15660.66 503.22 57028.13 88888.00 2003-04-25 18:32:56.781 115 15661.44 503.71 57028.26 88888.00 2003-04-25 18:32:57.781 115 15661.31 503.22 57028.50 88888.00 2003-04-25 18:32:58.781 115 15661.18 503.84 57028.50 88888.00 2003-04-25 18:32:59.781 115 15661.44 503.22 57028.50 88888.00 2003-04-25 18:33:00.781 115 15661.70 503.96 57028.75 88888.00 2003-04-25 18:33:01.781 115 15660.92 503.34 57029.11 88888.00 2003-04-25 18:33:02.781 115 15660.92 503.59 57028.50 88888.00 2003-04-25 18:33:03.781 115 15661.31 503.71 57029.11 88888.00 2003-04-25 18:33:04.781 115 15661.57 503.71 57028.01 88888.00 2003-04-25 18:33:05.781 115 15661.18 503.22 57028.38 88888.00 2003-04-25 18:33:06.781 115 15661.31 503.59 57027.89 88888.00 2003-04-25 18:33:07.781 115 15661.18 504.08 57028.13 88888.00 2003-04-25 18:33:08.781 115 15660.92 503.59 57028.50 88888.00 2003-04-25 18:33:09.781 115 15660.66 503.34 57028.01 88888.00 2003-04-25 18:33:10.781 115 15661.18 502.85 57028.75 88888.00 2003-04-25 18:33:11.781 115 15661.31 502.97 57028.01 88888.00 2003-04-25 18:33:12.781 115 15661.31 503.96 57028.26 88888.00 2003-04-25 18:33:13.781 115 15661.18 504.21 57028.38 88888.00 2003-04-25 18:33:14.781 115 15661.44 503.59 57028.75 88888.00 2003-04-25 18:33:15.781 115 15661.57 503.71 57028.99 88888.00 2003-04-25 18:33:16.781 115 15661.18 503.22 57028.75 88888.00 2003-04-25 18:33:17.781 115 15661.31 503.59 57028.50 88888.00 2003-04-25 18:33:18.781 115 15661.44 503.22 57028.38 88888.00 2003-04-25 18:33:19.781 115 15661.05 503.96 57028.99 88888.00 2003-04-25 18:33:20.781 115 15661.57 503.59 57029.11 88888.00 2003-04-25 18:33:21.781 115 15661.31 504.08 57028.87 88888.00 2003-04-25 18:33:22.781 115 15661.70 503.09 57029.11 88888.00 2003-04-25 18:33:23.781 115 15660.92 504.21 57028.62 88888.00 2003-04-25 18:33:24.781 115 15661.18 503.71 57028.75 88888.00 2003-04-25 18:33:25.781 115 15661.57 503.47 57028.75 88888.00 2003-04-25 18:33:26.781 115 15661.05 503.47 57028.62 88888.00 2003-04-25 18:33:27.781 115 15661.31 503.59 57028.62 88888.00 2003-04-25 18:33:28.781 115 15661.70 503.47 57028.26 88888.00 2003-04-25 18:33:29.781 115 15661.44 503.59 57028.99 88888.00 2003-04-25 18:33:30.781 115 15661.05 503.47 57029.11 88888.00 2003-04-25 18:33:31.781 115 15660.79 504.33 57028.87 88888.00 2003-04-25 18:33:32.781 115 15662.35 503.96 57028.50 88888.00 2003-04-25 18:33:33.781 115 15661.83 503.34 57028.99 88888.00 2003-04-25 18:33:34.781 115 15661.18 503.59 57029.11 88888.00 2003-04-25 18:33:35.781 115 15661.44 503.34 57028.75 88888.00 2003-04-25 18:33:36.781 115 15662.09 503.59 57028.26 88888.00 2003-04-25 18:33:37.781 115 15661.31 502.72 57028.87 88888.00 2003-04-25 18:33:38.781 115 15662.09 503.71 57029.23 88888.00 2003-04-25 18:33:39.781 115 15661.31 503.84 57028.75 88888.00 2003-04-25 18:33:40.781 115 15661.83 503.47 57028.62 88888.00 2003-04-25 18:33:41.781 115 15661.44 503.09 57029.11 88888.00 2003-04-25 18:33:42.781 115 15661.96 503.59 57029.23 88888.00 2003-04-25 18:33:43.781 115 15661.57 503.59 57028.62 88888.00 2003-04-25 18:33:44.781 115 15662.09 503.09 57028.75 88888.00 2003-04-25 18:33:45.781 115 15662.22 503.09 57027.89 88888.00 2003-04-25 18:33:46.781 115 15661.57 503.09 57028.62 88888.00 2003-04-25 18:33:47.781 115 15662.35 503.71 57028.99 88888.00 2003-04-25 18:33:48.781 115 15662.35 503.59 57028.87 88888.00 2003-04-25 18:33:49.781 115 15662.74 502.85 57028.50 88888.00 2003-04-25 18:33:50.781 115 15661.57 502.60 57029.36 88888.00 2003-04-25 18:33:51.781 115 15661.18 502.60 57029.48 88888.00 2003-04-25 18:33:52.781 115 15662.22 502.47 57028.62 88888.00 2003-04-25 18:33:53.781 115 15661.96 502.23 57029.11 88888.00 2003-04-25 18:33:54.781 115 15662.22 502.47 57028.13 88888.00 2003-04-25 18:33:55.781 115 15661.83 502.97 57029.11 88888.00 2003-04-25 18:33:56.781 115 15661.83 503.09 57028.62 88888.00 2003-04-25 18:33:57.781 115 15661.83 502.72 57028.87 88888.00 2003-04-25 18:33:58.781 115 15661.83 501.86 57028.75 88888.00 2003-04-25 18:33:59.781 115 15661.96 502.35 57028.38 88888.00 2003-04-25 18:34:00.781 115 15662.48 502.23 57028.75 88888.00 2003-04-25 18:34:01.781 115 15662.09 502.35 57028.99 88888.00 2003-04-25 18:34:02.781 115 15662.48 502.47 57029.72 88888.00 2003-04-25 18:34:03.781 115 15661.31 502.60 57028.01 88888.00 2003-04-25 18:34:04.781 115 15662.09 502.47 57029.23 88888.00 2003-04-25 18:34:05.781 115 15661.83 502.85 57028.99 88888.00 2003-04-25 18:34:06.781 115 15661.83 502.35 57028.87 88888.00 2003-04-25 18:34:07.781 115 15661.96 502.47 57028.50 88888.00 2003-04-25 18:34:08.781 115 15661.83 501.98 57028.99 88888.00 2003-04-25 18:34:09.781 115 15662.22 502.23 57029.11 88888.00 2003-04-25 18:34:10.781 115 15661.44 502.10 57029.36 88888.00 2003-04-25 18:34:11.781 115 15662.22 501.86 57028.87 88888.00 2003-04-25 18:34:12.781 115 15661.57 502.60 57028.75 88888.00 2003-04-25 18:34:13.781 115 15661.70 502.23 57029.36 88888.00 2003-04-25 18:34:14.781 115 15661.70 502.72 57028.26 88888.00 2003-04-25 18:34:15.781 115 15661.83 501.98 57029.23 88888.00 2003-04-25 18:34:16.781 115 15662.22 502.35 57029.11 88888.00 2003-04-25 18:34:17.781 115 15662.35 501.48 57028.38 88888.00 2003-04-25 18:34:18.781 115 15662.09 502.47 57028.99 88888.00 2003-04-25 18:34:19.781 115 15661.70 501.73 57028.99 88888.00 2003-04-25 18:34:20.781 115 15661.57 501.73 57029.36 88888.00 2003-04-25 18:34:21.781 115 15661.44 502.10 57028.62 88888.00 2003-04-25 18:34:22.781 115 15661.44 502.35 57029.48 88888.00 2003-04-25 18:34:23.781 115 15661.31 501.73 57028.87 88888.00 2003-04-25 18:34:24.781 115 15661.57 502.47 57029.11 88888.00 2003-04-25 18:34:25.781 115 15661.70 502.10 57029.23 88888.00 2003-04-25 18:34:26.781 115 15661.96 502.23 57028.50 88888.00 2003-04-25 18:34:27.781 115 15661.96 502.23 57028.87 88888.00 2003-04-25 18:34:28.781 115 15661.18 501.73 57029.60 88888.00 2003-04-25 18:34:29.781 115 15662.09 501.48 57029.36 88888.00 2003-04-25 18:34:30.781 115 15662.22 502.10 57029.48 88888.00 2003-04-25 18:34:31.781 115 15661.70 502.72 57028.75 88888.00 2003-04-25 18:34:32.781 115 15661.96 501.98 57028.62 88888.00 2003-04-25 18:34:33.781 115 15662.74 501.73 57029.11 88888.00 2003-04-25 18:34:34.781 115 15662.09 501.86 57029.11 88888.00 2003-04-25 18:34:35.781 115 15662.09 501.61 57028.99 88888.00 2003-04-25 18:34:36.781 115 15662.22 501.73 57029.11 88888.00 2003-04-25 18:34:37.781 115 15661.96 502.47 57028.87 88888.00 2003-04-25 18:34:38.781 115 15662.48 502.35 57029.23 88888.00 2003-04-25 18:34:39.781 115 15662.74 501.36 57028.62 88888.00 2003-04-25 18:34:40.781 115 15662.48 501.98 57028.87 88888.00 2003-04-25 18:34:41.781 115 15662.09 502.10 57029.85 88888.00 2003-04-25 18:34:42.781 115 15662.35 502.60 57028.62 88888.00 2003-04-25 18:34:43.781 115 15662.09 502.47 57028.75 88888.00 2003-04-25 18:34:44.781 115 15662.74 501.36 57028.75 88888.00 2003-04-25 18:34:45.781 115 15662.09 502.35 57028.99 88888.00 2003-04-25 18:34:46.781 115 15662.48 502.35 57029.23 88888.00 2003-04-25 18:34:47.781 115 15662.74 502.47 57029.11 88888.00 2003-04-25 18:34:48.781 115 15662.74 502.23 57029.60 88888.00 2003-04-25 18:34:49.781 115 15662.61 502.35 57029.36 88888.00 2003-04-25 18:34:50.781 115 15662.74 501.98 57029.23 88888.00 2003-04-25 18:34:51.781 115 15662.74 503.22 57029.36 88888.00 2003-04-25 18:34:52.781 115 15663.26 502.23 57029.36 88888.00 2003-04-25 18:34:53.781 115 15662.74 502.47 57029.23 88888.00 2003-04-25 18:34:54.781 115 15662.61 502.35 57029.60 88888.00 2003-04-25 18:34:55.781 115 15663.00 502.60 57028.99 88888.00 2003-04-25 18:34:56.781 115 15663.13 502.47 57028.87 88888.00 2003-04-25 18:34:57.781 115 15663.52 501.73 57029.60 88888.00 2003-04-25 18:34:58.781 115 15663.00 501.61 57029.23 88888.00 2003-04-25 18:34:59.781 115 15662.74 502.23 57029.36 88888.00 2003-04-25 18:35:00.781 115 15663.39 502.35 57029.23 88888.00 2003-04-25 18:35:01.781 115 15663.52 502.72 57029.36 88888.00 2003-04-25 18:35:02.781 115 15663.26 502.35 57029.85 88888.00 2003-04-25 18:35:03.781 115 15663.52 502.35 57029.48 88888.00 2003-04-25 18:35:04.781 115 15663.39 502.35 57029.85 88888.00 2003-04-25 18:35:05.781 115 15663.26 502.23 57029.48 88888.00 2003-04-25 18:35:06.781 115 15663.65 502.23 57029.60 88888.00 2003-04-25 18:35:07.781 115 15663.91 502.35 57029.72 88888.00 2003-04-25 18:35:08.781 115 15664.17 501.98 57029.60 88888.00 2003-04-25 18:35:09.781 115 15663.26 502.72 57029.97 88888.00 2003-04-25 18:35:10.781 115 15663.78 502.72 57029.85 88888.00 2003-04-25 18:35:11.781 115 15663.52 501.86 57029.48 88888.00 2003-04-25 18:35:12.781 115 15663.52 502.10 57029.85 88888.00 2003-04-25 18:35:13.781 115 15664.43 501.98 57029.72 88888.00 2003-04-25 18:35:14.781 115 15663.91 501.98 57029.85 88888.00 2003-04-25 18:35:15.781 115 15663.65 502.60 57030.09 88888.00 2003-04-25 18:35:16.781 115 15664.17 501.86 57029.48 88888.00 2003-04-25 18:35:17.781 115 15663.52 502.35 57030.46 88888.00 2003-04-25 18:35:18.781 115 15663.78 501.61 57029.72 88888.00 2003-04-25 18:35:19.781 115 15663.26 501.86 57030.70 88888.00 2003-04-25 18:35:20.781 115 15664.04 502.23 57030.21 88888.00 2003-04-25 18:35:21.781 115 15663.78 502.72 57029.72 88888.00 2003-04-25 18:35:22.781 115 15663.52 502.85 57029.72 88888.00 2003-04-25 18:35:23.781 115 15663.78 501.86 57029.48 88888.00 2003-04-25 18:35:24.781 115 15664.04 501.48 57029.48 88888.00 2003-04-25 18:35:25.781 115 15663.52 502.47 57029.60 88888.00 2003-04-25 18:35:26.781 115 15664.43 502.72 57029.36 88888.00 2003-04-25 18:35:27.781 115 15664.56 502.72 57029.36 88888.00 2003-04-25 18:35:28.781 115 15664.43 502.35 57030.09 88888.00 2003-04-25 18:35:29.781 115 15664.17 501.86 57029.85 88888.00 2003-04-25 18:35:30.781 115 15664.43 502.35 57030.46 88888.00 2003-04-25 18:35:31.781 115 15663.78 502.47 57029.48 88888.00 2003-04-25 18:35:32.781 115 15663.91 501.86 57029.60 88888.00 2003-04-25 18:35:33.781 115 15664.04 502.10 57030.21 88888.00 2003-04-25 18:35:34.781 115 15663.65 502.35 57029.85 88888.00 2003-04-25 18:35:35.781 115 15663.52 501.73 57029.36 88888.00 2003-04-25 18:35:36.781 115 15663.78 501.73 57029.72 88888.00 2003-04-25 18:35:37.781 115 15664.95 502.47 57029.36 88888.00 2003-04-25 18:35:38.781 115 15664.56 503.09 57029.36 88888.00 2003-04-25 18:35:39.781 115 15664.04 502.97 57029.85 88888.00 2003-04-25 18:35:40.781 115 15663.91 501.61 57029.97 88888.00 2003-04-25 18:35:41.781 115 15664.17 501.98 57029.48 88888.00 2003-04-25 18:35:42.781 115 15663.91 502.47 57029.97 88888.00 2003-04-25 18:35:43.781 115 15664.82 502.23 57029.72 88888.00 2003-04-25 18:35:44.781 115 15664.04 502.10 57029.48 88888.00 2003-04-25 18:35:45.781 115 15663.91 502.97 57029.60 88888.00 2003-04-25 18:35:46.781 115 15663.91 501.73 57029.85 88888.00 2003-04-25 18:35:47.781 115 15664.43 502.23 57029.60 88888.00 2003-04-25 18:35:48.781 115 15664.30 502.60 57029.97 88888.00 2003-04-25 18:35:49.781 115 15664.04 502.60 57029.72 88888.00 2003-04-25 18:35:50.781 115 15664.04 502.35 57029.85 88888.00 2003-04-25 18:35:51.781 115 15664.56 502.60 57029.72 88888.00 2003-04-25 18:35:52.781 115 15664.17 502.10 57030.46 88888.00 2003-04-25 18:35:53.781 115 15664.04 501.61 57030.34 88888.00 2003-04-25 18:35:54.781 115 15663.91 502.72 57029.97 88888.00 2003-04-25 18:35:55.781 115 15664.56 501.98 57029.85 88888.00 2003-04-25 18:35:56.781 115 15664.69 502.85 57029.85 88888.00 2003-04-25 18:35:57.781 115 15664.30 502.47 57029.72 88888.00 2003-04-25 18:35:58.781 115 15665.08 502.35 57029.72 88888.00 2003-04-25 18:35:59.781 115 15664.17 502.35 57029.23 88888.00 2003-04-25 18:36:00.781 115 15664.30 501.86 57028.99 88888.00 2003-04-25 18:36:01.781 115 15664.30 501.36 57029.72 88888.00 2003-04-25 18:36:02.781 115 15664.17 501.86 57030.21 88888.00 2003-04-25 18:36:03.781 115 15664.43 502.60 57029.85 88888.00 2003-04-25 18:36:04.781 115 15664.82 502.60 57029.60 88888.00 2003-04-25 18:36:05.781 115 15664.69 502.10 57029.85 88888.00 2003-04-25 18:36:06.781 115 15664.04 502.35 57029.97 88888.00 2003-04-25 18:36:07.781 115 15664.17 502.85 57029.85 88888.00 2003-04-25 18:36:08.781 115 15664.43 502.47 57030.09 88888.00 2003-04-25 18:36:09.781 115 15664.17 502.35 57029.48 88888.00 2003-04-25 18:36:10.781 115 15664.43 502.85 57030.46 88888.00 2003-04-25 18:36:11.781 115 15664.82 502.72 57030.34 88888.00 2003-04-25 18:36:12.781 115 15664.69 501.98 57030.34 88888.00 2003-04-25 18:36:13.781 115 15664.04 502.72 57029.85 88888.00 2003-04-25 18:36:14.781 115 15664.43 502.47 57029.11 88888.00 2003-04-25 18:36:15.781 115 15664.17 502.47 57029.48 88888.00 2003-04-25 18:36:16.781 115 15664.69 502.35 57029.60 88888.00 2003-04-25 18:36:17.781 115 15664.43 502.35 57030.09 88888.00 2003-04-25 18:36:18.781 115 15665.21 502.35 57029.48 88888.00 2003-04-25 18:36:19.781 115 15664.69 502.23 57029.48 88888.00 2003-04-25 18:36:20.781 115 15664.04 502.35 57029.85 88888.00 2003-04-25 18:36:21.781 115 15664.95 502.23 57029.48 88888.00 2003-04-25 18:36:22.781 115 15664.56 502.72 57029.72 88888.00 2003-04-25 18:36:23.781 115 15664.69 502.10 57029.36 88888.00 2003-04-25 18:36:24.781 115 15664.30 502.35 57029.85 88888.00 2003-04-25 18:36:25.781 115 15664.17 502.47 57029.72 88888.00 2003-04-25 18:36:26.781 115 15665.21 501.86 57028.87 88888.00 2003-04-25 18:36:27.781 115 15664.04 502.47 57029.48 88888.00 2003-04-25 18:36:28.781 115 15664.69 502.23 57029.85 88888.00 2003-04-25 18:36:29.781 115 15664.95 502.35 57028.99 88888.00 2003-04-25 18:36:30.781 115 15665.33 502.47 57029.36 88888.00 2003-04-25 18:36:31.781 115 15665.46 502.35 57029.23 88888.00 2003-04-25 18:36:32.781 115 15664.43 502.47 57029.72 88888.00 2003-04-25 18:36:33.781 115 15665.33 502.85 57029.48 88888.00 2003-04-25 18:36:34.781 115 15665.46 502.72 57029.36 88888.00 2003-04-25 18:36:35.781 115 15663.78 501.98 57029.85 88888.00 2003-04-25 18:36:36.781 115 15664.95 502.35 57029.23 88888.00 2003-04-25 18:36:37.781 115 15664.17 502.10 57028.99 88888.00 2003-04-25 18:36:38.781 115 15663.91 502.23 57029.72 88888.00 2003-04-25 18:36:39.781 115 15664.56 502.47 57029.85 88888.00 2003-04-25 18:36:40.781 115 15664.17 502.47 57029.48 88888.00 2003-04-25 18:36:41.781 115 15664.69 501.86 57029.97 88888.00 2003-04-25 18:36:42.781 115 15664.56 502.23 57029.72 88888.00 2003-04-25 18:36:43.781 115 15664.69 502.10 57029.60 88888.00 2003-04-25 18:36:44.781 115 15664.17 502.72 57028.99 88888.00 2003-04-25 18:36:45.781 115 15664.69 502.35 57029.72 88888.00 2003-04-25 18:36:46.781 115 15664.69 502.72 57030.09 88888.00 2003-04-25 18:36:47.781 115 15664.82 502.85 57029.60 88888.00 2003-04-25 18:36:48.781 115 15664.82 502.47 57028.75 88888.00 2003-04-25 18:36:49.781 115 15664.82 501.36 57029.97 88888.00 2003-04-25 18:36:50.781 115 15664.43 502.60 57029.72 88888.00 2003-04-25 18:36:51.781 115 15664.56 502.23 57029.60 88888.00 2003-04-25 18:36:52.781 115 15664.56 502.85 57030.21 88888.00 2003-04-25 18:36:53.781 115 15664.82 503.22 57029.23 88888.00 2003-04-25 18:36:54.781 115 15664.95 502.85 57029.48 88888.00 2003-04-25 18:36:55.781 115 15664.56 502.35 57030.09 88888.00 2003-04-25 18:36:56.781 115 15664.30 501.61 57029.72 88888.00 2003-04-25 18:36:57.781 115 15664.43 502.47 57029.97 88888.00 2003-04-25 18:36:58.781 115 15664.69 502.35 57030.46 88888.00 2003-04-25 18:36:59.781 115 15664.95 502.60 57029.36 88888.00 2003-04-25 18:37:00.781 115 15665.21 501.86 57029.23 88888.00 2003-04-25 18:37:01.781 115 15665.46 502.23 57029.72 88888.00 2003-04-25 18:37:02.781 115 15664.30 502.47 57029.48 88888.00 2003-04-25 18:37:03.781 115 15665.21 503.22 57030.21 88888.00 2003-04-25 18:37:04.781 115 15664.30 502.72 57029.23 88888.00 2003-04-25 18:37:05.781 115 15664.56 502.35 57029.36 88888.00 2003-04-25 18:37:06.781 115 15665.08 502.72 57028.99 88888.00 2003-04-25 18:37:07.781 115 15664.69 502.10 57029.48 88888.00 2003-04-25 18:37:08.781 115 15665.21 502.23 57030.21 88888.00 2003-04-25 18:37:09.781 115 15665.33 501.98 57029.72 88888.00 2003-04-25 18:37:10.781 115 15665.08 502.35 57029.36 88888.00 2003-04-25 18:37:11.781 115 15665.33 501.98 57029.97 88888.00 2003-04-25 18:37:12.781 115 15664.82 502.23 57029.48 88888.00 2003-04-25 18:37:13.781 115 15665.33 502.23 57030.21 88888.00 2003-04-25 18:37:14.781 115 15665.46 501.73 57029.97 88888.00 2003-04-25 18:37:15.781 115 15665.59 502.23 57029.60 88888.00 2003-04-25 18:37:16.781 115 15664.95 502.23 57030.09 88888.00 2003-04-25 18:37:17.781 115 15665.21 502.47 57029.36 88888.00 2003-04-25 18:37:18.781 115 15664.95 502.60 57029.23 88888.00 2003-04-25 18:37:19.781 115 15664.82 502.23 57029.48 88888.00 2003-04-25 18:37:20.781 115 15664.95 502.10 57030.09 88888.00 2003-04-25 18:37:21.781 115 15664.69 502.23 57029.60 88888.00 2003-04-25 18:37:22.781 115 15665.46 502.35 57029.11 88888.00 2003-04-25 18:37:23.781 115 15665.21 501.61 57029.60 88888.00 2003-04-25 18:37:24.781 115 15665.21 501.98 57029.11 88888.00 2003-04-25 18:37:25.781 115 15665.46 501.98 57029.72 88888.00 2003-04-25 18:37:26.781 115 15665.46 502.35 57029.23 88888.00 2003-04-25 18:37:27.781 115 15664.95 501.73 57029.72 88888.00 2003-04-25 18:37:28.781 115 15665.46 502.23 57029.60 88888.00 2003-04-25 18:37:29.781 115 15664.82 502.10 57029.72 88888.00 2003-04-25 18:37:30.781 115 15665.33 502.35 57028.99 88888.00 2003-04-25 18:37:31.781 115 15665.59 502.47 57029.60 88888.00 2003-04-25 18:37:32.781 115 15665.59 502.35 57029.60 88888.00 2003-04-25 18:37:33.781 115 15665.33 502.85 57029.36 88888.00 2003-04-25 18:37:34.781 115 15665.72 502.35 57029.23 88888.00 2003-04-25 18:37:35.781 115 15666.11 502.23 57029.48 88888.00 2003-04-25 18:37:36.781 115 15665.33 502.10 57029.36 88888.00 2003-04-25 18:37:37.781 115 15665.46 502.35 57029.72 88888.00 2003-04-25 18:37:38.781 115 15665.72 502.60 57029.36 88888.00 2003-04-25 18:37:39.781 115 15666.37 502.47 57029.48 88888.00 2003-04-25 18:37:40.781 115 15665.59 502.35 57029.60 88888.00 2003-04-25 18:37:41.781 115 15665.72 502.47 57029.36 88888.00 2003-04-25 18:37:42.781 115 15665.08 502.23 57028.99 88888.00 2003-04-25 18:37:43.781 115 15664.69 502.47 57029.36 88888.00 2003-04-25 18:37:44.781 115 15665.85 502.85 57029.11 88888.00 2003-04-25 18:37:45.781 115 15665.85 501.98 57029.60 88888.00 2003-04-25 18:37:46.781 115 15665.33 502.23 57028.99 88888.00 2003-04-25 18:37:47.781 115 15665.33 502.72 57029.36 88888.00 2003-04-25 18:37:48.781 115 15665.21 501.61 57029.60 88888.00 2003-04-25 18:37:49.781 115 15665.33 501.86 57028.99 88888.00 2003-04-25 18:37:50.781 115 15665.08 501.48 57029.72 88888.00 2003-04-25 18:37:51.781 115 15665.46 501.86 57029.11 88888.00 2003-04-25 18:37:52.781 115 15665.85 502.10 57029.60 88888.00 2003-04-25 18:37:53.781 115 15665.21 501.24 57029.36 88888.00 2003-04-25 18:37:54.781 115 15665.08 501.73 57029.11 88888.00 2003-04-25 18:37:55.781 115 15665.72 501.98 57028.87 88888.00 2003-04-25 18:37:56.781 115 15665.46 501.86 57028.99 88888.00 2003-04-25 18:37:57.781 115 15664.95 501.36 57029.23 88888.00 2003-04-25 18:37:58.781 115 15665.59 501.11 57029.48 88888.00 2003-04-25 18:37:59.781 115 15665.21 502.35 57028.99 88888.00 2003-04-25 18:38:00.781 115 15664.69 502.10 57029.11 88888.00 2003-04-25 18:38:01.781 115 15664.82 502.23 57029.60 88888.00 2003-04-25 18:38:02.781 115 15665.21 501.61 57028.99 88888.00 2003-04-25 18:38:03.781 115 15665.33 501.61 57029.36 88888.00 2003-04-25 18:38:04.781 115 15664.82 502.10 57029.36 88888.00 2003-04-25 18:38:05.781 115 15664.69 501.86 57028.75 88888.00 2003-04-25 18:38:06.781 115 15665.21 501.11 57028.99 88888.00 2003-04-25 18:38:07.781 115 15664.82 500.86 57029.48 88888.00 2003-04-25 18:38:08.781 115 15664.82 501.11 57028.75 88888.00 2003-04-25 18:38:09.781 115 15664.82 501.24 57028.62 88888.00 2003-04-25 18:38:10.781 115 15664.69 501.73 57029.48 88888.00 2003-04-25 18:38:11.781 115 15664.30 501.61 57029.23 88888.00 2003-04-25 18:38:12.781 115 15664.30 501.11 57028.99 88888.00 2003-04-25 18:38:13.781 115 15664.30 501.73 57028.87 88888.00 2003-04-25 18:38:14.781 115 15663.78 500.99 57029.11 88888.00 2003-04-25 18:38:15.781 115 15664.17 501.36 57028.75 88888.00 2003-04-25 18:38:16.781 115 15664.82 502.10 57028.99 88888.00 2003-04-25 18:38:17.781 115 15664.43 501.48 57028.75 88888.00 2003-04-25 18:38:18.781 115 15664.82 501.73 57029.11 88888.00 2003-04-25 18:38:19.781 115 15664.17 501.86 57029.11 88888.00 2003-04-25 18:38:20.781 115 15664.43 501.24 57028.75 88888.00 2003-04-25 18:38:21.781 115 15664.56 500.74 57028.75 88888.00 2003-04-25 18:38:22.781 115 15664.82 501.36 57029.23 88888.00 2003-04-25 18:38:23.781 115 15664.43 501.98 57028.87 88888.00 2003-04-25 18:38:24.781 115 15664.56 500.99 57028.75 88888.00 2003-04-25 18:38:25.781 115 15664.43 501.48 57029.11 88888.00 2003-04-25 18:38:26.781 115 15664.43 501.36 57028.62 88888.00 2003-04-25 18:38:27.781 115 15664.30 501.86 57028.50 88888.00 2003-04-25 18:38:28.781 115 15663.91 501.48 57028.38 88888.00 2003-04-25 18:38:29.781 115 15664.17 501.36 57028.75 88888.00 2003-04-25 18:38:30.781 115 15664.43 501.36 57029.23 88888.00 2003-04-25 18:38:31.781 115 15664.43 501.73 57028.50 88888.00 2003-04-25 18:38:32.781 115 15664.43 501.48 57028.01 88888.00 2003-04-25 18:38:33.781 115 15664.82 501.24 57029.23 88888.00 2003-04-25 18:38:34.781 115 15664.30 501.24 57028.50 88888.00 2003-04-25 18:38:35.781 115 15664.43 501.86 57028.13 88888.00 2003-04-25 18:38:36.781 115 15664.95 501.48 57028.38 88888.00 2003-04-25 18:38:37.781 115 15664.43 502.47 57028.50 88888.00 2003-04-25 18:38:38.781 115 15664.43 500.86 57029.11 88888.00 2003-04-25 18:38:39.781 115 15664.82 501.73 57028.75 88888.00 2003-04-25 18:38:40.781 115 15664.30 501.61 57028.75 88888.00 2003-04-25 18:38:41.781 115 15664.95 501.86 57029.60 88888.00 2003-04-25 18:38:42.781 115 15665.21 501.61 57028.87 88888.00 2003-04-25 18:38:43.781 115 15664.95 502.10 57028.13 88888.00 2003-04-25 18:38:44.781 115 15665.21 501.36 57029.11 88888.00 2003-04-25 18:38:45.781 115 15665.08 501.11 57028.38 88888.00 2003-04-25 18:38:46.781 115 15664.82 501.36 57028.62 88888.00 2003-04-25 18:38:47.781 115 15664.56 501.61 57028.50 88888.00 2003-04-25 18:38:48.781 115 15665.59 501.48 57029.11 88888.00 2003-04-25 18:38:49.781 115 15664.69 501.86 57028.62 88888.00 2003-04-25 18:38:50.781 115 15665.08 501.61 57028.75 88888.00 2003-04-25 18:38:51.781 115 15665.59 501.24 57029.36 88888.00 2003-04-25 18:38:52.781 115 15665.46 501.11 57028.50 88888.00 2003-04-25 18:38:53.781 115 15665.08 501.61 57028.26 88888.00 2003-04-25 18:38:54.781 115 15664.95 501.86 57027.64 88888.00 2003-04-25 18:38:55.781 115 15664.95 501.73 57028.13 88888.00 2003-04-25 18:38:56.781 115 15664.69 500.99 57028.62 88888.00 2003-04-25 18:38:57.781 115 15664.82 501.86 57028.13 88888.00 2003-04-25 18:38:58.781 115 15664.95 501.73 57028.87 88888.00 2003-04-25 18:38:59.781 115 15665.85 501.48 57028.87 88888.00 2003-04-25 18:39:00.781 115 15664.82 501.73 57028.75 88888.00 2003-04-25 18:39:01.781 115 15665.21 501.61 57028.75 88888.00 2003-04-25 18:39:02.781 115 15664.95 501.48 57028.38 88888.00 2003-04-25 18:39:03.781 115 15665.33 501.86 57028.38 88888.00 2003-04-25 18:39:04.781 115 15665.33 502.10 57028.38 88888.00 2003-04-25 18:39:05.781 115 15664.69 501.73 57029.11 88888.00 2003-04-25 18:39:06.781 115 15665.21 502.35 57028.62 88888.00 2003-04-25 18:39:07.781 115 15665.08 502.35 57028.99 88888.00 2003-04-25 18:39:08.781 115 15665.08 501.61 57028.01 88888.00 2003-04-25 18:39:09.781 115 15664.43 502.10 57028.62 88888.00 2003-04-25 18:39:10.781 115 15665.33 501.61 57028.75 88888.00 2003-04-25 18:39:11.781 115 15665.72 501.73 57028.50 88888.00 2003-04-25 18:39:12.781 115 15665.08 501.73 57028.99 88888.00 2003-04-25 18:39:13.781 115 15665.33 502.10 57028.87 88888.00 2003-04-25 18:39:14.781 115 15664.82 501.73 57029.36 88888.00 2003-04-25 18:39:15.781 115 15664.82 502.10 57028.50 88888.00 2003-04-25 18:39:16.781 115 15664.56 501.24 57028.87 88888.00 2003-04-25 18:39:17.781 115 15664.95 501.36 57028.38 88888.00 2003-04-25 18:39:18.781 115 15665.33 501.48 57029.36 88888.00 2003-04-25 18:39:19.781 115 15664.95 501.24 57028.50 88888.00 2003-04-25 18:39:20.781 115 15664.82 502.35 57028.62 88888.00 2003-04-25 18:39:21.781 115 15663.91 501.48 57028.26 88888.00 2003-04-25 18:39:22.781 115 15664.95 501.36 57028.26 88888.00 2003-04-25 18:39:23.781 115 15664.95 500.99 57028.50 88888.00 2003-04-25 18:39:24.781 115 15664.04 502.23 57028.26 88888.00 2003-04-25 18:39:25.781 115 15664.04 501.86 57029.36 88888.00 2003-04-25 18:39:26.781 115 15665.33 501.86 57028.87 88888.00 2003-04-25 18:39:27.781 115 15665.46 502.10 57028.50 88888.00 2003-04-25 18:39:28.781 115 15664.17 501.73 57028.13 88888.00 2003-04-25 18:39:29.781 115 15664.69 501.98 57028.50 88888.00 2003-04-25 18:39:30.781 115 15664.17 501.73 57028.62 88888.00 2003-04-25 18:39:31.781 115 15664.04 501.73 57028.87 88888.00 2003-04-25 18:39:32.781 115 15664.56 501.98 57028.62 88888.00 2003-04-25 18:39:33.781 115 15664.56 501.98 57029.11 88888.00 2003-04-25 18:39:34.781 115 15664.82 501.73 57028.62 88888.00 2003-04-25 18:39:35.781 115 15663.91 501.98 57029.23 88888.00 2003-04-25 18:39:36.781 115 15663.78 502.47 57028.26 88888.00 2003-04-25 18:39:37.781 115 15663.91 501.61 57028.87 88888.00 2003-04-25 18:39:38.781 115 15663.91 502.23 57028.13 88888.00 2003-04-25 18:39:39.781 115 15664.04 502.10 57028.87 88888.00 2003-04-25 18:39:40.781 115 15663.78 502.23 57028.01 88888.00 2003-04-25 18:39:41.781 115 15663.91 501.98 57028.50 88888.00 2003-04-25 18:39:42.781 115 15663.78 501.61 57028.75 88888.00 2003-04-25 18:39:43.781 115 15664.04 501.86 57027.64 88888.00 2003-04-25 18:39:44.781 115 15664.30 502.35 57028.26 88888.00 2003-04-25 18:39:45.781 115 15663.65 501.61 57028.26 88888.00 2003-04-25 18:39:46.781 115 15663.91 501.86 57029.11 88888.00 2003-04-25 18:39:47.781 115 15663.52 502.35 57028.38 88888.00 2003-04-25 18:39:48.781 115 15663.65 502.47 57028.38 88888.00 2003-04-25 18:39:49.781 115 15663.26 502.35 57028.87 88888.00 2003-04-25 18:39:50.781 115 15663.91 501.61 57028.38 88888.00 2003-04-25 18:39:51.781 115 15664.30 502.47 57027.52 88888.00 2003-04-25 18:39:52.781 115 15664.04 502.60 57028.87 88888.00 2003-04-25 18:39:53.781 115 15663.52 502.72 57028.13 88888.00 2003-04-25 18:39:54.781 115 15663.91 502.47 57028.62 88888.00 2003-04-25 18:39:55.781 115 15664.04 502.60 57028.01 88888.00 2003-04-25 18:39:56.781 115 15663.78 502.85 57028.87 88888.00 2003-04-25 18:39:57.781 115 15663.91 502.47 57028.38 88888.00 2003-04-25 18:39:58.781 115 15664.43 502.47 57028.38 88888.00 2003-04-25 18:39:59.781 115 15664.30 502.23 57028.26 88888.00 2003-04-25 18:40:00.781 115 15664.56 502.85 57028.01 88888.00 2003-04-25 18:40:01.781 115 15664.69 502.72 57028.38 88888.00 2003-04-25 18:40:02.781 115 15664.17 502.97 57028.75 88888.00 2003-04-25 18:40:03.781 115 15664.30 502.85 57028.75 88888.00 2003-04-25 18:40:04.781 115 15664.95 502.60 57028.99 88888.00 2003-04-25 18:40:05.781 115 15664.82 502.72 57028.26 88888.00 2003-04-25 18:40:06.781 115 15664.56 502.97 57029.11 88888.00 2003-04-25 18:40:07.781 115 15664.56 503.34 57028.13 88888.00 2003-04-25 18:40:08.781 115 15664.69 503.09 57028.99 88888.00 2003-04-25 18:40:09.781 115 15664.30 502.60 57028.50 88888.00 2003-04-25 18:40:10.781 115 15664.17 502.97 57028.50 88888.00 2003-04-25 18:40:11.781 115 15664.43 503.09 57028.38 88888.00 2003-04-25 18:40:12.781 115 15664.69 502.72 57028.26 88888.00 2003-04-25 18:40:13.781 115 15663.65 502.85 57028.26 88888.00 2003-04-25 18:40:14.781 115 15663.91 503.47 57028.38 88888.00 2003-04-25 18:40:15.781 115 15664.17 504.46 57028.62 88888.00 2003-04-25 18:40:16.781 115 15664.95 503.96 57028.01 88888.00 2003-04-25 18:40:17.781 115 15663.78 503.47 57028.87 88888.00 2003-04-25 18:40:18.781 115 15664.43 503.59 57028.50 88888.00 2003-04-25 18:40:19.781 115 15663.65 503.34 57028.26 88888.00 2003-04-25 18:40:20.781 115 15664.17 504.08 57028.62 88888.00 2003-04-25 18:40:21.781 115 15664.43 504.08 57028.26 88888.00 2003-04-25 18:40:22.781 115 15664.30 503.09 57028.13 88888.00 2003-04-25 18:40:23.781 115 15664.43 503.71 57028.13 88888.00 2003-04-25 18:40:24.781 115 15664.04 503.09 57027.77 88888.00 2003-04-25 18:40:25.781 115 15664.04 502.97 57028.01 88888.00 2003-04-25 18:40:26.781 115 15664.04 503.22 57028.62 88888.00 2003-04-25 18:40:27.781 115 15664.30 503.47 57027.77 88888.00 2003-04-25 18:40:28.781 115 15664.17 503.22 57028.26 88888.00 2003-04-25 18:40:29.781 115 15663.91 502.97 57027.89 88888.00 2003-04-25 18:40:30.781 115 15663.78 503.59 57028.38 88888.00 2003-04-25 18:40:31.781 115 15664.04 503.22 57028.26 88888.00 2003-04-25 18:40:32.781 115 15664.82 503.84 57028.75 88888.00 2003-04-25 18:40:33.781 115 15663.91 503.96 57028.75 88888.00 2003-04-25 18:40:34.781 115 15664.30 503.09 57028.38 88888.00 2003-04-25 18:40:35.781 115 15663.65 503.47 57028.38 88888.00 2003-04-25 18:40:36.781 115 15664.17 502.97 57028.38 88888.00 2003-04-25 18:40:37.781 115 15664.04 503.22 57028.26 88888.00 2003-04-25 18:40:38.781 115 15664.17 503.22 57028.13 88888.00 2003-04-25 18:40:39.781 115 15662.87 502.60 57028.87 88888.00 2003-04-25 18:40:40.781 115 15664.17 503.22 57028.50 88888.00 2003-04-25 18:40:41.781 115 15663.65 503.47 57027.89 88888.00 2003-04-25 18:40:42.781 115 15664.17 502.85 57028.13 88888.00 2003-04-25 18:40:43.781 115 15664.30 503.47 57028.38 88888.00 2003-04-25 18:40:44.781 115 15663.26 503.34 57029.23 88888.00 2003-04-25 18:40:45.781 115 15663.26 503.09 57028.26 88888.00 2003-04-25 18:40:46.781 115 15663.13 503.47 57028.50 88888.00 2003-04-25 18:40:47.781 115 15663.00 503.34 57029.11 88888.00 2003-04-25 18:40:48.781 115 15663.52 503.34 57028.38 88888.00 2003-04-25 18:40:49.781 115 15663.39 503.71 57028.38 88888.00 2003-04-25 18:40:50.781 115 15663.26 503.22 57028.38 88888.00 2003-04-25 18:40:51.781 115 15663.52 503.34 57028.62 88888.00 2003-04-25 18:40:52.781 115 15663.00 502.97 57028.62 88888.00 2003-04-25 18:40:53.781 115 15663.26 502.97 57028.38 88888.00 2003-04-25 18:40:54.781 115 15663.78 503.22 57027.64 88888.00 2003-04-25 18:40:55.781 115 15663.00 502.97 57028.38 88888.00 2003-04-25 18:40:56.781 115 15664.30 502.47 57028.26 88888.00 2003-04-25 18:40:57.781 115 15663.78 503.09 57028.75 88888.00 2003-04-25 18:40:58.781 115 15663.26 503.59 57028.50 88888.00 2003-04-25 18:40:59.781 115 15662.61 503.47 57028.75 88888.00 2003-04-25 18:41:00.781 115 15663.78 502.72 57028.50 88888.00 2003-04-25 18:41:01.781 115 15663.13 502.72 57028.50 88888.00 2003-04-25 18:41:02.781 115 15663.26 502.85 57028.01 88888.00 2003-04-25 18:41:03.781 115 15662.35 502.72 57028.62 88888.00 2003-04-25 18:41:04.781 115 15663.65 502.72 57028.13 88888.00 2003-04-25 18:41:05.781 115 15663.13 503.09 57027.52 88888.00 2003-04-25 18:41:06.781 115 15663.39 502.47 57028.13 88888.00 2003-04-25 18:41:07.781 115 15664.17 502.85 57028.38 88888.00 2003-04-25 18:41:08.781 115 15663.13 502.85 57027.89 88888.00 2003-04-25 18:41:09.781 115 15663.26 503.09 57027.77 88888.00 2003-04-25 18:41:10.781 115 15664.17 502.35 57027.89 88888.00 2003-04-25 18:41:11.781 115 15662.87 502.60 57028.62 88888.00 2003-04-25 18:41:12.781 115 15663.39 502.85 57028.50 88888.00 2003-04-25 18:41:13.781 115 15663.65 502.97 57028.50 88888.00 2003-04-25 18:41:14.781 115 15663.39 503.09 57028.01 88888.00 2003-04-25 18:41:15.781 115 15664.30 502.85 57027.77 88888.00 2003-04-25 18:41:16.781 115 15663.91 502.85 57027.77 88888.00 2003-04-25 18:41:17.781 115 15663.13 503.22 57028.38 88888.00 2003-04-25 18:41:18.781 115 15664.56 503.34 57028.13 88888.00 2003-04-25 18:41:19.781 115 15663.39 502.60 57027.89 88888.00 2003-04-25 18:41:20.781 115 15663.65 502.60 57028.13 88888.00 2003-04-25 18:41:21.781 115 15664.17 503.96 57028.01 88888.00 2003-04-25 18:41:22.781 115 15663.52 502.85 57028.01 88888.00 2003-04-25 18:41:23.781 115 15663.00 502.72 57027.64 88888.00 2003-04-25 18:41:24.781 115 15663.13 502.60 57028.01 88888.00 2003-04-25 18:41:25.781 115 15663.65 503.71 57028.38 88888.00 2003-04-25 18:41:26.781 115 15663.52 503.22 57027.89 88888.00 2003-04-25 18:41:27.781 115 15663.65 503.47 57027.77 88888.00 2003-04-25 18:41:28.781 115 15663.52 502.97 57027.77 88888.00 2003-04-25 18:41:29.781 115 15663.78 503.34 57027.77 88888.00 2003-04-25 18:41:30.781 115 15663.39 503.09 57028.38 88888.00 2003-04-25 18:41:31.781 115 15663.39 502.72 57028.75 88888.00 2003-04-25 18:41:32.781 115 15663.26 503.09 57027.40 88888.00 2003-04-25 18:41:33.781 115 15664.04 502.97 57027.64 88888.00 2003-04-25 18:41:34.781 115 15663.78 503.09 57027.40 88888.00 2003-04-25 18:41:35.781 115 15663.91 503.22 57028.38 88888.00 2003-04-25 18:41:36.781 115 15663.13 502.85 57027.89 88888.00 2003-04-25 18:41:37.781 115 15663.00 502.47 57028.01 88888.00 2003-04-25 18:41:38.781 115 15663.52 503.22 57027.89 88888.00 2003-04-25 18:41:39.781 115 15662.48 502.60 57028.26 88888.00 2003-04-25 18:41:40.781 115 15663.39 502.72 57028.26 88888.00 2003-04-25 18:41:41.781 115 15663.52 502.72 57027.89 88888.00 2003-04-25 18:41:42.781 115 15663.39 502.47 57027.64 88888.00 2003-04-25 18:41:43.781 115 15663.26 501.98 57028.38 88888.00 2003-04-25 18:41:44.781 115 15663.52 502.47 57028.62 88888.00 2003-04-25 18:41:45.781 115 15663.65 502.72 57027.89 88888.00 2003-04-25 18:41:46.781 115 15663.26 502.47 57027.89 88888.00 2003-04-25 18:41:47.781 115 15664.17 502.23 57027.89 88888.00 2003-04-25 18:41:48.781 115 15663.91 502.85 57027.64 88888.00 2003-04-25 18:41:49.781 115 15663.65 501.61 57027.52 88888.00 2003-04-25 18:41:50.781 115 15663.78 502.10 57028.50 88888.00 2003-04-25 18:41:51.781 115 15663.00 502.47 57028.01 88888.00 2003-04-25 18:41:52.781 115 15663.91 502.23 57027.64 88888.00 2003-04-25 18:41:53.781 115 15663.65 501.86 57028.26 88888.00 2003-04-25 18:41:54.781 115 15663.91 501.98 57028.26 88888.00 2003-04-25 18:41:55.781 115 15664.17 501.86 57028.62 88888.00 2003-04-25 18:41:56.781 115 15663.65 502.72 57028.38 88888.00 2003-04-25 18:41:57.781 115 15663.65 501.86 57028.01 88888.00 2003-04-25 18:41:58.781 115 15663.65 502.10 57028.13 88888.00 2003-04-25 18:41:59.781 115 15663.65 502.60 57028.13 88888.00 2003-04-25 18:42:00.781 115 15663.78 501.98 57028.01 88888.00 2003-04-25 18:42:01.781 115 15663.52 502.35 57028.50 88888.00 2003-04-25 18:42:02.781 115 15663.52 502.72 57028.38 88888.00 2003-04-25 18:42:03.781 115 15663.52 502.72 57028.01 88888.00 2003-04-25 18:42:04.781 115 15663.52 502.10 57027.89 88888.00 2003-04-25 18:42:05.781 115 15663.39 503.22 57028.26 88888.00 2003-04-25 18:42:06.781 115 15663.26 502.23 57028.26 88888.00 2003-04-25 18:42:07.781 115 15663.39 502.35 57027.89 88888.00 2003-04-25 18:42:08.781 115 15662.61 501.86 57028.38 88888.00 2003-04-25 18:42:09.781 115 15663.39 501.98 57028.26 88888.00 2003-04-25 18:42:10.781 115 15663.39 502.23 57027.89 88888.00 2003-04-25 18:42:11.781 115 15663.39 502.35 57028.13 88888.00 2003-04-25 18:42:12.781 115 15663.13 502.72 57028.38 88888.00 2003-04-25 18:42:13.781 115 15662.87 502.23 57028.26 88888.00 2003-04-25 18:42:14.781 115 15663.00 502.35 57027.89 88888.00 2003-04-25 18:42:15.781 115 15663.00 501.73 57027.77 88888.00 2003-04-25 18:42:16.781 115 15663.78 502.60 57028.26 88888.00 2003-04-25 18:42:17.781 115 15663.52 502.97 57028.38 88888.00 2003-04-25 18:42:18.781 115 15663.52 502.72 57028.13 88888.00 2003-04-25 18:42:19.781 115 15663.00 501.61 57027.89 88888.00 2003-04-25 18:42:20.781 115 15663.78 502.35 57028.26 88888.00 2003-04-25 18:42:21.781 115 15663.00 502.23 57028.01 88888.00 2003-04-25 18:42:22.781 115 15663.26 501.86 57027.89 88888.00 2003-04-25 18:42:23.781 115 15663.00 502.60 57028.26 88888.00 2003-04-25 18:42:24.781 115 15663.91 502.35 57028.26 88888.00 2003-04-25 18:42:25.781 115 15663.52 502.35 57027.16 88888.00 2003-04-25 18:42:26.781 115 15663.26 502.10 57028.13 88888.00 2003-04-25 18:42:27.781 115 15663.26 502.10 57027.28 88888.00 2003-04-25 18:42:28.781 115 15663.39 502.85 57027.89 88888.00 2003-04-25 18:42:29.781 115 15663.65 502.60 57027.16 88888.00 2003-04-25 18:42:30.781 115 15664.17 502.47 57028.13 88888.00 2003-04-25 18:42:31.781 115 15663.52 502.60 57027.52 88888.00 2003-04-25 18:42:32.781 115 15663.78 502.85 57027.64 88888.00 2003-04-25 18:42:33.781 115 15663.65 503.22 57028.13 88888.00 2003-04-25 18:42:34.781 115 15662.87 502.47 57028.01 88888.00 2003-04-25 18:42:35.781 115 15663.26 502.97 57027.40 88888.00 2003-04-25 18:42:36.781 115 15663.13 501.73 57027.89 88888.00 2003-04-25 18:42:37.781 115 15663.13 502.10 57028.26 88888.00 2003-04-25 18:42:38.781 115 15663.39 502.47 57027.89 88888.00 2003-04-25 18:42:39.781 115 15663.39 502.72 57028.62 88888.00 2003-04-25 18:42:40.781 115 15663.26 503.09 57028.26 88888.00 2003-04-25 18:42:41.781 115 15663.91 502.72 57027.77 88888.00 2003-04-25 18:42:42.781 115 15663.00 503.71 57027.52 88888.00 2003-04-25 18:42:43.781 115 15663.00 503.47 57028.26 88888.00 2003-04-25 18:42:44.781 115 15663.39 503.22 57028.62 88888.00 2003-04-25 18:42:45.781 115 15662.74 503.47 57028.01 88888.00 2003-04-25 18:42:46.781 115 15663.13 502.60 57028.50 88888.00 2003-04-25 18:42:47.781 115 15663.52 503.22 57027.89 88888.00 2003-04-25 18:42:48.781 115 15663.65 502.97 57027.89 88888.00 2003-04-25 18:42:49.781 115 15663.39 503.47 57027.77 88888.00 2003-04-25 18:42:50.781 115 15663.00 503.09 57027.64 88888.00 2003-04-25 18:42:51.781 115 15664.04 503.47 57028.38 88888.00 2003-04-25 18:42:52.781 115 15662.87 502.85 57027.89 88888.00 2003-04-25 18:42:53.781 115 15662.74 503.22 57028.50 88888.00 2003-04-25 18:42:54.781 115 15663.39 502.97 57028.26 88888.00 2003-04-25 18:42:55.781 115 15663.39 502.85 57028.13 88888.00 2003-04-25 18:42:56.781 115 15663.26 503.09 57028.26 88888.00 2003-04-25 18:42:57.781 115 15663.52 502.97 57028.38 88888.00 2003-04-25 18:42:58.781 115 15663.52 503.09 57028.26 88888.00 2003-04-25 18:42:59.781 115 15663.52 503.09 57028.13 88888.00 2003-04-25 18:43:00.781 115 15663.52 502.97 57027.64 88888.00 2003-04-25 18:43:01.781 115 15663.52 502.97 57027.89 88888.00 2003-04-25 18:43:02.781 115 15664.17 503.22 57028.87 88888.00 2003-04-25 18:43:03.781 115 15663.52 503.22 57027.77 88888.00 2003-04-25 18:43:04.781 115 15663.26 502.47 57028.26 88888.00 2003-04-25 18:43:05.781 115 15662.74 503.09 57028.99 88888.00 2003-04-25 18:43:06.781 115 15663.26 503.59 57028.13 88888.00 2003-04-25 18:43:07.781 115 15663.13 502.97 57028.13 88888.00 2003-04-25 18:43:08.781 115 15663.00 502.85 57028.26 88888.00 2003-04-25 18:43:09.781 115 15663.00 503.84 57028.01 88888.00 2003-04-25 18:43:10.781 115 15663.26 502.85 57027.64 88888.00 2003-04-25 18:43:11.781 115 15663.39 503.59 57027.89 88888.00 2003-04-25 18:43:12.781 115 15663.78 502.85 57028.38 88888.00 2003-04-25 18:43:13.781 115 15663.26 503.22 57028.50 88888.00 2003-04-25 18:43:14.781 115 15662.48 502.72 57028.99 88888.00 2003-04-25 18:43:15.781 115 15662.61 502.85 57027.64 88888.00 2003-04-25 18:43:16.781 115 15663.13 503.09 57028.62 88888.00 2003-04-25 18:43:17.781 115 15662.22 503.34 57028.50 88888.00 2003-04-25 18:43:18.781 115 15662.22 503.34 57028.38 88888.00 2003-04-25 18:43:19.781 115 15662.48 502.72 57028.26 88888.00 2003-04-25 18:43:20.781 115 15662.48 503.59 57028.75 88888.00 2003-04-25 18:43:21.781 115 15662.35 502.60 57028.26 88888.00 2003-04-25 18:43:22.781 115 15661.96 502.85 57028.62 88888.00 2003-04-25 18:43:23.781 115 15662.22 502.72 57028.13 88888.00 2003-04-25 18:43:24.781 115 15662.22 502.85 57028.38 88888.00 2003-04-25 18:43:25.781 115 15662.48 502.60 57028.13 88888.00 2003-04-25 18:43:26.781 115 15661.83 502.47 57028.38 88888.00 2003-04-25 18:43:27.781 115 15661.96 502.60 57028.62 88888.00 2003-04-25 18:43:28.781 115 15661.70 502.72 57028.87 88888.00 2003-04-25 18:43:29.781 115 15661.83 502.47 57028.50 88888.00 2003-04-25 18:43:30.781 115 15661.96 502.35 57028.75 88888.00 2003-04-25 18:43:31.781 115 15661.44 502.35 57028.75 88888.00 2003-04-25 18:43:32.781 115 15661.18 502.72 57027.77 88888.00 2003-04-25 18:43:33.781 115 15661.70 502.72 57027.64 88888.00 2003-04-25 18:43:34.781 115 15660.79 502.72 57028.13 88888.00 2003-04-25 18:43:35.781 115 15660.92 502.60 57028.50 88888.00 2003-04-25 18:43:36.781 115 15661.18 502.72 57028.38 88888.00 2003-04-25 18:43:37.781 115 15660.79 501.48 57028.50 88888.00 2003-04-25 18:43:38.781 115 15660.66 502.23 57028.26 88888.00 2003-04-25 18:43:39.781 115 15660.53 502.72 57028.50 88888.00 2003-04-25 18:43:40.781 115 15660.92 502.47 57027.77 88888.00 2003-04-25 18:43:41.781 115 15661.18 502.35 57028.62 88888.00 2003-04-25 18:43:42.781 115 15660.27 502.47 57028.62 88888.00 2003-04-25 18:43:43.781 115 15660.14 502.10 57027.89 88888.00 2003-04-25 18:43:44.781 115 15660.40 501.98 57028.01 88888.00 2003-04-25 18:43:45.781 115 15660.01 501.61 57028.50 88888.00 2003-04-25 18:43:46.781 115 15660.01 502.35 57028.13 88888.00 2003-04-25 18:43:47.781 115 15659.88 501.98 57027.77 88888.00 2003-04-25 18:43:48.781 115 15660.14 502.10 57028.38 88888.00 2003-04-25 18:43:49.781 115 15659.75 501.98 57028.50 88888.00 2003-04-25 18:43:50.781 115 15659.75 501.48 57028.01 88888.00 2003-04-25 18:43:51.781 115 15659.75 502.35 57028.62 88888.00 2003-04-25 18:43:52.781 115 15660.01 502.10 57027.77 88888.00 2003-04-25 18:43:53.781 115 15659.23 501.73 57027.52 88888.00 2003-04-25 18:43:54.781 115 15658.97 502.23 57027.89 88888.00 2003-04-25 18:43:55.781 115 15659.88 501.73 57027.40 88888.00 2003-04-25 18:43:56.781 115 15659.62 501.48 57027.89 88888.00 2003-04-25 18:43:57.781 115 15658.97 501.36 57027.40 88888.00 2003-04-25 18:43:58.781 115 15659.10 501.98 57027.28 88888.00 2003-04-25 18:43:59.781 115 15659.10 501.48 57027.52 88888.00 2003-04-25 18:44:00.781 115 15658.58 501.61 57026.91 88888.00 2003-04-25 18:44:01.781 115 15658.71 502.10 57027.77 88888.00 2003-04-25 18:44:02.781 115 15658.97 501.48 57027.64 88888.00 2003-04-25 18:44:03.781 115 15659.36 501.48 57028.13 88888.00 2003-04-25 18:44:04.781 115 15658.71 501.98 57027.52 88888.00 2003-04-25 18:44:05.781 115 15658.71 501.24 57027.89 88888.00 2003-04-25 18:44:06.781 115 15658.97 500.99 57026.91 88888.00 2003-04-25 18:44:07.781 115 15658.71 501.73 57028.01 88888.00 2003-04-25 18:44:08.781 115 15658.06 501.48 57027.52 88888.00 2003-04-25 18:44:09.781 115 15658.97 501.86 57027.89 88888.00 2003-04-25 18:44:10.781 115 15659.23 501.11 57027.28 88888.00 2003-04-25 18:44:11.781 115 15658.71 501.24 57027.52 88888.00 2003-04-25 18:44:12.781 115 15658.84 501.24 57027.04 88888.00 2003-04-25 18:44:13.781 115 15657.93 501.36 57027.40 88888.00 2003-04-25 18:44:14.781 115 15657.80 501.73 57027.64 88888.00 2003-04-25 18:44:15.781 115 15658.58 501.86 57026.55 88888.00 2003-04-25 18:44:16.781 115 15658.71 501.48 57026.55 88888.00 2003-04-25 18:44:17.781 115 15657.93 501.36 57026.42 88888.00 2003-04-25 18:44:18.781 115 15658.58 500.99 57026.79 88888.00 2003-04-25 18:44:19.781 115 15658.45 501.48 57027.04 88888.00 2003-04-25 18:44:20.781 115 15658.97 501.61 57026.42 88888.00 2003-04-25 18:44:21.781 115 15658.32 501.86 57027.28 88888.00 2003-04-25 18:44:22.781 115 15658.19 501.73 57027.04 88888.00 2003-04-25 18:44:23.781 115 15659.10 501.48 57026.42 88888.00 2003-04-25 18:44:24.781 115 15658.06 502.60 57027.28 88888.00 2003-04-25 18:44:25.781 115 15658.06 501.61 57026.05 88888.00 2003-04-25 18:44:26.781 115 15658.19 502.10 57026.42 88888.00 2003-04-25 18:44:27.781 115 15658.71 501.73 57026.91 88888.00 2003-04-25 18:44:28.781 115 15658.71 501.73 57028.13 88888.00 2003-04-25 18:44:29.781 115 15658.19 502.72 57027.16 88888.00 2003-04-25 18:44:30.781 115 15658.32 502.10 57026.55 88888.00 2003-04-25 18:44:31.781 115 15658.19 501.86 57026.67 88888.00 2003-04-25 18:44:32.781 115 15659.23 502.23 57027.16 88888.00 2003-04-25 18:44:33.781 115 15658.58 501.73 57026.91 88888.00 2003-04-25 18:44:34.781 115 15658.58 502.10 57027.52 88888.00 2003-04-25 18:44:35.781 115 15658.84 501.98 57027.04 88888.00 2003-04-25 18:44:36.781 115 15658.84 502.47 57027.28 88888.00 2003-04-25 18:44:37.781 115 15658.19 502.35 57026.91 88888.00 2003-04-25 18:44:38.781 115 15658.71 502.23 57026.55 88888.00 2003-04-25 18:44:39.781 115 15658.45 502.10 57026.67 88888.00 2003-04-25 18:44:40.781 115 15658.71 502.10 57026.79 88888.00 2003-04-25 18:44:41.781 115 15658.58 501.98 57026.55 88888.00 2003-04-25 18:44:42.781 115 15658.32 502.23 57027.16 88888.00 2003-04-25 18:44:43.781 115 15658.97 502.23 57026.42 88888.00 2003-04-25 18:44:44.781 115 15658.97 502.60 57026.42 88888.00 2003-04-25 18:44:45.781 115 15658.97 501.86 57027.16 88888.00 2003-04-25 18:44:46.781 115 15658.71 502.47 57026.91 88888.00 2003-04-25 18:44:47.781 115 15658.19 501.86 57026.18 88888.00 2003-04-25 18:44:48.781 115 15658.45 502.47 57026.42 88888.00 2003-04-25 18:44:49.781 115 15658.71 501.98 57026.18 88888.00 2003-04-25 18:44:50.781 115 15658.58 502.47 57026.79 88888.00 2003-04-25 18:44:51.781 115 15658.58 502.35 57026.55 88888.00 2003-04-25 18:44:52.781 115 15658.45 502.10 57026.67 88888.00 2003-04-25 18:44:53.781 115 15658.32 502.47 57026.91 88888.00 2003-04-25 18:44:54.781 115 15658.45 501.98 57027.04 88888.00 2003-04-25 18:44:55.781 115 15659.62 502.23 57026.91 88888.00 2003-04-25 18:44:56.781 115 15659.49 502.97 57026.67 88888.00 2003-04-25 18:44:57.781 115 15658.58 502.72 57026.67 88888.00 2003-04-25 18:44:58.781 115 15658.71 502.72 57026.91 88888.00 2003-04-25 18:44:59.781 115 15658.71 502.10 57026.30 88888.00 2003-04-25 18:45:00.781 115 15658.97 502.72 57027.04 88888.00 2003-04-25 18:45:01.781 115 15658.84 502.10 57027.16 88888.00 2003-04-25 18:45:02.781 115 15658.58 501.86 57026.67 88888.00 2003-04-25 18:45:03.781 115 15657.67 503.09 57026.79 88888.00 2003-04-25 18:45:04.781 115 15659.10 503.47 57026.91 88888.00 2003-04-25 18:45:05.781 115 15658.97 502.10 57026.67 88888.00 2003-04-25 18:45:06.781 115 15658.71 502.72 57026.30 88888.00 2003-04-25 18:45:07.781 115 15658.32 502.72 57027.16 88888.00 2003-04-25 18:45:08.781 115 15658.45 502.97 57026.67 88888.00 2003-04-25 18:45:09.781 115 15658.45 502.72 57027.40 88888.00 2003-04-25 18:45:10.781 115 15658.84 503.22 57027.40 88888.00 2003-04-25 18:45:11.781 115 15658.32 502.35 57027.04 88888.00 2003-04-25 18:45:12.781 115 15658.19 502.60 57026.55 88888.00 2003-04-25 18:45:13.781 115 15658.97 503.09 57026.91 88888.00 2003-04-25 18:45:14.781 115 15658.71 502.97 57027.64 88888.00 2003-04-25 18:45:15.781 115 15659.23 502.72 57026.55 88888.00 2003-04-25 18:45:16.781 115 15658.45 502.85 57026.42 88888.00 2003-04-25 18:45:17.781 115 15658.32 502.85 57026.91 88888.00 2003-04-25 18:45:18.781 115 15658.06 502.85 57026.55 88888.00 2003-04-25 18:45:19.781 115 15658.84 503.09 57025.93 88888.00 2003-04-25 18:45:20.781 115 15658.58 502.60 57026.55 88888.00 2003-04-25 18:45:21.781 115 15658.58 502.35 57026.55 88888.00 2003-04-25 18:45:22.781 115 15658.71 503.22 57027.16 88888.00 2003-04-25 18:45:23.781 115 15658.97 502.60 57027.04 88888.00 2003-04-25 18:45:24.781 115 15658.58 502.85 57026.42 88888.00 2003-04-25 18:45:25.781 115 15658.45 502.97 57026.79 88888.00 2003-04-25 18:45:26.781 115 15658.71 502.97 57027.28 88888.00 2003-04-25 18:45:27.781 115 15658.32 503.09 57026.79 88888.00 2003-04-25 18:45:28.781 115 15658.58 503.34 57027.40 88888.00 2003-04-25 18:45:29.781 115 15657.80 502.85 57026.67 88888.00 2003-04-25 18:45:30.781 115 15658.58 502.60 57027.04 88888.00 2003-04-25 18:45:31.781 115 15657.80 502.97 57027.40 88888.00 2003-04-25 18:45:32.781 115 15658.71 502.85 57027.28 88888.00 2003-04-25 18:45:33.781 115 15658.19 503.09 57026.67 88888.00 2003-04-25 18:45:34.781 115 15658.19 502.23 57026.55 88888.00 2003-04-25 18:45:35.781 115 15657.80 503.34 57026.79 88888.00 2003-04-25 18:45:36.781 115 15658.06 502.35 57027.16 88888.00 2003-04-25 18:45:37.781 115 15657.54 502.72 57027.28 88888.00 2003-04-25 18:45:38.781 115 15658.58 503.34 57026.30 88888.00 2003-04-25 18:45:39.781 115 15658.32 502.47 57027.04 88888.00 2003-04-25 18:45:40.781 115 15658.58 502.85 57026.55 88888.00 2003-04-25 18:45:41.781 115 15658.19 502.85 57026.91 88888.00 2003-04-25 18:45:42.781 115 15658.32 502.72 57026.42 88888.00 2003-04-25 18:45:43.781 115 15657.80 502.72 57026.42 88888.00 2003-04-25 18:45:44.781 115 15657.80 502.72 57025.93 88888.00 2003-04-25 18:45:45.781 115 15657.02 503.34 57027.04 88888.00 2003-04-25 18:45:46.781 115 15657.93 503.09 57026.55 88888.00 2003-04-25 18:45:47.781 115 15657.54 502.72 57026.30 88888.00 2003-04-25 18:45:48.781 115 15658.06 502.97 57026.05 88888.00 2003-04-25 18:45:49.781 115 15657.67 502.72 57026.79 88888.00 2003-04-25 18:45:50.781 115 15657.80 502.72 57027.28 88888.00 2003-04-25 18:45:51.781 115 15657.28 502.97 57026.91 88888.00 2003-04-25 18:45:52.781 115 15657.93 502.85 57026.79 88888.00 2003-04-25 18:45:53.781 115 15657.15 502.60 57026.30 88888.00 2003-04-25 18:45:54.781 115 15657.28 502.60 57026.67 88888.00 2003-04-25 18:45:55.781 115 15657.41 503.09 57026.79 88888.00 2003-04-25 18:45:56.781 115 15657.41 503.34 57026.30 88888.00 2003-04-25 18:45:57.781 115 15656.76 503.09 57026.67 88888.00 2003-04-25 18:45:58.781 115 15657.28 502.97 57027.16 88888.00 2003-04-25 18:45:59.781 115 15657.02 502.72 57026.05 88888.00 2003-04-25 18:46:00.781 115 15657.28 502.60 57026.55 88888.00 2003-04-25 18:46:01.781 115 15657.15 503.09 57026.05 88888.00 2003-04-25 18:46:02.781 115 15656.89 502.35 57026.42 88888.00 2003-04-25 18:46:03.781 115 15657.02 503.34 57026.30 88888.00 2003-04-25 18:46:04.781 115 15657.28 503.09 57026.91 88888.00 2003-04-25 18:46:05.781 115 15657.80 502.97 57026.42 88888.00 2003-04-25 18:46:06.781 115 15656.24 503.22 57026.18 88888.00 2003-04-25 18:46:07.781 115 15657.80 502.47 57026.30 88888.00 2003-04-25 18:46:08.781 115 15657.28 502.23 57026.18 88888.00 2003-04-25 18:46:09.781 115 15656.89 503.22 57026.79 88888.00 2003-04-25 18:46:10.781 115 15657.28 502.97 57026.30 88888.00 2003-04-25 18:46:11.781 115 15657.54 503.22 57026.55 88888.00 2003-04-25 18:46:12.781 115 15657.67 502.97 57026.67 88888.00 2003-04-25 18:46:13.781 115 15657.67 502.10 57026.55 88888.00 2003-04-25 18:46:14.781 115 15657.02 503.22 57026.91 88888.00 2003-04-25 18:46:15.781 115 15657.15 503.47 57026.05 88888.00 2003-04-25 18:46:16.781 115 15657.80 503.34 57026.42 88888.00 2003-04-25 18:46:17.781 115 15657.41 503.22 57026.42 88888.00 2003-04-25 18:46:18.781 115 15658.19 503.59 57026.79 88888.00 2003-04-25 18:46:19.781 115 15657.41 503.47 57026.91 88888.00 2003-04-25 18:46:20.781 115 15657.15 502.85 57025.81 88888.00 2003-04-25 18:46:21.781 115 15657.93 503.22 57026.55 88888.00 2003-04-25 18:46:22.781 115 15658.06 503.09 57026.67 88888.00 2003-04-25 18:46:23.781 115 15657.67 503.59 57026.30 88888.00 2003-04-25 18:46:24.781 115 15657.80 502.85 57026.42 88888.00 2003-04-25 18:46:25.781 115 15658.06 503.09 57026.30 88888.00 2003-04-25 18:46:26.781 115 15657.93 502.47 57026.91 88888.00 2003-04-25 18:46:27.781 115 15658.19 502.72 57026.18 88888.00 2003-04-25 18:46:28.781 115 15658.06 504.08 57026.18 88888.00 2003-04-25 18:46:29.781 115 15657.67 503.22 57026.67 88888.00 2003-04-25 18:46:30.781 115 15657.93 503.59 57026.42 88888.00 2003-04-25 18:46:31.781 115 15658.32 503.47 57026.05 88888.00 2003-04-25 18:46:32.781 115 15658.19 502.85 57026.91 88888.00 2003-04-25 18:46:33.781 115 15658.97 503.47 57026.79 88888.00 2003-04-25 18:46:34.781 115 15658.58 503.09 57026.79 88888.00 2003-04-25 18:46:35.781 115 15658.84 503.84 57026.55 88888.00 2003-04-25 18:46:36.781 115 15658.19 502.85 57026.18 88888.00 2003-04-25 18:46:37.781 115 15658.45 503.71 57026.67 88888.00 2003-04-25 18:46:38.781 115 15658.84 503.09 57026.67 88888.00 2003-04-25 18:46:39.781 115 15658.97 503.09 57026.91 88888.00 2003-04-25 18:46:40.781 115 15658.32 503.09 57026.42 88888.00 2003-04-25 18:46:41.781 115 15658.84 502.60 57027.04 88888.00 2003-04-25 18:46:42.781 115 15658.97 503.22 57027.04 88888.00 2003-04-25 18:46:43.781 115 15658.84 503.59 57026.79 88888.00 2003-04-25 18:46:44.781 115 15659.10 503.59 57027.28 88888.00 2003-04-25 18:46:45.781 115 15658.71 503.47 57026.91 88888.00 2003-04-25 18:46:46.781 115 15658.58 502.85 57027.40 88888.00 2003-04-25 18:46:47.781 115 15658.84 503.71 57027.28 88888.00 2003-04-25 18:46:48.781 115 15659.10 503.09 57027.40 88888.00 2003-04-25 18:46:49.781 115 15659.49 503.34 57027.28 88888.00 2003-04-25 18:46:50.781 115 15659.23 503.34 57026.91 88888.00 2003-04-25 18:46:51.781 115 15659.49 503.34 57026.55 88888.00 2003-04-25 18:46:52.781 115 15659.49 503.59 57026.30 88888.00 2003-04-25 18:46:53.781 115 15658.97 503.96 57026.55 88888.00 2003-04-25 18:46:54.781 115 15658.84 503.34 57027.04 88888.00 2003-04-25 18:46:55.781 115 15658.97 503.84 57027.40 88888.00 2003-04-25 18:46:56.781 115 15659.36 502.85 57026.42 88888.00 2003-04-25 18:46:57.781 115 15659.36 503.71 57027.16 88888.00 2003-04-25 18:46:58.781 115 15659.23 503.22 57027.16 88888.00 2003-04-25 18:46:59.781 115 15659.49 502.47 57027.04 88888.00 2003-04-25 18:47:00.781 115 15659.49 503.34 57027.04 88888.00 2003-04-25 18:47:01.781 115 15659.36 503.09 57027.04 88888.00 2003-04-25 18:47:02.781 115 15659.10 503.22 57027.64 88888.00 2003-04-25 18:47:03.781 115 15659.10 502.72 57027.16 88888.00 2003-04-25 18:47:04.781 115 15659.10 503.22 57027.28 88888.00 2003-04-25 18:47:05.781 115 15659.23 502.60 57027.16 88888.00 2003-04-25 18:47:06.781 115 15659.36 502.97 57027.64 88888.00 2003-04-25 18:47:07.781 115 15659.75 503.34 57027.77 88888.00 2003-04-25 18:47:08.781 115 15659.75 502.60 57027.40 88888.00 2003-04-25 18:47:09.781 115 15659.10 502.60 57027.52 88888.00 2003-04-25 18:47:10.781 115 15659.62 502.97 57027.40 88888.00 2003-04-25 18:47:11.781 115 15659.10 502.47 57027.40 88888.00 2003-04-25 18:47:12.781 115 15659.62 502.97 57027.40 88888.00 2003-04-25 18:47:13.781 115 15659.49 502.23 57027.16 88888.00 2003-04-25 18:47:14.781 115 15660.14 502.72 57027.52 88888.00 2003-04-25 18:47:15.781 115 15659.62 502.60 57027.40 88888.00 2003-04-25 18:47:16.781 115 15659.49 502.47 57027.64 88888.00 2003-04-25 18:47:17.781 115 15659.49 502.85 57027.40 88888.00 2003-04-25 18:47:18.781 115 15659.23 502.85 57027.52 88888.00 2003-04-25 18:47:19.781 115 15658.84 503.09 57027.04 88888.00 2003-04-25 18:47:20.781 115 15658.84 502.10 57027.40 88888.00 2003-04-25 18:47:21.781 115 15659.49 502.72 57027.89 88888.00 2003-04-25 18:47:22.781 115 15659.49 502.85 57027.64 88888.00 2003-04-25 18:47:23.781 115 15659.75 503.22 57027.89 88888.00 2003-04-25 18:47:24.781 115 15659.75 502.35 57027.40 88888.00 2003-04-25 18:47:25.781 115 15659.75 502.47 57028.26 88888.00 2003-04-25 18:47:26.781 115 15659.10 502.85 57028.38 88888.00 2003-04-25 18:47:27.781 115 15658.84 502.47 57028.13 88888.00 2003-04-25 18:47:28.781 115 15659.36 502.60 57027.52 88888.00 2003-04-25 18:47:29.781 115 15658.97 502.10 57028.26 88888.00 2003-04-25 18:47:30.781 115 15658.84 502.47 57027.52 88888.00 2003-04-25 18:47:31.781 115 15659.23 502.85 57027.64 88888.00 2003-04-25 18:47:32.781 115 15659.62 502.23 57028.38 88888.00 2003-04-25 18:47:33.781 115 15659.49 502.97 57028.38 88888.00 2003-04-25 18:47:34.781 115 15659.49 502.72 57026.91 88888.00 2003-04-25 18:47:35.781 115 15659.88 502.72 57027.89 88888.00 2003-04-25 18:47:36.781 115 15659.23 503.09 57027.64 88888.00 2003-04-25 18:47:37.781 115 15659.49 502.72 57028.26 88888.00 2003-04-25 18:47:38.781 115 15659.49 503.59 57027.52 88888.00 2003-04-25 18:47:39.781 115 15659.49 502.72 57027.64 88888.00 2003-04-25 18:47:40.781 115 15659.62 502.60 57028.01 88888.00 2003-04-25 18:47:41.781 115 15659.62 502.72 57027.52 88888.00 2003-04-25 18:47:42.781 115 15659.49 502.23 57028.13 88888.00 2003-04-25 18:47:43.781 115 15659.10 502.72 57027.89 88888.00 2003-04-25 18:47:44.781 115 15659.23 502.97 57027.89 88888.00 2003-04-25 18:47:45.781 115 15658.97 503.34 57028.01 88888.00 2003-04-25 18:47:46.781 115 15659.75 502.97 57027.40 88888.00 2003-04-25 18:47:47.781 115 15659.49 502.85 57028.13 88888.00 2003-04-25 18:47:48.781 115 15659.10 502.35 57027.16 88888.00 2003-04-25 18:47:49.781 115 15659.88 502.60 57027.77 88888.00 2003-04-25 18:47:50.781 115 15659.88 503.22 57027.77 88888.00 2003-04-25 18:47:51.781 115 15659.62 502.72 57027.52 88888.00 2003-04-25 18:47:52.781 115 15659.49 503.59 57027.52 88888.00 2003-04-25 18:47:53.781 115 15660.27 502.97 57027.16 88888.00 2003-04-25 18:47:54.781 115 15659.88 503.34 57027.77 88888.00 2003-04-25 18:47:55.781 115 15659.36 503.34 57027.52 88888.00 2003-04-25 18:47:56.781 115 15659.23 503.47 57028.01 88888.00 2003-04-25 18:47:57.781 115 15659.62 503.09 57027.64 88888.00 2003-04-25 18:47:58.781 115 15659.23 502.97 57027.77 88888.00 2003-04-25 18:47:59.781 115 15659.36 502.72 57027.52 88888.00 2003-04-25 18:48:00.781 115 15659.88 503.09 57028.38 88888.00 2003-04-25 18:48:01.781 115 15659.49 502.85 57027.16 88888.00 2003-04-25 18:48:02.781 115 15659.49 503.09 57027.77 88888.00 2003-04-25 18:48:03.781 115 15659.36 503.47 57028.13 88888.00 2003-04-25 18:48:04.781 115 15659.23 503.59 57028.13 88888.00 2003-04-25 18:48:05.781 115 15658.97 503.71 57027.77 88888.00 2003-04-25 18:48:06.781 115 15659.36 503.22 57027.64 88888.00 2003-04-25 18:48:07.781 115 15659.10 503.96 57027.40 88888.00 2003-04-25 18:48:08.781 115 15659.75 503.22 57027.28 88888.00 2003-04-25 18:48:09.781 115 15659.62 503.34 57027.52 88888.00 2003-04-25 18:48:10.781 115 15659.88 502.85 57027.52 88888.00 2003-04-25 18:48:11.781 115 15659.49 503.22 57027.77 88888.00 2003-04-25 18:48:12.781 115 15658.97 503.09 57027.40 88888.00 2003-04-25 18:48:13.781 115 15659.23 502.72 57027.52 88888.00 2003-04-25 18:48:14.781 115 15659.88 502.85 57028.01 88888.00 2003-04-25 18:48:15.781 115 15659.36 502.85 57027.77 88888.00 2003-04-25 18:48:16.781 115 15659.88 503.09 57028.01 88888.00 2003-04-25 18:48:17.781 115 15659.62 502.97 57027.89 88888.00 2003-04-25 18:48:18.781 115 15659.62 502.72 57027.28 88888.00 2003-04-25 18:48:19.781 115 15659.62 502.85 57027.89 88888.00 2003-04-25 18:48:20.781 115 15659.49 503.22 57027.52 88888.00 2003-04-25 18:48:21.781 115 15659.23 502.97 57027.77 88888.00 2003-04-25 18:48:22.781 115 15659.88 503.09 57027.77 88888.00 2003-04-25 18:48:23.781 115 15660.66 502.85 57027.64 88888.00 2003-04-25 18:48:24.781 115 15660.14 503.09 57028.01 88888.00 2003-04-25 18:48:25.781 115 15659.75 503.59 57027.52 88888.00 2003-04-25 18:48:26.781 115 15659.36 502.85 57028.50 88888.00 2003-04-25 18:48:27.781 115 15658.84 503.22 57027.77 88888.00 2003-04-25 18:48:28.781 115 15658.45 503.47 57027.64 88888.00 2003-04-25 18:48:29.781 115 15659.36 502.85 57027.52 88888.00 2003-04-25 18:48:30.781 115 15659.23 502.72 57027.64 88888.00 2003-04-25 18:48:31.781 115 15658.58 503.47 57027.40 88888.00 2003-04-25 18:48:32.781 115 15659.23 503.09 57027.40 88888.00 2003-04-25 18:48:33.781 115 15659.62 503.22 57028.01 88888.00 2003-04-25 18:48:34.781 115 15659.36 502.72 57027.28 88888.00 2003-04-25 18:48:35.781 115 15659.75 503.71 57028.13 88888.00 2003-04-25 18:48:36.781 115 15659.23 503.34 57028.13 88888.00 2003-04-25 18:48:37.781 115 15658.84 503.47 57027.89 88888.00 2003-04-25 18:48:38.781 115 15659.23 503.47 57027.89 88888.00 2003-04-25 18:48:39.781 115 15658.97 503.59 57027.52 88888.00 2003-04-25 18:48:40.781 115 15658.32 503.09 57027.77 88888.00 2003-04-25 18:48:41.781 115 15659.36 503.34 57027.77 88888.00 2003-04-25 18:48:42.781 115 15658.84 502.35 57027.64 88888.00 2003-04-25 18:48:43.781 115 15658.32 502.97 57027.77 88888.00 2003-04-25 18:48:44.781 115 15659.62 503.59 57028.01 88888.00 2003-04-25 18:48:45.781 115 15659.75 503.22 57028.01 88888.00 2003-04-25 18:48:46.781 115 15659.49 503.22 57028.50 88888.00 2003-04-25 18:48:47.781 115 15658.84 503.09 57027.89 88888.00 2003-04-25 18:48:48.781 115 15660.01 502.72 57027.64 88888.00 2003-04-25 18:48:49.781 115 15659.62 502.72 57027.28 88888.00 2003-04-25 18:48:50.781 115 15659.75 503.22 57027.16 88888.00 2003-04-25 18:48:51.781 115 15658.97 503.84 57027.28 88888.00 2003-04-25 18:48:52.781 115 15658.97 503.71 57027.40 88888.00 2003-04-25 18:48:53.781 115 15659.23 502.47 57028.13 88888.00 2003-04-25 18:48:54.781 115 15659.10 503.09 57027.28 88888.00 2003-04-25 18:48:55.781 115 15659.62 503.34 57028.26 88888.00 2003-04-25 18:48:56.781 115 15659.75 504.08 57027.64 88888.00 2003-04-25 18:48:57.781 115 15659.75 503.22 57027.16 88888.00 2003-04-25 18:48:58.781 115 15659.75 503.47 57027.64 88888.00 2003-04-25 18:48:59.781 115 15659.36 503.71 57028.38 88888.00 2003-04-25 18:49:00.781 115 15659.88 503.71 57027.52 88888.00 2003-04-25 18:49:01.781 115 15658.97 502.85 57027.40 88888.00 2003-04-25 18:49:02.781 115 15659.23 503.59 57027.89 88888.00 2003-04-25 18:49:03.781 115 15659.36 503.22 57027.40 88888.00 2003-04-25 18:49:04.781 115 15659.36 503.34 57028.13 88888.00 2003-04-25 18:49:05.781 115 15659.10 503.09 57027.89 88888.00 2003-04-25 18:49:06.781 115 15659.49 503.71 57027.64 88888.00 2003-04-25 18:49:07.781 115 15659.75 503.84 57027.04 88888.00 2003-04-25 18:49:08.781 115 15659.62 502.97 57027.64 88888.00 2003-04-25 18:49:09.781 115 15659.62 504.21 57027.52 88888.00 2003-04-25 18:49:10.781 115 15658.84 503.47 57028.13 88888.00 2003-04-25 18:49:11.781 115 15659.36 504.21 57028.13 88888.00 2003-04-25 18:49:12.781 115 15659.88 503.96 57028.13 88888.00 2003-04-25 18:49:13.781 115 15659.62 503.47 57028.13 88888.00 2003-04-25 18:49:14.781 115 15659.49 503.47 57027.40 88888.00 2003-04-25 18:49:15.781 115 15659.75 503.84 57027.77 88888.00 2003-04-25 18:49:16.781 115 15659.49 503.84 57028.62 88888.00 2003-04-25 18:49:17.781 115 15660.01 503.71 57028.26 88888.00 2003-04-25 18:49:18.781 115 15660.14 503.96 57028.50 88888.00 2003-04-25 18:49:19.781 115 15659.62 504.33 57027.64 88888.00 2003-04-25 18:49:20.781 115 15660.14 504.08 57027.04 88888.00 2003-04-25 18:49:21.781 115 15659.88 503.96 57027.89 88888.00 2003-04-25 18:49:22.781 115 15659.75 504.21 57027.16 88888.00 2003-04-25 18:49:23.781 115 15660.27 504.21 57027.40 88888.00 2003-04-25 18:49:24.781 115 15659.23 503.22 57028.01 88888.00 2003-04-25 18:49:25.781 115 15660.40 504.21 57028.26 88888.00 2003-04-25 18:49:26.781 115 15660.79 504.46 57027.52 88888.00 2003-04-25 18:49:27.781 115 15659.75 504.21 57027.77 88888.00 2003-04-25 18:49:28.781 115 15659.62 503.59 57028.75 88888.00 2003-04-25 18:49:29.781 115 15659.75 503.96 57028.01 88888.00 2003-04-25 18:49:30.781 115 15659.23 504.08 57027.64 88888.00 2003-04-25 18:49:31.781 115 15660.53 504.21 57027.52 88888.00 2003-04-25 18:49:32.781 115 15660.01 504.08 57028.01 88888.00 2003-04-25 18:49:33.781 115 15660.40 503.96 57028.38 88888.00 2003-04-25 18:49:34.781 115 15660.40 504.46 57027.77 88888.00 2003-04-25 18:49:35.781 115 15659.75 504.46 57027.64 88888.00 2003-04-25 18:49:36.781 115 15660.14 503.71 57028.13 88888.00 2003-04-25 18:49:37.781 115 15660.01 503.71 57027.64 88888.00 2003-04-25 18:49:38.781 115 15659.88 503.84 57027.16 88888.00 2003-04-25 18:49:39.781 115 15660.53 503.71 57028.13 88888.00 2003-04-25 18:49:40.781 115 15659.75 503.84 57027.89 88888.00 2003-04-25 18:49:41.781 115 15660.01 504.46 57027.52 88888.00 2003-04-25 18:49:42.781 115 15660.14 503.84 57028.13 88888.00 2003-04-25 18:49:43.781 115 15659.36 503.84 57028.01 88888.00 2003-04-25 18:49:44.781 115 15660.14 504.21 57027.40 88888.00 2003-04-25 18:49:45.781 115 15659.23 503.96 57027.40 88888.00 2003-04-25 18:49:46.781 115 15659.62 503.71 57028.01 88888.00 2003-04-25 18:49:47.781 115 15659.88 504.83 57027.04 88888.00 2003-04-25 18:49:48.781 115 15659.49 504.21 57027.77 88888.00 2003-04-25 18:49:49.781 115 15659.88 504.21 57027.52 88888.00 2003-04-25 18:49:50.781 115 15660.01 503.71 57027.52 88888.00 2003-04-25 18:49:51.781 115 15659.23 503.71 57027.64 88888.00 2003-04-25 18:49:52.781 115 15659.10 504.08 57028.01 88888.00 2003-04-25 18:49:53.781 115 15659.23 503.96 57028.01 88888.00 2003-04-25 18:49:54.781 115 15659.10 503.84 57027.89 88888.00 2003-04-25 18:49:55.781 115 15659.75 504.21 57027.89 88888.00 2003-04-25 18:49:56.781 115 15659.36 503.96 57027.89 88888.00 2003-04-25 18:49:57.781 115 15658.97 504.70 57028.38 88888.00 2003-04-25 18:49:58.781 115 15659.62 503.96 57028.13 88888.00 2003-04-25 18:49:59.781 115 15659.62 503.96 57028.13 88888.00 2003-04-25 18:50:00.781 115 15659.23 503.84 57028.01 88888.00 2003-04-25 18:50:01.781 115 15659.62 504.21 57027.28 88888.00 2003-04-25 18:50:02.781 115 15659.23 504.33 57027.77 88888.00 2003-04-25 18:50:03.781 115 15658.84 504.08 57027.89 88888.00 2003-04-25 18:50:04.781 115 15659.36 503.71 57028.01 88888.00 2003-04-25 18:50:05.781 115 15658.71 504.21 57027.64 88888.00 2003-04-25 18:50:06.781 115 15659.10 505.32 57027.89 88888.00 2003-04-25 18:50:07.781 115 15658.58 503.59 57028.50 88888.00 2003-04-25 18:50:08.781 115 15658.58 503.84 57027.40 88888.00 2003-04-25 18:50:09.781 115 15659.49 504.08 57027.52 88888.00 2003-04-25 18:50:10.781 115 15659.23 504.33 57027.77 88888.00 2003-04-25 18:50:11.781 115 15659.62 503.96 57028.01 88888.00 2003-04-25 18:50:12.781 115 15659.49 504.21 57027.89 88888.00 2003-04-25 18:50:13.781 115 15659.36 503.22 57027.40 88888.00 2003-04-25 18:50:14.781 115 15659.62 503.84 57027.28 88888.00 2003-04-25 18:50:15.781 115 15658.45 504.33 57028.13 88888.00 2003-04-25 18:50:16.781 115 15659.49 503.59 57027.77 88888.00 2003-04-25 18:50:17.781 115 15657.67 504.08 57027.77 88888.00 2003-04-25 18:50:18.781 115 15658.84 503.22 57027.77 88888.00 2003-04-25 18:50:19.781 115 15658.32 504.46 57027.77 88888.00 2003-04-25 18:50:20.781 115 15658.19 504.21 57027.77 88888.00 2003-04-25 18:50:21.781 115 15658.32 503.71 57027.28 88888.00 2003-04-25 18:50:22.781 115 15658.58 504.33 57028.13 88888.00 2003-04-25 18:50:23.781 115 15657.80 503.47 57027.77 88888.00 2003-04-25 18:50:24.781 115 15658.58 503.84 57027.28 88888.00 2003-04-25 18:50:25.781 115 15658.19 503.22 57027.52 88888.00 2003-04-25 18:50:26.781 115 15657.93 503.22 57027.28 88888.00 2003-04-25 18:50:27.781 115 15658.19 503.84 57027.64 88888.00 2003-04-25 18:50:28.781 115 15658.19 503.71 57027.40 88888.00 2003-04-25 18:50:29.781 115 15657.54 503.71 57027.28 88888.00 2003-04-25 18:50:30.781 115 15657.28 503.84 57028.01 88888.00 2003-04-25 18:50:31.781 115 15658.45 503.09 57027.40 88888.00 2003-04-25 18:50:32.781 115 15657.41 503.34 57027.04 88888.00 2003-04-25 18:50:33.781 115 15657.15 503.59 57027.28 88888.00 2003-04-25 18:50:34.781 115 15657.80 503.59 57027.64 88888.00 2003-04-25 18:50:35.781 115 15658.06 503.84 57027.52 88888.00 2003-04-25 18:50:36.781 115 15657.67 504.21 57027.28 88888.00 2003-04-25 18:50:37.781 115 15657.93 503.96 57027.28 88888.00 2003-04-25 18:50:38.781 115 15657.28 503.84 57027.52 88888.00 2003-04-25 18:50:39.781 115 15657.54 503.47 57027.04 88888.00 2003-04-25 18:50:40.781 115 15657.54 503.84 57026.55 88888.00 2003-04-25 18:50:41.781 115 15657.41 503.22 57027.52 88888.00 2003-04-25 18:50:42.781 115 15657.28 503.59 57027.16 88888.00 2003-04-25 18:50:43.781 115 15657.28 503.47 57027.04 88888.00 2003-04-25 18:50:44.781 115 15656.76 502.72 57027.16 88888.00 2003-04-25 18:50:45.781 115 15656.76 503.84 57026.91 88888.00 2003-04-25 18:50:46.781 115 15657.41 502.85 57027.77 88888.00 2003-04-25 18:50:47.781 115 15656.63 502.47 57026.91 88888.00 2003-04-25 18:50:48.781 115 15657.54 503.22 57026.91 88888.00 2003-04-25 18:50:49.781 115 15656.89 502.97 57027.40 88888.00 2003-04-25 18:50:50.781 115 15656.89 503.34 57026.55 88888.00 2003-04-25 18:50:51.781 115 15657.80 503.34 57026.79 88888.00 2003-04-25 18:50:52.781 115 15657.15 502.72 57027.28 88888.00 2003-04-25 18:50:53.781 115 15656.76 502.97 57027.52 88888.00 2003-04-25 18:50:54.781 115 15656.89 503.22 57026.91 88888.00 2003-04-25 18:50:55.781 115 15657.02 502.47 57026.91 88888.00 2003-04-25 18:50:56.781 115 15656.89 502.97 57027.04 88888.00 2003-04-25 18:50:57.781 115 15656.76 503.84 57026.79 88888.00 2003-04-25 18:50:58.781 115 15657.02 502.35 57027.16 88888.00 2003-04-25 18:50:59.781 115 15656.89 503.59 57027.16 88888.00 2003-04-25 18:51:00.781 115 15656.63 502.47 57026.79 88888.00 2003-04-25 18:51:01.781 115 15657.28 503.47 57027.16 88888.00 2003-04-25 18:51:02.781 115 15656.76 502.60 57026.79 88888.00 2003-04-25 18:51:03.781 115 15656.63 502.35 57026.67 88888.00 2003-04-25 18:51:04.781 115 15656.24 502.72 57027.04 88888.00 2003-04-25 18:51:05.781 115 15657.15 503.09 57027.04 88888.00 2003-04-25 18:51:06.781 115 15656.63 502.72 57027.52 88888.00 2003-04-25 18:51:07.781 115 15656.76 502.47 57026.91 88888.00 2003-04-25 18:51:08.781 115 15656.63 503.09 57026.79 88888.00 2003-04-25 18:51:09.781 115 15656.76 503.34 57026.79 88888.00 2003-04-25 18:51:10.781 115 15655.98 503.09 57027.16 88888.00 2003-04-25 18:51:11.781 115 15656.24 502.72 57027.40 88888.00 2003-04-25 18:51:12.781 115 15656.89 502.72 57027.16 88888.00 2003-04-25 18:51:13.781 115 15656.24 503.22 57026.30 88888.00 2003-04-25 18:51:14.781 115 15657.15 503.71 57026.42 88888.00 2003-04-25 18:51:15.781 115 15656.50 503.84 57027.16 88888.00 2003-04-25 18:51:16.781 115 15656.63 503.22 57027.16 88888.00 2003-04-25 18:51:17.781 115 15657.02 503.09 57026.79 88888.00 2003-04-25 18:51:18.781 115 15656.50 502.60 57026.79 88888.00 2003-04-25 18:51:19.781 115 15656.63 502.85 57026.79 88888.00 2003-04-25 18:51:20.781 115 15656.24 502.85 57026.79 88888.00 2003-04-25 18:51:21.781 115 15656.24 502.85 57026.30 88888.00 2003-04-25 18:51:22.781 115 15656.24 503.09 57026.79 88888.00 2003-04-25 18:51:23.781 115 15655.98 503.47 57026.55 88888.00 2003-04-25 18:51:24.781 115 15656.11 502.97 57026.67 88888.00 2003-04-25 18:51:25.781 115 15655.72 502.97 57026.79 88888.00 2003-04-25 18:51:26.781 115 15656.76 502.60 57026.67 88888.00 2003-04-25 18:51:27.781 115 15656.50 502.97 57026.30 88888.00 2003-04-25 18:51:28.781 115 15657.02 503.22 57026.67 88888.00 2003-04-25 18:51:29.781 115 15656.37 503.22 57027.04 88888.00 2003-04-25 18:51:30.781 115 15656.50 502.85 57026.30 88888.00 2003-04-25 18:51:31.781 115 15656.50 502.72 57026.42 88888.00 2003-04-25 18:51:32.781 115 15656.50 502.85 57026.67 88888.00 2003-04-25 18:51:33.781 115 15655.72 503.09 57026.67 88888.00 2003-04-25 18:51:34.781 115 15655.59 502.85 57026.55 88888.00 2003-04-25 18:51:35.781 115 15656.11 502.97 57026.91 88888.00 2003-04-25 18:51:36.781 115 15656.50 502.85 57026.67 88888.00 2003-04-25 18:51:37.781 115 15656.11 502.23 57026.05 88888.00 2003-04-25 18:51:38.781 115 15656.11 502.47 57026.42 88888.00 2003-04-25 18:51:39.781 115 15656.24 503.34 57027.04 88888.00 2003-04-25 18:51:40.781 115 15656.11 503.09 57026.79 88888.00 2003-04-25 18:51:41.781 115 15656.50 502.72 57026.79 88888.00 2003-04-25 18:51:42.781 115 15656.50 502.97 57026.67 88888.00 2003-04-25 18:51:43.781 115 15655.98 502.85 57026.30 88888.00 2003-04-25 18:51:44.781 115 15655.85 503.22 57026.30 88888.00 2003-04-25 18:51:45.781 115 15655.85 503.22 57026.42 88888.00 2003-04-25 18:51:46.781 115 15655.72 503.22 57026.30 88888.00 2003-04-25 18:51:47.781 115 15656.37 502.97 57026.55 88888.00 2003-04-25 18:51:48.781 115 15655.98 503.09 57027.04 88888.00 2003-04-25 18:51:49.781 115 15655.98 503.09 57026.67 88888.00 2003-04-25 18:51:50.781 115 15656.50 503.22 57026.67 88888.00 2003-04-25 18:51:51.781 115 15656.11 503.59 57026.91 88888.00 2003-04-25 18:51:52.781 115 15655.85 503.09 57026.55 88888.00 2003-04-25 18:51:53.781 115 15656.37 503.09 57026.67 88888.00 2003-04-25 18:51:54.781 115 15655.85 503.47 57026.42 88888.00 2003-04-25 18:51:55.781 115 15655.72 502.60 57026.67 88888.00 2003-04-25 18:51:56.781 115 15655.85 503.59 57026.05 88888.00 2003-04-25 18:51:57.781 115 15655.72 503.09 57026.67 88888.00 2003-04-25 18:51:58.781 115 15656.50 503.09 57026.42 88888.00 2003-04-25 18:51:59.781 115 15656.50 503.22 57027.28 88888.00 2003-04-25 18:52:00.781 115 15655.98 503.71 57026.55 88888.00 2003-04-25 18:52:01.781 115 15656.11 503.22 57026.18 88888.00 2003-04-25 18:52:02.781 115 15655.59 503.47 57026.42 88888.00 2003-04-25 18:52:03.781 115 15656.11 503.59 57026.55 88888.00 2003-04-25 18:52:04.781 115 15655.72 502.85 57026.18 88888.00 2003-04-25 18:52:05.781 115 15654.94 503.84 57026.67 88888.00 2003-04-25 18:52:06.781 115 15655.20 502.72 57026.18 88888.00 2003-04-25 18:52:07.781 115 15655.20 503.59 57027.28 88888.00 2003-04-25 18:52:08.781 115 15655.33 503.71 57026.79 88888.00 2003-04-25 18:52:09.781 115 15655.59 503.71 57026.18 88888.00 2003-04-25 18:52:10.781 115 15655.72 502.97 57026.18 88888.00 2003-04-25 18:52:11.781 115 15656.11 503.22 57026.05 88888.00 2003-04-25 18:52:12.781 115 15655.85 503.84 57026.18 88888.00 2003-04-25 18:52:13.781 115 15655.20 503.71 57026.79 88888.00 2003-04-25 18:52:14.781 115 15655.46 503.71 57026.30 88888.00 2003-04-25 18:52:15.781 115 15655.46 503.96 57026.42 88888.00 2003-04-25 18:52:16.781 115 15655.20 503.84 57026.18 88888.00 2003-04-25 18:52:17.781 115 15656.11 504.21 57026.30 88888.00 2003-04-25 18:52:18.781 115 15655.20 504.08 57026.55 88888.00 2003-04-25 18:52:19.781 115 15654.94 503.71 57026.67 88888.00 2003-04-25 18:52:20.781 115 15655.59 504.08 57026.79 88888.00 2003-04-25 18:52:21.781 115 15655.72 503.47 57026.67 88888.00 2003-04-25 18:52:22.781 115 15655.59 503.96 57026.79 88888.00 2003-04-25 18:52:23.781 115 15655.59 504.33 57026.55 88888.00 2003-04-25 18:52:24.781 115 15655.46 503.84 57026.18 88888.00 2003-04-25 18:52:25.781 115 15655.85 503.47 57026.42 88888.00 2003-04-25 18:52:26.781 115 15655.59 504.21 57025.93 88888.00 2003-04-25 18:52:27.781 115 15655.72 503.59 57026.30 88888.00 2003-04-25 18:52:28.781 115 15655.72 503.84 57025.93 88888.00 2003-04-25 18:52:29.781 115 15655.85 503.84 57027.16 88888.00 2003-04-25 18:52:30.781 115 15656.37 504.21 57026.55 88888.00 2003-04-25 18:52:31.781 115 15655.33 503.71 57026.30 88888.00 2003-04-25 18:52:32.781 115 15655.59 503.71 57026.67 88888.00 2003-04-25 18:52:33.781 115 15655.85 503.22 57026.91 88888.00 2003-04-25 18:52:34.781 115 15656.11 503.34 57026.18 88888.00 2003-04-25 18:52:35.781 115 15656.11 504.08 57026.55 88888.00 2003-04-25 18:52:36.781 115 15655.85 503.47 57026.05 88888.00 2003-04-25 18:52:37.781 115 15656.63 504.08 57026.05 88888.00 2003-04-25 18:52:38.781 115 15654.94 503.71 57026.42 88888.00 2003-04-25 18:52:39.781 115 15655.72 504.58 57027.16 88888.00 2003-04-25 18:52:40.781 115 15655.46 503.84 57026.42 88888.00 2003-04-25 18:52:41.781 115 15655.20 504.46 57026.91 88888.00 2003-04-25 18:52:42.781 115 15655.07 503.71 57026.18 88888.00 2003-04-25 18:52:43.781 115 15655.33 503.71 57026.18 88888.00 2003-04-25 18:52:44.781 115 15655.72 504.21 57026.30 88888.00 2003-04-25 18:52:45.781 115 15655.46 504.08 57026.55 88888.00 2003-04-25 18:52:46.781 115 15655.72 504.08 57026.67 88888.00 2003-04-25 18:52:47.781 115 15656.11 503.59 57026.91 88888.00 2003-04-25 18:52:48.781 115 15655.72 504.21 57026.42 88888.00 2003-04-25 18:52:49.781 115 15655.07 504.46 57026.18 88888.00 2003-04-25 18:52:50.781 115 15655.85 504.33 57026.55 88888.00 2003-04-25 18:52:51.781 115 15655.98 503.96 57025.93 88888.00 2003-04-25 18:52:52.781 115 15655.07 504.33 57026.55 88888.00 2003-04-25 18:52:53.781 115 15655.46 504.33 57026.67 88888.00 2003-04-25 18:52:54.781 115 15656.24 503.96 57026.18 88888.00 2003-04-25 18:52:55.781 115 15656.11 503.96 57026.30 88888.00 2003-04-25 18:52:56.781 115 15655.33 504.21 57025.93 88888.00 2003-04-25 18:52:57.781 115 15655.59 504.70 57026.55 88888.00 2003-04-25 18:52:58.781 115 15656.24 504.70 57026.55 88888.00 2003-04-25 18:52:59.781 115 15656.11 504.46 57026.91 88888.00 2003-04-25 18:53:00.781 115 15655.59 504.46 57027.16 88888.00 2003-04-25 18:53:01.781 115 15655.85 503.84 57026.67 88888.00 2003-04-25 18:53:02.781 115 15655.72 504.21 57026.91 88888.00 2003-04-25 18:53:03.781 115 15657.02 504.33 57025.93 88888.00 2003-04-25 18:53:04.781 115 15656.11 504.08 57026.55 88888.00 2003-04-25 18:53:05.781 115 15656.24 504.08 57026.55 88888.00 2003-04-25 18:53:06.781 115 15656.11 504.08 57026.55 88888.00 2003-04-25 18:53:07.781 115 15655.98 504.08 57026.79 88888.00 2003-04-25 18:53:08.781 115 15655.46 504.33 57026.55 88888.00 2003-04-25 18:53:09.781 115 15656.24 504.33 57026.30 88888.00 2003-04-25 18:53:10.781 115 15655.98 503.96 57027.04 88888.00 2003-04-25 18:53:11.781 115 15656.37 504.58 57026.91 88888.00 2003-04-25 18:53:12.781 115 15656.11 503.71 57026.91 88888.00 2003-04-25 18:53:13.781 115 15655.72 504.33 57026.91 88888.00 2003-04-25 18:53:14.781 115 15656.63 504.33 57026.67 88888.00 2003-04-25 18:53:15.781 115 15656.37 504.58 57026.42 88888.00 2003-04-25 18:53:16.781 115 15656.37 504.46 57026.30 88888.00 2003-04-25 18:53:17.781 115 15656.50 504.21 57026.79 88888.00 2003-04-25 18:53:18.781 115 15655.85 504.70 57027.16 88888.00 2003-04-25 18:53:19.781 115 15656.37 504.21 57026.55 88888.00 2003-04-25 18:53:20.781 115 15656.11 504.95 57026.18 88888.00 2003-04-25 18:53:21.781 115 15656.50 504.70 57026.55 88888.00 2003-04-25 18:53:22.781 115 15656.11 504.83 57026.67 88888.00 2003-04-25 18:53:23.781 115 15656.24 503.71 57026.67 88888.00 2003-04-25 18:53:24.781 115 15656.24 504.83 57027.40 88888.00 2003-04-25 18:53:25.781 115 15656.50 504.58 57026.67 88888.00 2003-04-25 18:53:26.781 115 15655.98 504.58 57026.91 88888.00 2003-04-25 18:53:27.781 115 15656.24 504.70 57026.05 88888.00 2003-04-25 18:53:28.781 115 15656.63 504.21 57026.67 88888.00 2003-04-25 18:53:29.781 115 15656.63 504.70 57027.04 88888.00 2003-04-25 18:53:30.781 115 15656.76 503.71 57027.28 88888.00 2003-04-25 18:53:31.781 115 15656.37 503.84 57027.04 88888.00 2003-04-25 18:53:32.781 115 15655.72 504.95 57027.77 88888.00 2003-04-25 18:53:33.781 115 15656.50 504.83 57025.93 88888.00 2003-04-25 18:53:34.781 115 15656.50 504.58 57026.67 88888.00 2003-04-25 18:53:35.781 115 15657.15 504.46 57026.67 88888.00 2003-04-25 18:53:36.781 115 15656.50 504.58 57027.28 88888.00 2003-04-25 18:53:37.781 115 15656.76 504.83 57027.40 88888.00 2003-04-25 18:53:38.781 115 15656.37 504.58 57027.28 88888.00 2003-04-25 18:53:39.781 115 15656.76 504.95 57026.79 88888.00 2003-04-25 18:53:40.781 115 15656.50 504.70 57026.05 88888.00 2003-04-25 18:53:41.781 115 15657.02 504.33 57027.52 88888.00 2003-04-25 18:53:42.781 115 15656.76 504.83 57026.55 88888.00 2003-04-25 18:53:43.781 115 15657.02 504.70 57026.42 88888.00 2003-04-25 18:53:44.781 115 15656.89 504.21 57026.91 88888.00 2003-04-25 18:53:45.781 115 15657.02 503.84 57027.28 88888.00 2003-04-25 18:53:46.781 115 15657.02 504.33 57027.16 88888.00 2003-04-25 18:53:47.781 115 15657.02 503.96 57027.28 88888.00 2003-04-25 18:53:48.781 115 15657.15 504.33 57027.16 88888.00 2003-04-25 18:53:49.781 115 15657.41 504.46 57026.30 88888.00 2003-04-25 18:53:50.781 115 15656.37 504.58 57026.42 88888.00 2003-04-25 18:53:51.781 115 15656.76 504.21 57026.91 88888.00 2003-04-25 18:53:52.781 115 15657.02 505.32 57027.04 88888.00 2003-04-25 18:53:53.781 115 15657.02 504.95 57027.04 88888.00 2003-04-25 18:53:54.781 115 15657.67 504.95 57027.16 88888.00 2003-04-25 18:53:55.781 115 15657.67 504.70 57027.28 88888.00 2003-04-25 18:53:56.781 115 15657.15 505.57 57027.16 88888.00 2003-04-25 18:53:57.781 115 15656.89 504.95 57026.67 88888.00 2003-04-25 18:53:58.781 115 15657.54 505.70 57027.16 88888.00 2003-04-25 18:53:59.781 115 15657.02 504.58 57026.79 88888.00 2003-04-25 18:54:00.781 115 15657.41 505.08 57026.79 88888.00 2003-04-25 18:54:01.781 115 15658.06 505.20 57026.05 88888.00 2003-04-25 18:54:02.781 115 15657.67 504.83 57027.52 88888.00 2003-04-25 18:54:03.781 115 15657.80 505.20 57026.91 88888.00 2003-04-25 18:54:04.781 115 15657.54 505.57 57027.64 88888.00 2003-04-25 18:54:05.781 115 15657.41 505.08 57026.18 88888.00 2003-04-25 18:54:06.781 115 15657.93 506.07 57027.52 88888.00 2003-04-25 18:54:07.781 115 15658.45 505.45 57027.64 88888.00 2003-04-25 18:54:08.781 115 15658.19 505.32 57027.52 88888.00 2003-04-25 18:54:09.781 115 15658.32 505.70 57026.55 88888.00 2003-04-25 18:54:10.781 115 15657.41 505.70 57027.28 88888.00 2003-04-25 18:54:11.781 115 15657.93 505.20 57027.04 88888.00 2003-04-25 18:54:12.781 115 15658.84 505.57 57027.28 88888.00 2003-04-25 18:54:13.781 115 15658.45 505.57 57026.91 88888.00 2003-04-25 18:54:14.781 115 15658.06 505.08 57026.67 88888.00 2003-04-25 18:54:15.781 115 15658.45 505.82 57027.28 88888.00 2003-04-25 18:54:16.781 115 15659.49 505.20 57027.64 88888.00 2003-04-25 18:54:17.781 115 15658.06 505.70 57026.67 88888.00 2003-04-25 18:54:18.781 115 15658.32 505.45 57027.77 88888.00 2003-04-25 18:54:19.781 115 15658.71 506.07 57027.16 88888.00 2003-04-25 18:54:20.781 115 15658.71 505.45 57027.64 88888.00 2003-04-25 18:54:21.781 115 15658.45 504.95 57027.16 88888.00 2003-04-25 18:54:22.781 115 15658.45 505.94 57027.77 88888.00 2003-04-25 18:54:23.781 115 15658.84 505.57 57027.28 88888.00 2003-04-25 18:54:24.781 115 15659.23 505.32 57028.26 88888.00 2003-04-25 18:54:25.781 115 15657.93 505.45 57028.38 88888.00 2003-04-25 18:54:26.781 115 15658.32 506.31 57026.91 88888.00 2003-04-25 18:54:27.781 115 15658.06 505.70 57027.64 88888.00 2003-04-25 18:54:28.781 115 15658.71 505.82 57027.04 88888.00 2003-04-25 18:54:29.781 115 15658.19 505.32 57027.77 88888.00 2003-04-25 18:54:30.781 115 15658.32 505.94 57028.01 88888.00 2003-04-25 18:54:31.781 115 15658.58 505.08 57027.52 88888.00 2003-04-25 18:54:32.781 115 15658.71 505.20 57028.01 88888.00 2003-04-25 18:54:33.781 115 15658.06 505.70 57027.40 88888.00 2003-04-25 18:54:34.781 115 15658.19 505.94 57027.40 88888.00 2003-04-25 18:54:35.781 115 15658.71 505.82 57027.77 88888.00 2003-04-25 18:54:36.781 115 15658.32 505.70 57027.16 88888.00 2003-04-25 18:54:37.781 115 15658.19 506.31 57027.77 88888.00 2003-04-25 18:54:38.781 115 15657.93 505.82 57027.40 88888.00 2003-04-25 18:54:39.781 115 15657.15 506.69 57028.01 88888.00 2003-04-25 18:54:40.781 115 15657.54 506.56 57027.77 88888.00 2003-04-25 18:54:41.781 115 15657.41 505.70 57027.64 88888.00 2003-04-25 18:54:42.781 115 15657.80 506.19 57027.77 88888.00 2003-04-25 18:54:43.781 115 15657.93 505.57 57027.28 88888.00 2003-04-25 18:54:44.781 115 15658.06 506.19 57027.89 88888.00 2003-04-25 18:54:45.781 115 15657.67 506.31 57027.64 88888.00 2003-04-25 18:54:46.781 115 15656.89 505.70 57028.13 88888.00 2003-04-25 18:54:47.781 115 15656.50 505.82 57027.52 88888.00 2003-04-25 18:54:48.781 115 15657.02 505.57 57027.16 88888.00 2003-04-25 18:54:49.781 115 15657.28 505.94 57028.01 88888.00 2003-04-25 18:54:50.781 115 15657.67 505.70 57028.38 88888.00 2003-04-25 18:54:51.781 115 15656.89 505.45 57027.77 88888.00 2003-04-25 18:54:52.781 115 15657.41 506.19 57028.75 88888.00 2003-04-25 18:54:53.781 115 15657.02 505.70 57027.04 88888.00 2003-04-25 18:54:54.781 115 15656.89 505.94 57028.13 88888.00 2003-04-25 18:54:55.781 115 15656.89 505.94 57027.77 88888.00 2003-04-25 18:54:56.781 115 15656.89 505.94 57027.40 88888.00 2003-04-25 18:54:57.781 115 15656.89 506.56 57027.40 88888.00 2003-04-25 18:54:58.781 115 15657.02 506.56 57027.28 88888.00 2003-04-25 18:54:59.781 115 15656.89 505.45 57028.01 88888.00 2003-04-25 18:55:00.781 115 15656.89 506.07 57027.89 88888.00 2003-04-25 18:55:01.781 115 15657.41 505.94 57028.75 88888.00 2003-04-25 18:55:02.781 115 15656.76 505.82 57028.01 88888.00 2003-04-25 18:55:03.781 115 15656.37 505.57 57027.04 88888.00 2003-04-25 18:55:04.781 115 15656.24 505.57 57028.01 88888.00 2003-04-25 18:55:05.781 115 15656.89 505.70 57027.52 88888.00 2003-04-25 18:55:06.781 115 15656.63 505.57 57027.28 88888.00 2003-04-25 18:55:07.781 115 15657.28 505.32 57028.01 88888.00 2003-04-25 18:55:08.781 115 15656.89 505.32 57027.28 88888.00 2003-04-25 18:55:09.781 115 15657.15 505.32 57027.89 88888.00 2003-04-25 18:55:10.781 115 15656.37 505.08 57027.64 88888.00 2003-04-25 18:55:11.781 115 15657.41 506.31 57027.64 88888.00 2003-04-25 18:55:12.781 115 15657.28 505.08 57027.89 88888.00 2003-04-25 18:55:13.781 115 15656.89 505.57 57027.89 88888.00 2003-04-25 18:55:14.781 115 15656.63 505.20 57027.52 88888.00 2003-04-25 18:55:15.781 115 15657.28 505.32 57027.40 88888.00 2003-04-25 18:55:16.781 115 15656.89 505.20 57027.89 88888.00 2003-04-25 18:55:17.781 115 15656.89 505.20 57027.64 88888.00 2003-04-25 18:55:18.781 115 15656.76 504.83 57027.64 88888.00 2003-04-25 18:55:19.781 115 15656.63 505.32 57027.77 88888.00 2003-04-25 18:55:20.781 115 15657.28 505.57 57027.28 88888.00 2003-04-25 18:55:21.781 115 15657.02 505.20 57027.28 88888.00 2003-04-25 18:55:22.781 115 15657.15 505.08 57027.52 88888.00 2003-04-25 18:55:23.781 115 15656.89 505.20 57027.64 88888.00 2003-04-25 18:55:24.781 115 15657.54 505.08 57027.04 88888.00 2003-04-25 18:55:25.781 115 15656.76 504.70 57027.52 88888.00 2003-04-25 18:55:26.781 115 15657.15 504.95 57027.52 88888.00 2003-04-25 18:55:27.781 115 15657.15 505.20 57027.52 88888.00 2003-04-25 18:55:28.781 115 15656.76 504.70 57027.40 88888.00 2003-04-25 18:55:29.781 115 15657.15 505.82 57027.64 88888.00 2003-04-25 18:55:30.781 115 15657.41 505.32 57028.26 88888.00 2003-04-25 18:55:31.781 115 15657.80 504.70 57027.28 88888.00 2003-04-25 18:55:32.781 115 15657.67 505.45 57028.01 88888.00 2003-04-25 18:55:33.781 115 15657.41 504.95 57027.52 88888.00 2003-04-25 18:55:34.781 115 15656.76 505.20 57027.64 88888.00 2003-04-25 18:55:35.781 115 15656.89 505.08 57027.40 88888.00 2003-04-25 18:55:36.781 115 15657.41 504.58 57027.52 88888.00 2003-04-25 18:55:37.781 115 15657.02 505.70 57027.64 88888.00 2003-04-25 18:55:38.781 115 15657.80 505.20 57028.13 88888.00 2003-04-25 18:55:39.781 115 15656.37 505.08 57027.16 88888.00 2003-04-25 18:55:40.781 115 15657.02 505.32 57027.52 88888.00 2003-04-25 18:55:41.781 115 15657.93 504.70 57027.89 88888.00 2003-04-25 18:55:42.781 115 15656.76 504.95 57027.28 88888.00 2003-04-25 18:55:43.781 115 15657.41 504.70 57028.38 88888.00 2003-04-25 18:55:44.781 115 15656.89 505.32 57027.16 88888.00 2003-04-25 18:55:45.781 115 15657.80 505.32 57028.13 88888.00 2003-04-25 18:55:46.781 115 15657.93 504.46 57027.40 88888.00 2003-04-25 18:55:47.781 115 15657.41 505.20 57026.55 88888.00 2003-04-25 18:55:48.781 115 15657.41 504.83 57028.01 88888.00 2003-04-25 18:55:49.781 115 15657.93 504.46 57028.13 88888.00 2003-04-25 18:55:50.781 115 15657.93 505.70 57027.64 88888.00 2003-04-25 18:55:51.781 115 15657.80 505.20 57027.40 88888.00 2003-04-25 18:55:52.781 115 15658.32 505.45 57027.16 88888.00 2003-04-25 18:55:53.781 115 15657.93 504.95 57028.26 88888.00 2003-04-25 18:55:54.781 115 15658.84 505.57 57028.01 88888.00 2003-04-25 18:55:55.781 115 15657.80 505.57 57028.13 88888.00 2003-04-25 18:55:56.781 115 15658.71 505.45 57027.52 88888.00 2003-04-25 18:55:57.781 115 15658.58 504.83 57027.89 88888.00 2003-04-25 18:55:58.781 115 15658.84 505.45 57028.50 88888.00 2003-04-25 18:55:59.781 115 15659.10 505.32 57027.89 88888.00 2003-04-25 18:56:00.781 115 15658.71 505.08 57027.89 88888.00 2003-04-25 18:56:01.781 115 15658.32 504.95 57028.13 88888.00 2003-04-25 18:56:02.781 115 15658.58 505.45 57027.77 88888.00 2003-04-25 18:56:03.781 115 15658.71 505.82 57027.89 88888.00 2003-04-25 18:56:04.781 115 15658.97 505.45 57028.13 88888.00 2003-04-25 18:56:05.781 115 15658.84 505.70 57029.11 88888.00 2003-04-25 18:56:06.781 115 15658.97 505.94 57028.13 88888.00 2003-04-25 18:56:07.781 115 15658.84 505.94 57028.75 88888.00 2003-04-25 18:56:08.781 115 15659.88 505.32 57028.62 88888.00 2003-04-25 18:56:09.781 115 15659.10 505.32 57028.26 88888.00 2003-04-25 18:56:10.781 115 15658.58 505.57 57028.38 88888.00 2003-04-25 18:56:11.781 115 15659.23 505.82 57027.64 88888.00 2003-04-25 18:56:12.781 115 15659.23 505.08 57028.01 88888.00 2003-04-25 18:56:13.781 115 15659.23 505.82 57028.38 88888.00 2003-04-25 18:56:14.781 115 15658.71 505.32 57028.38 88888.00 2003-04-25 18:56:15.781 115 15658.84 505.70 57028.38 88888.00 2003-04-25 18:56:16.781 115 15659.36 505.45 57028.13 88888.00 2003-04-25 18:56:17.781 115 15659.10 505.45 57027.89 88888.00 2003-04-25 18:56:18.781 115 15659.62 505.20 57028.62 88888.00 2003-04-25 18:56:19.781 115 15660.14 505.94 57028.01 88888.00 2003-04-25 18:56:20.781 115 15659.49 505.57 57028.75 88888.00 2003-04-25 18:56:21.781 115 15659.62 505.57 57028.50 88888.00 2003-04-25 18:56:22.781 115 15659.10 506.31 57028.99 88888.00 2003-04-25 18:56:23.781 115 15659.88 505.82 57028.50 88888.00 2003-04-25 18:56:24.781 115 15659.49 505.82 57028.50 88888.00 2003-04-25 18:56:25.781 115 15659.62 505.70 57028.62 88888.00 2003-04-25 18:56:26.781 115 15660.27 505.82 57028.75 88888.00 2003-04-25 18:56:27.781 115 15659.88 505.45 57028.26 88888.00 2003-04-25 18:56:28.781 115 15660.14 505.94 57028.38 88888.00 2003-04-25 18:56:29.781 115 15659.88 504.83 57028.87 88888.00 2003-04-25 18:56:30.781 115 15659.10 505.32 57028.75 88888.00 2003-04-25 18:56:31.781 115 15660.01 505.57 57028.62 88888.00 2003-04-25 18:56:32.781 115 15659.36 505.20 57029.11 88888.00 2003-04-25 18:56:33.781 115 15659.88 505.94 57028.87 88888.00 2003-04-25 18:56:34.781 115 15659.10 504.83 57029.11 88888.00 2003-04-25 18:56:35.781 115 15658.97 505.20 57028.87 88888.00 2003-04-25 18:56:36.781 115 15658.97 504.58 57028.87 88888.00 2003-04-25 18:56:37.781 115 15659.23 504.70 57029.11 88888.00 2003-04-25 18:56:38.781 115 15660.01 504.58 57028.87 88888.00 2003-04-25 18:56:39.781 115 15658.97 504.95 57028.87 88888.00 2003-04-25 18:56:40.781 115 15659.49 505.45 57028.99 88888.00 2003-04-25 18:56:41.781 115 15658.84 505.08 57028.50 88888.00 2003-04-25 18:56:42.781 115 15658.97 505.08 57028.87 88888.00 2003-04-25 18:56:43.781 115 15658.84 504.08 57029.48 88888.00 2003-04-25 18:56:44.781 115 15658.19 504.83 57028.87 88888.00 2003-04-25 18:56:45.781 115 15658.45 504.70 57028.75 88888.00 2003-04-25 18:56:46.781 115 15658.84 505.32 57028.13 88888.00 2003-04-25 18:56:47.781 115 15658.58 504.83 57028.62 88888.00 2003-04-25 18:56:48.781 115 15658.84 504.95 57028.38 88888.00 2003-04-25 18:56:49.781 115 15658.71 504.58 57028.62 88888.00 2003-04-25 18:56:50.781 115 15657.93 504.58 57028.62 88888.00 2003-04-25 18:56:51.781 115 15658.58 505.32 57029.11 88888.00 2003-04-25 18:56:52.781 115 15658.97 505.20 57028.75 88888.00 2003-04-25 18:56:53.781 115 15658.32 504.33 57028.75 88888.00 2003-04-25 18:56:54.781 115 15658.32 505.20 57028.26 88888.00 2003-04-25 18:56:55.781 115 15658.06 505.08 57028.87 88888.00 2003-04-25 18:56:56.781 115 15658.58 504.46 57028.13 88888.00 2003-04-25 18:56:57.781 115 15657.80 504.33 57027.89 88888.00 2003-04-25 18:56:58.781 115 15657.80 504.83 57028.87 88888.00 2003-04-25 18:56:59.781 115 15657.80 504.58 57028.75 88888.00 2003-04-25 18:57:00.781 115 15658.06 504.58 57028.38 88888.00 2003-04-25 18:57:01.781 115 15658.19 504.46 57028.38 88888.00 2003-04-25 18:57:02.781 115 15658.06 504.70 57028.75 88888.00 2003-04-25 18:57:03.781 115 15657.54 504.70 57027.52 88888.00 2003-04-25 18:57:04.781 115 15657.02 505.45 57028.62 88888.00 2003-04-25 18:57:05.781 115 15657.80 505.20 57028.87 88888.00 2003-04-25 18:57:06.781 115 15657.67 504.95 57028.99 88888.00 2003-04-25 18:57:07.781 115 15657.15 504.58 57028.62 88888.00 2003-04-25 18:57:08.781 115 15657.67 504.33 57028.50 88888.00 2003-04-25 18:57:09.781 115 15657.15 504.95 57028.38 88888.00 2003-04-25 18:57:10.781 115 15657.15 504.95 57027.89 88888.00 2003-04-25 18:57:11.781 115 15657.67 504.95 57029.11 88888.00 2003-04-25 18:57:12.781 115 15657.93 504.58 57028.75 88888.00 2003-04-25 18:57:13.781 115 15657.41 505.08 57028.26 88888.00 2003-04-25 18:57:14.781 115 15658.58 505.08 57028.50 88888.00 2003-04-25 18:57:15.781 115 15657.54 504.58 57028.38 88888.00 2003-04-25 18:57:16.781 115 15658.06 504.46 57028.26 88888.00 2003-04-25 18:57:17.781 115 15657.93 504.83 57028.26 88888.00 2003-04-25 18:57:18.781 115 15658.06 504.70 57028.62 88888.00 2003-04-25 18:57:19.781 115 15658.06 505.45 57028.75 88888.00 2003-04-25 18:57:20.781 115 15657.80 505.20 57028.50 88888.00 2003-04-25 18:57:21.781 115 15658.19 504.70 57028.38 88888.00 2003-04-25 18:57:22.781 115 15658.32 505.70 57028.38 88888.00 2003-04-25 18:57:23.781 115 15657.54 505.57 57027.89 88888.00 2003-04-25 18:57:24.781 115 15658.32 504.95 57028.01 88888.00 2003-04-25 18:57:25.781 115 15657.41 505.45 57028.62 88888.00 2003-04-25 18:57:26.781 115 15657.67 505.82 57028.75 88888.00 2003-04-25 18:57:27.781 115 15658.32 505.08 57028.26 88888.00 2003-04-25 18:57:28.781 115 15658.71 505.94 57028.38 88888.00 2003-04-25 18:57:29.781 115 15658.06 505.57 57028.87 88888.00 2003-04-25 18:57:30.781 115 15658.06 505.20 57028.38 88888.00 2003-04-25 18:57:31.781 115 15658.06 505.82 57028.13 88888.00 2003-04-25 18:57:32.781 115 15658.58 505.20 57028.75 88888.00 2003-04-25 18:57:33.781 115 15657.67 505.70 57028.62 88888.00 2003-04-25 18:57:34.781 115 15657.28 505.45 57028.87 88888.00 2003-04-25 18:57:35.781 115 15658.06 504.70 57028.26 88888.00 2003-04-25 18:57:36.781 115 15658.32 505.32 57028.50 88888.00 2003-04-25 18:57:37.781 115 15658.06 504.95 57028.26 88888.00 2003-04-25 18:57:38.781 115 15657.80 504.58 57028.26 88888.00 2003-04-25 18:57:39.781 115 15657.80 505.32 57028.26 88888.00 2003-04-25 18:57:40.781 115 15657.80 504.70 57028.50 88888.00 2003-04-25 18:57:41.781 115 15657.15 504.70 57028.50 88888.00 2003-04-25 18:57:42.781 115 15657.54 504.70 57028.87 88888.00 2003-04-25 18:57:43.781 115 15657.15 505.08 57028.50 88888.00 2003-04-25 18:57:44.781 115 15657.54 504.70 57027.89 88888.00 2003-04-25 18:57:45.781 115 15657.28 504.95 57028.01 88888.00 2003-04-25 18:57:46.781 115 15657.28 505.08 57028.87 88888.00 2003-04-25 18:57:47.781 115 15657.80 504.70 57028.50 88888.00 2003-04-25 18:57:48.781 115 15657.54 504.95 57028.50 88888.00 2003-04-25 18:57:49.781 115 15657.54 504.70 57028.26 88888.00 2003-04-25 18:57:50.781 115 15657.41 504.70 57028.38 88888.00 2003-04-25 18:57:51.781 115 15657.41 505.57 57028.01 88888.00 2003-04-25 18:57:52.781 115 15658.06 504.95 57028.13 88888.00 2003-04-25 18:57:53.781 115 15657.93 504.83 57028.01 88888.00 2003-04-25 18:57:54.781 115 15657.67 504.83 57028.50 88888.00 2003-04-25 18:57:55.781 115 15657.80 504.46 57028.26 88888.00 2003-04-25 18:57:56.781 115 15657.80 504.46 57028.13 88888.00 2003-04-25 18:57:57.781 115 15658.32 504.33 57028.13 88888.00 2003-04-25 18:57:58.781 115 15657.28 505.08 57027.77 88888.00 2003-04-25 18:57:59.781 115 15658.32 504.58 57027.52 88888.00 2003-04-25 18:58:00.781 115 15657.41 505.20 57028.13 88888.00 2003-04-25 18:58:01.781 115 15657.80 504.58 57028.13 88888.00 2003-04-25 18:58:02.781 115 15657.67 505.20 57028.13 88888.00 2003-04-25 18:58:03.781 115 15657.28 505.20 57027.52 88888.00 2003-04-25 18:58:04.781 115 15657.15 504.70 57027.28 88888.00 2003-04-25 18:58:05.781 115 15657.02 504.58 57028.01 88888.00 2003-04-25 18:58:06.781 115 15657.54 504.95 57027.64 88888.00 2003-04-25 18:58:07.781 115 15657.80 504.58 57027.89 88888.00 2003-04-25 18:58:08.781 115 15657.15 504.46 57027.52 88888.00 2003-04-25 18:58:09.781 115 15657.15 505.20 57028.01 88888.00 2003-04-25 18:58:10.781 115 15657.54 504.83 57027.77 88888.00 2003-04-25 18:58:11.781 115 15657.80 505.32 57027.77 88888.00 2003-04-25 18:58:12.781 115 15656.89 505.20 57028.01 88888.00 2003-04-25 18:58:13.781 115 15658.06 505.70 57028.13 88888.00 2003-04-25 18:58:14.781 115 15657.02 505.20 57027.89 88888.00 2003-04-25 18:58:15.781 115 15657.54 504.95 57028.13 88888.00 2003-04-25 18:58:16.781 115 15657.28 505.20 57028.01 88888.00 2003-04-25 18:58:17.781 115 15657.02 505.20 57027.40 88888.00 2003-04-25 18:58:18.781 115 15657.67 504.95 57027.77 88888.00 2003-04-25 18:58:19.781 115 15657.41 505.57 57028.62 88888.00 2003-04-25 18:58:20.781 115 15657.54 505.20 57027.77 88888.00 2003-04-25 18:58:21.781 115 15657.54 505.32 57028.01 88888.00 2003-04-25 18:58:22.781 115 15657.02 505.20 57027.64 88888.00 2003-04-25 18:58:23.781 115 15656.63 504.70 57027.40 88888.00 2003-04-25 18:58:24.781 115 15656.76 505.20 57027.64 88888.00 2003-04-25 18:58:25.781 115 15656.50 505.20 57028.01 88888.00 2003-04-25 18:58:26.781 115 15656.89 504.83 57028.01 88888.00 2003-04-25 18:58:27.781 115 15656.50 505.08 57028.38 88888.00 2003-04-25 18:58:28.781 115 15657.15 504.83 57028.38 88888.00 2003-04-25 18:58:29.781 115 15656.89 505.32 57027.28 88888.00 2003-04-25 18:58:30.781 115 15657.02 505.57 57027.89 88888.00 2003-04-25 18:58:31.781 115 15656.50 504.95 57027.04 88888.00 2003-04-25 18:58:32.781 115 15656.89 505.32 57027.77 88888.00 2003-04-25 18:58:33.781 115 15656.50 505.08 57027.52 88888.00 2003-04-25 18:58:34.781 115 15656.89 505.08 57027.28 88888.00 2003-04-25 18:58:35.781 115 15656.76 505.57 57028.26 88888.00 2003-04-25 18:58:36.781 115 15657.41 505.57 57027.89 88888.00 2003-04-25 18:58:37.781 115 15656.89 505.70 57027.64 88888.00 2003-04-25 18:58:38.781 115 15657.54 505.45 57026.91 88888.00 2003-04-25 18:58:39.781 115 15656.89 505.94 57027.28 88888.00 2003-04-25 18:58:40.781 115 15657.28 505.82 57027.52 88888.00 2003-04-25 18:58:41.781 115 15657.02 505.57 57027.89 88888.00 2003-04-25 18:58:42.781 115 15657.15 505.70 57027.64 88888.00 2003-04-25 18:58:43.781 115 15657.54 505.45 57027.52 88888.00 2003-04-25 18:58:44.781 115 15656.89 505.08 57027.77 88888.00 2003-04-25 18:58:45.781 115 15657.54 505.70 57027.04 88888.00 2003-04-25 18:58:46.781 115 15657.28 505.94 57026.79 88888.00 2003-04-25 18:58:47.781 115 15657.54 505.70 57027.28 88888.00 2003-04-25 18:58:48.781 115 15657.80 506.56 57027.64 88888.00 2003-04-25 18:58:49.781 115 15656.76 506.07 57027.16 88888.00 2003-04-25 18:58:50.781 115 15657.93 506.07 57027.52 88888.00 2003-04-25 18:58:51.781 115 15657.93 505.70 57027.52 88888.00 2003-04-25 18:58:52.781 115 15657.67 506.44 57027.89 88888.00 2003-04-25 18:58:53.781 115 15657.80 506.19 57027.64 88888.00 2003-04-25 18:58:54.781 115 15657.41 505.82 57027.52 88888.00 2003-04-25 18:58:55.781 115 15658.06 506.44 57027.77 88888.00 2003-04-25 18:58:56.781 115 15657.41 506.07 57028.13 88888.00 2003-04-25 18:58:57.781 115 15658.32 506.56 57027.16 88888.00 2003-04-25 18:58:58.781 115 15657.93 506.19 57027.64 88888.00 2003-04-25 18:58:59.781 115 15658.19 506.44 57027.04 88888.00 2003-04-25 18:59:00.781 115 15658.45 506.07 57028.01 88888.00 2003-04-25 18:59:01.781 115 15658.32 506.07 57028.13 88888.00 2003-04-25 18:59:02.781 115 15657.80 506.31 57027.40 88888.00 2003-04-25 18:59:03.781 115 15657.93 505.57 57027.04 88888.00 2003-04-25 18:59:04.781 115 15658.06 506.93 57027.40 88888.00 2003-04-25 18:59:05.781 115 15658.19 506.56 57027.52 88888.00 2003-04-25 18:59:06.781 115 15658.19 506.19 57027.77 88888.00 2003-04-25 18:59:07.781 115 15658.45 506.44 57027.77 88888.00 2003-04-25 18:59:08.781 115 15657.80 506.81 57027.52 88888.00 2003-04-25 18:59:09.781 115 15657.54 506.56 57027.89 88888.00 2003-04-25 18:59:10.781 115 15658.45 506.56 57027.89 88888.00 2003-04-25 18:59:11.781 115 15658.06 507.06 57028.01 88888.00 2003-04-25 18:59:12.781 115 15658.19 506.44 57027.52 88888.00 2003-04-25 18:59:13.781 115 15657.93 506.19 57027.52 88888.00 2003-04-25 18:59:14.781 115 15658.19 506.07 57027.28 88888.00 2003-04-25 18:59:15.781 115 15658.71 505.70 57027.64 88888.00 2003-04-25 18:59:16.781 115 15658.19 506.07 57027.64 88888.00 2003-04-25 18:59:17.781 115 15658.19 506.31 57027.77 88888.00 2003-04-25 18:59:18.781 115 15657.67 506.56 57028.01 88888.00 2003-04-25 18:59:19.781 115 15657.67 505.94 57027.28 88888.00 2003-04-25 18:59:20.781 115 15658.71 505.70 57027.77 88888.00 2003-04-25 18:59:21.781 115 15658.84 505.94 57027.64 88888.00 2003-04-25 18:59:22.781 115 15658.71 505.57 57027.64 88888.00 2003-04-25 18:59:23.781 115 15659.23 505.32 57027.64 88888.00 2003-04-25 18:59:24.781 115 15658.84 505.32 57028.13 88888.00 2003-04-25 18:59:25.781 115 15658.32 505.45 57027.77 88888.00 2003-04-25 18:59:26.781 115 15658.71 506.19 57028.01 88888.00 2003-04-25 18:59:27.781 115 15658.58 504.83 57028.13 88888.00 2003-04-25 18:59:28.781 115 15657.93 505.57 57027.77 88888.00 2003-04-25 18:59:29.781 115 15658.19 505.45 57027.28 88888.00 2003-04-25 18:59:30.781 115 15658.45 505.08 57027.89 88888.00 2003-04-25 18:59:31.781 115 15658.06 505.57 57027.40 88888.00 2003-04-25 18:59:32.781 115 15658.19 504.95 57028.26 88888.00 2003-04-25 18:59:33.781 115 15657.54 505.08 57027.52 88888.00 2003-04-25 18:59:34.781 115 15658.06 504.70 57027.16 88888.00 2003-04-25 18:59:35.781 115 15658.84 505.20 57027.16 88888.00 2003-04-25 18:59:36.781 115 15658.97 505.57 57027.89 88888.00 2003-04-25 18:59:37.781 115 15658.84 504.70 57028.26 88888.00 2003-04-25 18:59:38.781 115 15659.10 505.45 57027.64 88888.00 2003-04-25 18:59:39.781 115 15658.97 505.20 57027.77 88888.00 2003-04-25 18:59:40.781 115 15659.49 505.20 57027.77 88888.00 2003-04-25 18:59:41.781 115 15659.36 505.82 57027.64 88888.00 2003-04-25 18:59:42.781 115 15659.75 505.82 57027.40 88888.00 2003-04-25 18:59:43.781 115 15658.71 505.08 57027.77 88888.00 2003-04-25 18:59:44.781 115 15659.10 505.70 57027.77 88888.00 2003-04-25 18:59:45.781 115 15658.84 505.70 57027.77 88888.00 2003-04-25 18:59:46.781 115 15659.36 505.20 57027.40 88888.00 2003-04-25 18:59:47.781 115 15658.84 505.32 57027.52 88888.00 2003-04-25 18:59:48.781 115 15659.23 505.20 57027.52 88888.00 2003-04-25 18:59:49.781 115 15658.71 504.95 57026.79 88888.00 2003-04-25 18:59:50.781 115 15658.71 505.70 57028.01 88888.00 2003-04-25 18:59:51.781 115 15658.97 505.70 57027.77 88888.00 2003-04-25 18:59:52.781 115 15658.45 505.45 57027.40 88888.00 2003-04-25 18:59:53.781 115 15658.97 506.56 57027.77 88888.00 2003-04-25 18:59:54.781 115 15658.32 506.31 57027.89 88888.00 2003-04-25 18:59:55.781 115 15659.10 505.57 57028.87 88888.00 2003-04-25 19:00:00.781 115 15658.32 505.82 57027.52 88888.00 2003-04-25 19:00:01.781 115 15658.45 506.81 57027.40 88888.00 2003-04-25 19:00:02.781 115 15658.32 506.19 57028.13 88888.00 2003-04-25 19:00:03.781 115 15658.71 506.44 57028.38 88888.00 2003-04-25 19:00:04.781 115 15658.32 505.32 57028.75 88888.00 2003-04-25 19:00:05.781 115 15658.45 505.94 57027.16 88888.00 2003-04-25 19:00:06.781 115 15658.32 505.70 57027.64 88888.00 2003-04-25 19:00:07.781 115 15658.19 505.82 57027.28 88888.00 2003-04-25 19:00:08.781 115 15659.49 505.70 57028.75 88888.00 2003-04-25 19:00:09.781 115 15658.32 506.56 57028.01 88888.00 2003-04-25 19:00:10.781 115 15657.54 505.57 57027.64 88888.00 2003-04-25 19:00:11.781 115 15658.45 505.82 57026.91 88888.00 2003-04-25 19:00:12.781 115 15657.67 506.56 57027.64 88888.00 2003-04-25 19:00:13.781 115 15657.93 506.44 57027.40 88888.00 2003-04-25 19:00:14.781 115 15657.67 506.19 57027.77 88888.00 2003-04-25 19:00:15.781 115 15657.80 505.94 57027.28 88888.00 2003-04-25 19:00:16.781 115 15657.80 505.94 57027.89 88888.00 2003-04-25 19:00:17.781 115 15657.80 506.31 57027.64 88888.00 2003-04-25 19:00:18.781 115 15658.45 506.07 57027.89 88888.00 2003-04-25 19:00:19.781 115 15658.19 505.82 57027.77 88888.00 2003-04-25 19:00:20.781 115 15657.67 505.70 57028.01 88888.00 2003-04-25 19:00:21.781 115 15658.45 506.44 57027.52 88888.00 2003-04-25 19:00:22.781 115 15658.32 505.82 57027.64 88888.00 2003-04-25 19:00:23.781 115 15657.93 506.19 57028.01 88888.00 2003-04-25 19:00:24.781 115 15658.19 506.07 57027.64 88888.00 2003-04-25 19:00:25.781 115 15658.32 506.07 57027.77 88888.00 2003-04-25 19:00:26.781 115 15658.06 506.19 57027.40 88888.00 2003-04-25 19:00:27.781 115 15658.32 506.19 57028.50 88888.00 2003-04-25 19:00:28.781 115 15658.45 506.07 57027.52 88888.00 2003-04-25 19:00:29.781 115 15657.80 507.18 57027.28 88888.00 2003-04-25 19:00:30.781 115 15658.06 506.19 57027.77 88888.00 2003-04-25 19:00:31.781 115 15658.58 506.19 57027.89 88888.00 2003-04-25 19:00:32.781 115 15658.71 506.81 57027.89 88888.00 2003-04-25 19:00:33.781 115 15658.06 506.56 57027.89 88888.00 2003-04-25 19:00:34.781 115 15658.19 506.69 57027.40 88888.00 2003-04-25 19:00:35.781 115 15657.93 506.19 57027.28 88888.00 2003-04-25 19:00:36.781 115 15658.06 505.45 57027.64 88888.00 2003-04-25 19:00:37.781 115 15658.06 506.31 57027.52 88888.00 2003-04-25 19:00:38.781 115 15657.93 506.07 57027.52 88888.00 2003-04-25 19:00:39.781 115 15658.06 506.31 57028.13 88888.00 2003-04-25 19:00:40.781 115 15657.67 505.57 57027.52 88888.00 2003-04-25 19:00:41.781 115 15657.41 506.19 57028.01 88888.00 2003-04-25 19:00:42.781 115 15657.28 505.57 57028.26 88888.00 2003-04-25 19:00:43.781 115 15657.02 505.70 57027.64 88888.00 2003-04-25 19:00:44.781 115 15656.89 506.19 57027.89 88888.00 2003-04-25 19:00:45.781 115 15657.15 505.20 57027.04 88888.00 2003-04-25 19:00:46.781 115 15657.15 505.82 57027.28 88888.00 2003-04-25 19:00:47.781 115 15657.41 505.57 57027.77 88888.00 2003-04-25 19:00:48.781 115 15656.89 505.20 57028.26 88888.00 2003-04-25 19:00:49.781 115 15656.76 505.32 57027.89 88888.00 2003-04-25 19:00:50.781 115 15656.76 505.32 57027.40 88888.00 2003-04-25 19:00:51.781 115 15657.28 505.70 57027.77 88888.00 2003-04-25 19:00:52.781 115 15656.63 505.57 57027.77 88888.00 2003-04-25 19:00:53.781 115 15656.89 505.70 57027.89 88888.00 2003-04-25 19:00:54.781 115 15656.76 505.32 57027.52 88888.00 2003-04-25 19:00:55.781 115 15657.67 505.45 57027.64 88888.00 2003-04-25 19:00:56.781 115 15656.76 505.57 57028.13 88888.00 2003-04-25 19:00:57.781 115 15657.02 505.32 57027.40 88888.00 2003-04-25 19:00:58.781 115 15656.76 505.45 57028.75 88888.00 2003-04-25 19:00:59.781 115 15656.37 505.32 57027.04 88888.00 2003-04-25 19:01:00.781 115 15657.15 505.57 57027.28 88888.00 2003-04-25 19:01:01.781 115 15656.37 505.57 57027.89 88888.00 2003-04-25 19:01:02.781 115 15657.15 505.82 57027.77 88888.00 2003-04-25 19:01:03.781 115 15657.02 505.20 57027.04 88888.00 2003-04-25 19:01:04.781 115 15657.02 505.08 57027.40 88888.00 2003-04-25 19:01:05.781 115 15656.89 505.20 57027.40 88888.00 2003-04-25 19:01:06.781 115 15656.63 505.82 57028.01 88888.00 2003-04-25 19:01:07.781 115 15657.15 505.57 57027.77 88888.00 2003-04-25 19:01:08.781 115 15657.02 505.08 57027.77 88888.00 2003-04-25 19:01:09.781 115 15657.15 505.82 57027.28 88888.00 2003-04-25 19:01:10.781 115 15656.63 505.45 57027.89 88888.00 2003-04-25 19:01:11.781 115 15657.67 505.20 57027.04 88888.00 2003-04-25 19:01:12.781 115 15656.63 505.70 57027.89 88888.00 2003-04-25 19:01:13.781 115 15656.63 505.94 57027.77 88888.00 2003-04-25 19:01:14.781 115 15656.37 506.07 57027.52 88888.00 2003-04-25 19:01:15.781 115 15656.63 505.57 57027.89 88888.00 2003-04-25 19:01:16.781 115 15656.50 505.08 57028.26 88888.00 2003-04-25 19:01:17.781 115 15657.28 505.20 57027.28 88888.00 2003-04-25 19:01:18.781 115 15656.37 505.08 57027.40 88888.00 2003-04-25 19:01:19.781 115 15657.15 504.95 57028.01 88888.00 2003-04-25 19:01:20.781 115 15657.41 505.45 57027.89 88888.00 2003-04-25 19:01:21.781 115 15657.15 505.57 57027.77 88888.00 2003-04-25 19:01:22.781 115 15657.28 504.95 57027.40 88888.00 2003-04-25 19:01:23.781 115 15657.02 505.57 57027.28 88888.00 2003-04-25 19:01:24.781 115 15657.54 505.70 57027.64 88888.00 2003-04-25 19:01:25.781 115 15656.89 506.07 57027.40 88888.00 2003-04-25 19:01:26.781 115 15657.02 505.70 57027.77 88888.00 2003-04-25 19:01:27.781 115 15656.89 504.95 57027.77 88888.00 2003-04-25 19:01:28.781 115 15657.28 505.94 57027.64 88888.00 2003-04-25 19:01:29.781 115 15657.02 505.57 57028.13 88888.00 2003-04-25 19:01:30.781 115 15656.89 505.70 57028.26 88888.00 2003-04-25 19:01:31.781 115 15656.50 505.70 57028.13 88888.00 2003-04-25 19:01:32.781 115 15657.02 505.45 57027.04 88888.00 2003-04-25 19:01:33.781 115 15657.15 505.82 57027.28 88888.00 2003-04-25 19:01:34.781 115 15657.15 505.94 57027.64 88888.00 2003-04-25 19:01:35.781 115 15657.41 504.83 57027.52 88888.00 2003-04-25 19:01:36.781 115 15657.93 505.20 57027.40 88888.00 2003-04-25 19:01:37.781 115 15657.41 505.57 57027.77 88888.00 2003-04-25 19:01:38.781 115 15657.80 504.83 57027.64 88888.00 2003-04-25 19:01:39.781 115 15657.28 505.20 57027.04 88888.00 2003-04-25 19:01:40.781 115 15657.93 505.32 57027.89 88888.00 2003-04-25 19:01:41.781 115 15658.45 505.57 57028.13 88888.00 2003-04-25 19:01:42.781 115 15658.19 505.08 57027.64 88888.00 2003-04-25 19:01:43.781 115 15658.71 505.70 57027.77 88888.00 2003-04-25 19:01:44.781 115 15658.45 505.70 57027.89 88888.00 2003-04-25 19:01:45.781 115 15657.93 505.32 57027.89 88888.00 2003-04-25 19:01:46.781 115 15658.32 505.94 57028.26 88888.00 2003-04-25 19:01:47.781 115 15658.32 505.45 57028.26 88888.00 2003-04-25 19:01:48.781 115 15658.84 505.70 57028.13 88888.00 2003-04-25 19:01:49.781 115 15658.71 505.82 57028.13 88888.00 2003-04-25 19:01:50.781 115 15658.06 505.70 57028.26 88888.00 2003-04-25 19:01:51.781 115 15658.71 505.70 57027.40 88888.00 2003-04-25 19:01:52.781 115 15658.71 505.82 57028.38 88888.00 2003-04-25 19:01:53.781 115 15658.32 506.31 57028.01 88888.00 2003-04-25 19:01:54.781 115 15658.84 506.19 57028.13 88888.00 2003-04-25 19:01:55.781 115 15658.58 505.94 57028.26 88888.00 2003-04-25 19:01:56.781 115 15658.32 505.45 57028.75 88888.00 2003-04-25 19:01:57.781 115 15658.97 505.57 57028.62 88888.00 2003-04-25 19:01:58.781 115 15659.62 506.19 57028.50 88888.00 2003-04-25 19:01:59.781 115 15659.36 506.31 57027.89 88888.00 2003-04-25 19:02:00.781 115 15658.84 506.19 57028.13 88888.00 2003-04-25 19:02:01.781 115 15659.10 506.19 57028.87 88888.00 2003-04-25 19:02:02.781 115 15658.19 506.31 57028.38 88888.00 2003-04-25 19:02:03.781 115 15659.36 505.82 57028.75 88888.00 2003-04-25 19:02:04.781 115 15659.88 505.70 57028.38 88888.00 2003-04-25 19:02:05.781 115 15659.23 505.94 57028.13 88888.00 2003-04-25 19:02:06.781 115 15659.49 505.57 57028.62 88888.00 2003-04-25 19:02:07.781 115 15660.27 505.94 57028.50 88888.00 2003-04-25 19:02:08.781 115 15659.75 506.44 57028.38 88888.00 2003-04-25 19:02:09.781 115 15659.36 506.56 57028.38 88888.00 2003-04-25 19:02:10.781 115 15659.10 505.94 57028.99 88888.00 2003-04-25 19:02:11.781 115 15660.14 506.44 57028.50 88888.00 2003-04-25 19:02:12.781 115 15659.49 505.57 57029.11 88888.00 2003-04-25 19:02:13.781 115 15659.23 505.82 57028.99 88888.00 2003-04-25 19:02:14.781 115 15659.36 506.31 57028.99 88888.00 2003-04-25 19:02:15.781 115 15659.49 506.19 57028.62 88888.00 2003-04-25 19:02:16.781 115 15659.49 506.31 57029.11 88888.00 2003-04-25 19:02:17.781 115 15659.88 506.19 57028.38 88888.00 2003-04-25 19:02:18.781 115 15658.45 506.07 57028.50 88888.00 2003-04-25 19:02:19.781 115 15659.36 506.31 57028.75 88888.00 2003-04-25 19:02:20.781 115 15659.23 506.07 57028.99 88888.00 2003-04-25 19:02:21.781 115 15659.88 505.45 57029.48 88888.00 2003-04-25 19:02:22.781 115 15659.10 506.69 57028.99 88888.00 2003-04-25 19:02:23.781 115 15659.62 506.44 57028.87 88888.00 2003-04-25 19:02:24.781 115 15658.97 506.56 57029.48 88888.00 2003-04-25 19:02:25.781 115 15660.14 505.94 57029.60 88888.00 2003-04-25 19:02:26.781 115 15659.36 505.70 57029.23 88888.00 2003-04-25 19:02:27.781 115 15660.01 506.56 57028.87 88888.00 2003-04-25 19:02:28.781 115 15659.62 506.31 57028.87 88888.00 2003-04-25 19:02:29.781 115 15659.88 505.94 57028.87 88888.00 2003-04-25 19:02:30.781 115 15659.62 506.44 57029.36 88888.00 2003-04-25 19:02:31.781 115 15659.88 506.19 57029.23 88888.00 2003-04-25 19:02:32.781 115 15660.27 507.06 57029.60 88888.00 2003-04-25 19:02:33.781 115 15660.01 506.81 57029.60 88888.00 2003-04-25 19:02:34.781 115 15659.49 506.44 57029.23 88888.00 2003-04-25 19:02:35.781 115 15660.27 506.56 57029.97 88888.00 2003-04-25 19:02:36.781 115 15660.01 506.81 57029.48 88888.00 2003-04-25 19:02:37.781 115 15660.14 506.56 57029.11 88888.00 2003-04-25 19:02:38.781 115 15660.53 506.69 57028.87 88888.00 2003-04-25 19:02:39.781 115 15660.01 506.69 57028.87 88888.00 2003-04-25 19:02:40.781 115 15659.88 506.69 57030.09 88888.00 2003-04-25 19:02:41.781 115 15660.01 506.69 57029.23 88888.00 2003-04-25 19:02:42.781 115 15660.01 506.31 57029.97 88888.00 2003-04-25 19:02:43.781 115 15659.75 506.93 57029.11 88888.00 2003-04-25 19:02:44.781 115 15660.66 506.56 57029.11 88888.00 2003-04-25 19:02:45.781 115 15660.40 506.69 57029.23 88888.00 2003-04-25 19:02:46.781 115 15660.27 506.69 57028.87 88888.00 2003-04-25 19:02:47.781 115 15660.14 506.19 57029.60 88888.00 2003-04-25 19:02:48.781 115 15660.27 506.19 57029.72 88888.00 2003-04-25 19:02:49.781 115 15659.62 506.19 57028.99 88888.00 2003-04-25 19:02:50.781 115 15659.62 506.93 57029.85 88888.00 2003-04-25 19:02:51.781 115 15660.01 506.56 57029.11 88888.00 2003-04-25 19:02:52.781 115 15659.62 506.31 57029.36 88888.00 2003-04-25 19:02:53.781 115 15660.14 506.56 57029.97 88888.00 2003-04-25 19:02:54.781 115 15660.79 505.82 57029.11 88888.00 2003-04-25 19:02:55.781 115 15660.01 506.44 57029.60 88888.00 2003-04-25 19:02:56.781 115 15660.53 506.56 57029.11 88888.00 2003-04-25 19:02:57.781 115 15660.27 506.19 57029.72 88888.00 2003-04-25 19:02:58.781 115 15660.14 506.31 57029.85 88888.00 2003-04-25 19:02:59.781 115 15660.40 506.69 57029.60 88888.00 2003-04-25 19:03:00.781 115 15660.40 506.07 57029.60 88888.00 2003-04-25 19:03:01.781 115 15660.14 506.19 57029.11 88888.00 2003-04-25 19:03:02.781 115 15660.92 506.31 57029.36 88888.00 2003-04-25 19:03:03.781 115 15660.92 506.69 57029.48 88888.00 2003-04-25 19:03:04.781 115 15661.05 507.55 57029.48 88888.00 2003-04-25 19:03:05.781 115 15661.18 506.69 57029.36 88888.00 2003-04-25 19:03:06.781 115 15661.18 506.31 57029.85 88888.00 2003-04-25 19:03:07.781 115 15660.27 507.06 57029.11 88888.00 2003-04-25 19:03:08.781 115 15661.44 507.68 57029.60 88888.00 2003-04-25 19:03:09.781 115 15661.18 506.93 57029.72 88888.00 2003-04-25 19:03:10.781 115 15660.92 507.43 57030.21 88888.00 2003-04-25 19:03:11.781 115 15661.96 507.06 57029.36 88888.00 2003-04-25 19:03:12.781 115 15661.44 507.31 57029.85 88888.00 2003-04-25 19:03:13.781 115 15661.44 507.18 57029.97 88888.00 2003-04-25 19:03:14.781 115 15661.44 507.06 57030.46 88888.00 2003-04-25 19:03:15.781 115 15661.05 506.31 57029.97 88888.00 2003-04-25 19:03:16.781 115 15661.31 507.43 57029.85 88888.00 2003-04-25 19:03:17.781 115 15661.18 507.68 57029.72 88888.00 2003-04-25 19:03:18.781 115 15660.66 506.93 57030.21 88888.00 2003-04-25 19:03:19.781 115 15661.18 507.18 57029.97 88888.00 2003-04-25 19:03:20.781 115 15661.44 506.93 57030.21 88888.00 2003-04-25 19:03:21.781 115 15661.70 507.18 57030.46 88888.00 2003-04-25 19:03:22.781 115 15661.05 506.93 57029.48 88888.00 2003-04-25 19:03:23.781 115 15661.44 506.81 57029.85 88888.00 2003-04-25 19:03:24.781 115 15661.57 506.56 57030.34 88888.00 2003-04-25 19:03:25.781 115 15662.09 507.55 57029.72 88888.00 2003-04-25 19:03:26.781 115 15661.44 507.43 57030.34 88888.00 2003-04-25 19:03:27.781 115 15661.70 506.93 57030.70 88888.00 2003-04-25 19:03:28.781 115 15661.18 507.18 57029.85 88888.00 2003-04-25 19:03:29.781 115 15661.18 507.31 57030.21 88888.00 2003-04-25 19:03:30.781 115 15661.57 507.06 57030.21 88888.00 2003-04-25 19:03:31.781 115 15661.96 507.80 57030.21 88888.00 2003-04-25 19:03:32.781 115 15661.83 506.69 57030.58 88888.00 2003-04-25 19:03:33.781 115 15661.83 506.81 57030.82 88888.00 2003-04-25 19:03:34.781 115 15661.44 507.31 57030.34 88888.00 2003-04-25 19:03:35.781 115 15661.57 507.55 57030.95 88888.00 2003-04-25 19:03:36.781 115 15661.44 507.06 57030.09 88888.00 2003-04-25 19:03:37.781 115 15661.83 507.18 57030.46 88888.00 2003-04-25 19:03:38.781 115 15661.44 507.06 57030.09 88888.00 2003-04-25 19:03:39.781 115 15662.22 507.31 57030.58 88888.00 2003-04-25 19:03:40.781 115 15662.09 507.18 57030.34 88888.00 2003-04-25 19:03:41.781 115 15662.61 506.31 57030.21 88888.00 2003-04-25 19:03:42.781 115 15662.48 507.31 57030.82 88888.00 2003-04-25 19:03:43.781 115 15662.09 506.81 57030.34 88888.00 2003-04-25 19:03:44.781 115 15662.35 507.55 57030.34 88888.00 2003-04-25 19:03:45.781 115 15662.61 507.92 57030.82 88888.00 2003-04-25 19:03:46.781 115 15662.22 507.43 57030.70 88888.00 2003-04-25 19:03:47.781 115 15662.87 506.93 57030.58 88888.00 2003-04-25 19:03:48.781 115 15663.00 507.06 57030.34 88888.00 2003-04-25 19:03:49.781 115 15662.35 507.68 57030.09 88888.00 2003-04-25 19:03:50.781 115 15663.13 507.31 57031.31 88888.00 2003-04-25 19:03:51.781 115 15663.00 506.93 57030.95 88888.00 2003-04-25 19:03:52.781 115 15663.13 507.06 57030.70 88888.00 2003-04-25 19:03:53.781 115 15663.26 507.80 57030.58 88888.00 2003-04-25 19:03:54.781 115 15662.74 507.18 57030.70 88888.00 2003-04-25 19:03:55.781 115 15662.61 507.43 57030.46 88888.00 2003-04-25 19:03:56.781 115 15662.74 507.80 57030.95 88888.00 2003-04-25 19:03:57.781 115 15662.22 506.69 57030.70 88888.00 2003-04-25 19:03:58.781 115 15662.87 507.55 57030.70 88888.00 2003-04-25 19:03:59.781 115 15662.48 507.31 57030.70 88888.00 2003-04-25 19:04:00.781 115 15663.13 506.93 57030.70 88888.00 2003-04-25 19:04:01.781 115 15662.74 506.69 57030.21 88888.00 2003-04-25 19:04:02.781 115 15663.52 507.43 57030.70 88888.00 2003-04-25 19:04:03.781 115 15663.78 507.31 57030.58 88888.00 2003-04-25 19:04:04.781 115 15663.39 506.69 57030.70 88888.00 2003-04-25 19:04:05.781 115 15663.13 507.31 57031.07 88888.00 2003-04-25 19:04:06.781 115 15663.52 506.81 57030.46 88888.00 2003-04-25 19:04:07.781 115 15663.13 506.81 57030.34 88888.00 2003-04-25 19:04:08.781 115 15663.65 506.81 57031.56 88888.00 2003-04-25 19:04:09.781 115 15663.13 506.93 57030.58 88888.00 2003-04-25 19:04:10.781 115 15664.04 506.69 57031.19 88888.00 2003-04-25 19:04:11.781 115 15664.56 506.31 57030.82 88888.00 2003-04-25 19:04:12.781 115 15663.65 506.31 57031.07 88888.00 2003-04-25 19:04:13.781 115 15663.26 506.07 57031.93 88888.00 2003-04-25 19:04:14.781 115 15664.17 506.07 57031.07 88888.00 2003-04-25 19:04:15.781 115 15664.56 507.06 57031.31 88888.00 2003-04-25 19:04:16.781 115 15664.17 506.19 57030.70 88888.00 2003-04-25 19:04:17.781 115 15664.43 506.93 57030.95 88888.00 2003-04-25 19:04:18.781 115 15664.56 505.82 57030.58 88888.00 2003-04-25 19:04:19.781 115 15664.56 506.69 57031.68 88888.00 2003-04-25 19:04:20.781 115 15664.17 506.56 57031.68 88888.00 2003-04-25 19:04:21.781 115 15664.56 505.57 57030.58 88888.00 2003-04-25 19:04:22.781 115 15665.08 506.93 57031.31 88888.00 2003-04-25 19:04:23.781 115 15664.95 506.44 57031.19 88888.00 2003-04-25 19:04:24.781 115 15665.46 505.08 57031.31 88888.00 2003-04-25 19:04:25.781 115 15664.56 505.70 57031.31 88888.00 2003-04-25 19:04:26.781 115 15664.95 505.32 57032.05 88888.00 2003-04-25 19:04:27.781 115 15665.33 505.70 57031.07 88888.00 2003-04-25 19:04:28.781 115 15665.46 505.70 57031.07 88888.00 2003-04-25 19:04:29.781 115 15664.95 505.20 57031.07 88888.00 2003-04-25 19:04:30.781 115 15664.17 505.45 57031.19 88888.00 2003-04-25 19:04:31.781 115 15664.95 505.70 57031.56 88888.00 2003-04-25 19:04:32.781 115 15665.59 505.70 57030.82 88888.00 2003-04-25 19:04:33.781 115 15664.82 504.58 57031.80 88888.00 2003-04-25 19:04:34.781 115 15665.08 505.08 57031.31 88888.00 2003-04-25 19:04:35.781 115 15664.95 505.45 57031.44 88888.00 2003-04-25 19:04:36.781 115 15666.24 505.08 57031.56 88888.00 2003-04-25 19:04:37.781 115 15665.33 504.95 57031.80 88888.00 2003-04-25 19:04:38.781 115 15665.72 505.08 57031.80 88888.00 2003-04-25 19:04:39.781 115 15665.08 504.33 57031.68 88888.00 2003-04-25 19:04:40.781 115 15665.21 505.08 57031.80 88888.00 2003-04-25 19:04:41.781 115 15665.59 505.57 57032.05 88888.00 2003-04-25 19:04:42.781 115 15665.33 504.70 57031.56 88888.00 2003-04-25 19:04:43.781 115 15665.85 505.32 57032.05 88888.00 2003-04-25 19:04:44.781 115 15665.33 505.08 57032.05 88888.00 2003-04-25 19:04:45.781 115 15665.72 504.58 57032.29 88888.00 2003-04-25 19:04:46.781 115 15665.98 505.32 57031.56 88888.00 2003-04-25 19:04:47.781 115 15665.59 505.08 57031.80 88888.00 2003-04-25 19:04:48.781 115 15665.33 504.95 57032.41 88888.00 2003-04-25 19:04:49.781 115 15665.72 505.20 57031.44 88888.00 2003-04-25 19:04:50.781 115 15665.08 504.46 57032.41 88888.00 2003-04-25 19:04:51.781 115 15665.85 504.83 57031.80 88888.00 2003-04-25 19:04:52.781 115 15665.21 505.70 57032.54 88888.00 2003-04-25 19:04:53.781 115 15664.95 505.20 57032.05 88888.00 2003-04-25 19:04:54.781 115 15665.21 504.70 57032.66 88888.00 2003-04-25 19:04:55.781 115 15664.95 505.57 57032.05 88888.00 2003-04-25 19:04:56.781 115 15665.72 504.95 57032.29 88888.00 2003-04-25 19:04:57.781 115 15665.46 505.08 57032.17 88888.00 2003-04-25 19:04:58.781 115 15665.33 505.08 57032.29 88888.00 2003-04-25 19:04:59.781 115 15664.82 505.45 57031.68 88888.00 2003-04-25 19:05:00.781 115 15664.95 505.82 57032.29 88888.00 2003-04-25 19:05:01.781 115 15665.33 505.57 57032.29 88888.00 2003-04-25 19:05:02.781 115 15664.56 505.20 57032.54 88888.00 2003-04-25 19:05:03.781 115 15665.46 505.57 57032.41 88888.00 2003-04-25 19:05:04.781 115 15665.46 505.70 57032.41 88888.00 2003-04-25 19:05:05.781 115 15664.69 505.70 57032.41 88888.00 2003-04-25 19:05:06.781 115 15664.82 505.20 57032.66 88888.00 2003-04-25 19:05:07.781 115 15664.95 505.70 57033.02 88888.00 2003-04-25 19:05:08.781 115 15664.69 505.82 57031.93 88888.00 2003-04-25 19:05:09.781 115 15664.17 505.57 57032.29 88888.00 2003-04-25 19:05:10.781 115 15664.30 505.70 57032.17 88888.00 2003-04-25 19:05:11.781 115 15664.43 506.07 57032.05 88888.00 2003-04-25 19:05:12.781 115 15664.43 506.31 57032.41 88888.00 2003-04-25 19:05:13.781 115 15664.43 505.94 57032.54 88888.00 2003-04-25 19:05:14.781 115 15664.69 505.94 57032.41 88888.00 2003-04-25 19:05:15.781 115 15664.04 506.69 57032.78 88888.00 2003-04-25 19:05:16.781 115 15664.04 506.44 57032.66 88888.00 2003-04-25 19:05:17.781 115 15664.69 507.06 57032.54 88888.00 2003-04-25 19:05:18.781 115 15664.82 506.19 57032.78 88888.00 2003-04-25 19:05:19.781 115 15665.33 506.44 57032.41 88888.00 2003-04-25 19:05:20.781 115 15664.17 505.94 57032.54 88888.00 2003-04-25 19:05:21.781 115 15664.82 506.69 57032.29 88888.00 2003-04-25 19:05:22.781 115 15664.56 506.31 57032.41 88888.00 2003-04-25 19:05:23.781 115 15665.21 505.94 57032.29 88888.00 2003-04-25 19:05:24.781 115 15664.82 506.19 57032.17 88888.00 2003-04-25 19:05:25.781 115 15664.82 506.31 57032.54 88888.00 2003-04-25 19:05:26.781 115 15664.69 506.56 57032.17 88888.00 2003-04-25 19:05:27.781 115 15664.82 505.94 57031.93 88888.00 2003-04-25 19:05:28.781 115 15665.21 506.93 57032.78 88888.00 2003-04-25 19:05:29.781 115 15664.43 506.69 57032.66 88888.00 2003-04-25 19:05:30.781 115 15664.17 506.19 57032.41 88888.00 2003-04-25 19:05:31.781 115 15664.56 505.82 57032.41 88888.00 2003-04-25 19:05:32.781 115 15664.82 506.19 57032.29 88888.00 2003-04-25 19:05:33.781 115 15664.95 505.94 57032.29 88888.00 2003-04-25 19:05:34.781 115 15663.65 505.57 57032.41 88888.00 2003-04-25 19:05:35.781 115 15664.43 505.32 57032.29 88888.00 2003-04-25 19:05:36.781 115 15665.08 505.45 57032.41 88888.00 2003-04-25 19:05:37.781 115 15664.82 505.20 57033.27 88888.00 2003-04-25 19:05:38.781 115 15664.43 504.83 57032.78 88888.00 2003-04-25 19:05:39.781 115 15664.69 505.20 57032.29 88888.00 2003-04-25 19:05:40.781 115 15664.69 504.95 57033.15 88888.00 2003-04-25 19:05:41.781 115 15664.82 505.82 57032.05 88888.00 2003-04-25 19:05:42.781 115 15664.56 504.70 57032.17 88888.00 2003-04-25 19:05:43.781 115 15665.59 505.20 57032.29 88888.00 2003-04-25 19:05:44.781 115 15665.08 505.20 57032.41 88888.00 2003-04-25 19:05:45.781 115 15664.43 504.95 57032.78 88888.00 2003-04-25 19:05:46.781 115 15665.21 504.95 57032.29 88888.00 2003-04-25 19:05:47.781 115 15665.08 504.83 57032.29 88888.00 2003-04-25 19:05:48.781 115 15664.82 504.95 57032.54 88888.00 2003-04-25 19:05:49.781 115 15664.95 505.20 57032.29 88888.00 2003-04-25 19:05:50.781 115 15664.82 505.57 57032.54 88888.00 2003-04-25 19:05:51.781 115 15664.69 504.95 57032.54 88888.00 2003-04-25 19:05:52.781 115 15664.82 504.95 57032.54 88888.00 2003-04-25 19:05:53.781 115 15664.82 504.33 57032.54 88888.00 2003-04-25 19:05:54.781 115 15664.95 504.58 57032.78 88888.00 2003-04-25 19:05:55.781 115 15664.56 504.95 57032.90 88888.00 2003-04-25 19:05:56.781 115 15664.69 505.20 57032.29 88888.00 2003-04-25 19:05:57.781 115 15664.82 505.20 57032.41 88888.00 2003-04-25 19:05:58.781 115 15664.43 505.20 57032.17 88888.00 2003-04-25 19:05:59.781 115 15664.56 504.95 57032.41 88888.00 2003-04-25 19:06:00.781 115 15665.08 504.58 57032.54 88888.00 2003-04-25 19:06:01.781 115 15664.43 504.58 57032.78 88888.00 2003-04-25 19:06:02.781 115 15665.08 504.33 57032.54 88888.00 2003-04-25 19:06:03.781 115 15664.82 505.08 57032.66 88888.00 2003-04-25 19:06:04.781 115 15664.95 504.46 57033.02 88888.00 2003-04-25 19:06:05.781 115 15664.17 504.08 57032.05 88888.00 2003-04-25 19:06:06.781 115 15664.30 504.21 57032.66 88888.00 2003-04-25 19:06:07.781 115 15665.08 504.58 57032.41 88888.00 2003-04-25 19:06:08.781 115 15664.56 504.46 57033.15 88888.00 2003-04-25 19:06:09.781 115 15664.56 503.71 57032.29 88888.00 2003-04-25 19:06:10.781 115 15664.17 504.83 57032.41 88888.00 2003-04-25 19:06:11.781 115 15664.17 503.96 57032.78 88888.00 2003-04-25 19:06:12.781 115 15664.04 504.46 57032.29 88888.00 2003-04-25 19:06:13.781 115 15663.78 504.33 57031.80 88888.00 2003-04-25 19:06:14.781 115 15663.65 504.33 57033.27 88888.00 2003-04-25 19:06:15.781 115 15663.78 504.83 57033.39 88888.00 2003-04-25 19:06:16.781 115 15663.52 504.83 57032.41 88888.00 2003-04-25 19:06:17.781 115 15663.65 505.32 57033.15 88888.00 2003-04-25 19:06:18.781 115 15663.65 504.21 57032.66 88888.00 2003-04-25 19:06:19.781 115 15663.91 504.70 57032.78 88888.00 2003-04-25 19:06:20.781 115 15664.04 504.46 57033.27 88888.00 2003-04-25 19:06:21.781 115 15664.17 505.20 57032.90 88888.00 2003-04-25 19:06:22.781 115 15663.91 504.83 57032.54 88888.00 2003-04-25 19:06:23.781 115 15663.91 504.33 57032.41 88888.00 2003-04-25 19:06:24.781 115 15663.91 504.70 57032.78 88888.00 2003-04-25 19:06:25.781 115 15663.52 504.58 57032.66 88888.00 2003-04-25 19:06:26.781 115 15664.17 504.70 57032.17 88888.00 2003-04-25 19:06:27.781 115 15664.30 504.83 57032.90 88888.00 2003-04-25 19:06:28.781 115 15663.39 504.70 57032.90 88888.00 2003-04-25 19:06:29.781 115 15663.65 504.33 57032.90 88888.00 2003-04-25 19:06:30.781 115 15663.26 504.95 57033.02 88888.00 2003-04-25 19:06:31.781 115 15664.04 504.83 57032.54 88888.00 2003-04-25 19:06:32.781 115 15663.26 504.46 57033.15 88888.00 2003-04-25 19:06:33.781 115 15664.04 504.70 57032.90 88888.00 2003-04-25 19:06:34.781 115 15664.56 504.46 57032.41 88888.00 2003-04-25 19:06:35.781 115 15664.43 504.58 57032.90 88888.00 2003-04-25 19:06:36.781 115 15664.04 504.95 57033.02 88888.00 2003-04-25 19:06:37.781 115 15663.91 504.83 57032.54 88888.00 2003-04-25 19:06:38.781 115 15664.30 504.83 57033.52 88888.00 2003-04-25 19:06:39.781 115 15665.08 504.70 57033.02 88888.00 2003-04-25 19:06:40.781 115 15665.08 504.58 57032.05 88888.00 2003-04-25 19:06:41.781 115 15664.43 505.20 57033.27 88888.00 2003-04-25 19:06:42.781 115 15665.08 504.83 57033.52 88888.00 2003-04-25 19:06:43.781 115 15665.59 504.95 57032.90 88888.00 2003-04-25 19:06:44.781 115 15664.17 505.20 57032.66 88888.00 2003-04-25 19:06:45.781 115 15664.17 505.20 57033.39 88888.00 2003-04-25 19:06:46.781 115 15664.95 504.70 57032.78 88888.00 2003-04-25 19:06:47.781 115 15665.72 504.83 57033.02 88888.00 2003-04-25 19:06:48.781 115 15664.95 504.70 57033.39 88888.00 2003-04-25 19:06:49.781 115 15664.82 504.83 57032.90 88888.00 2003-04-25 19:06:50.781 115 15665.21 505.20 57032.90 88888.00 2003-04-25 19:06:51.781 115 15665.33 504.58 57033.52 88888.00 2003-04-25 19:06:52.781 115 15665.59 504.95 57032.66 88888.00 2003-04-25 19:06:53.781 115 15665.85 505.32 57033.52 88888.00 2003-04-25 19:06:54.781 115 15665.85 504.70 57032.66 88888.00 2003-04-25 19:06:55.781 115 15665.08 504.58 57033.64 88888.00 2003-04-25 19:06:56.781 115 15666.50 505.20 57033.02 88888.00 2003-04-25 19:06:57.781 115 15666.11 504.58 57032.78 88888.00 2003-04-25 19:06:58.781 115 15667.15 504.70 57032.66 88888.00 2003-04-25 19:06:59.781 115 15666.76 505.20 57033.27 88888.00 2003-04-25 19:07:00.781 115 15666.24 504.83 57033.15 88888.00 2003-04-25 19:07:01.781 115 15667.15 504.21 57033.15 88888.00 2003-04-25 19:07:02.781 115 15666.50 504.46 57033.02 88888.00 2003-04-25 19:07:03.781 115 15666.76 504.46 57033.52 88888.00 2003-04-25 19:07:04.781 115 15667.41 504.33 57033.88 88888.00 2003-04-25 19:07:05.781 115 15666.11 504.46 57033.52 88888.00 2003-04-25 19:07:06.781 115 15666.37 504.70 57033.52 88888.00 2003-04-25 19:07:07.781 115 15666.50 504.46 57033.76 88888.00 2003-04-25 19:07:08.781 115 15666.63 504.83 57034.12 88888.00 2003-04-25 19:07:09.781 115 15666.50 503.96 57033.64 88888.00 2003-04-25 19:07:10.781 115 15666.11 505.08 57034.61 88888.00 2003-04-25 19:07:11.781 115 15666.24 504.33 57033.27 88888.00 2003-04-25 19:07:12.781 115 15667.02 505.08 57033.52 88888.00 2003-04-25 19:07:13.781 115 15665.98 504.83 57033.27 88888.00 2003-04-25 19:07:14.781 115 15667.02 504.83 57032.78 88888.00 2003-04-25 19:07:15.781 115 15667.15 505.08 57033.39 88888.00 2003-04-25 19:07:16.781 115 15667.02 504.95 57032.78 88888.00 2003-04-25 19:07:17.781 115 15666.76 504.70 57033.15 88888.00 2003-04-25 19:07:18.781 115 15667.15 504.58 57034.12 88888.00 2003-04-25 19:07:19.781 115 15667.54 504.46 57033.88 88888.00 2003-04-25 19:07:20.781 115 15666.50 504.58 57033.15 88888.00 2003-04-25 19:07:21.781 115 15667.02 504.08 57033.88 88888.00 2003-04-25 19:07:22.781 115 15667.15 504.33 57033.64 88888.00 2003-04-25 19:07:23.781 115 15666.50 504.58 57033.76 88888.00 2003-04-25 19:07:24.781 115 15665.98 504.70 57033.39 88888.00 2003-04-25 19:07:25.781 115 15666.24 505.08 57033.52 88888.00 2003-04-25 19:07:26.781 115 15666.37 504.83 57033.88 88888.00 2003-04-25 19:07:27.781 115 15666.50 504.21 57034.00 88888.00 2003-04-25 19:07:28.781 115 15666.11 505.20 57033.76 88888.00 2003-04-25 19:07:29.781 115 15666.76 504.70 57033.76 88888.00 2003-04-25 19:07:30.781 115 15665.46 504.83 57033.64 88888.00 2003-04-25 19:07:31.781 115 15666.11 504.33 57033.64 88888.00 2003-04-25 19:07:32.781 115 15666.37 504.46 57034.12 88888.00 2003-04-25 19:07:33.781 115 15666.11 504.46 57033.39 88888.00 2003-04-25 19:07:34.781 115 15667.15 503.71 57033.64 88888.00 2003-04-25 19:07:35.781 115 15665.85 504.83 57034.37 88888.00 2003-04-25 19:07:36.781 115 15665.72 504.08 57033.64 88888.00 2003-04-25 19:07:37.781 115 15666.50 504.83 57034.25 88888.00 2003-04-25 19:07:38.781 115 15666.37 505.32 57033.76 88888.00 2003-04-25 19:07:39.781 115 15666.24 505.20 57033.52 88888.00 2003-04-25 19:07:40.781 115 15666.37 504.08 57033.52 88888.00 2003-04-25 19:07:41.781 115 15666.24 504.70 57033.15 88888.00 2003-04-25 19:07:42.781 115 15666.37 504.21 57033.27 88888.00 2003-04-25 19:07:43.781 115 15665.98 504.83 57034.37 88888.00 2003-04-25 19:07:44.781 115 15666.24 504.70 57033.64 88888.00 2003-04-25 19:07:45.781 115 15665.85 504.83 57034.00 88888.00 2003-04-25 19:07:46.781 115 15665.98 504.46 57033.52 88888.00 2003-04-25 19:07:47.781 115 15665.72 503.84 57033.52 88888.00 2003-04-25 19:07:48.781 115 15665.72 504.58 57033.64 88888.00 2003-04-25 19:07:49.781 115 15666.50 504.46 57034.25 88888.00 2003-04-25 19:07:50.781 115 15666.63 504.46 57033.64 88888.00 2003-04-25 19:07:51.781 115 15666.63 504.70 57033.52 88888.00 2003-04-25 19:07:52.781 115 15666.76 504.21 57033.64 88888.00 2003-04-25 19:07:53.781 115 15666.63 504.33 57034.00 88888.00 2003-04-25 19:07:54.781 115 15666.50 503.47 57033.52 88888.00 2003-04-25 19:07:55.781 115 15666.24 504.46 57034.12 88888.00 2003-04-25 19:07:56.781 115 15666.24 504.95 57034.12 88888.00 2003-04-25 19:07:57.781 115 15665.85 504.33 57034.25 88888.00 2003-04-25 19:07:58.781 115 15666.24 504.46 57034.25 88888.00 2003-04-25 19:07:59.781 115 15666.50 505.20 57033.88 88888.00 2003-04-25 19:08:00.781 115 15666.37 503.84 57033.76 88888.00 2003-04-25 19:08:01.781 115 15666.63 504.46 57033.88 88888.00 2003-04-25 19:08:02.781 115 15666.76 504.70 57033.76 88888.00 2003-04-25 19:08:03.781 115 15666.76 504.83 57033.27 88888.00 2003-04-25 19:08:04.781 115 15666.76 504.70 57034.00 88888.00 2003-04-25 19:08:05.781 115 15667.02 504.21 57033.64 88888.00 2003-04-25 19:08:06.781 115 15667.15 505.20 57034.25 88888.00 2003-04-25 19:08:07.781 115 15666.63 504.46 57034.25 88888.00 2003-04-25 19:08:08.781 115 15666.37 504.58 57033.64 88888.00 2003-04-25 19:08:09.781 115 15667.15 504.33 57034.00 88888.00 2003-04-25 19:08:10.781 115 15667.02 505.20 57033.76 88888.00 2003-04-25 19:08:11.781 115 15666.89 504.33 57034.00 88888.00 2003-04-25 19:08:12.781 115 15667.15 505.08 57034.12 88888.00 2003-04-25 19:08:13.781 115 15666.63 505.32 57033.15 88888.00 2003-04-25 19:08:14.781 115 15667.15 504.83 57033.64 88888.00 2003-04-25 19:08:15.781 115 15666.89 504.70 57033.02 88888.00 2003-04-25 19:08:16.781 115 15666.89 504.70 57033.76 88888.00 2003-04-25 19:08:17.781 115 15666.63 505.20 57033.76 88888.00 2003-04-25 19:08:18.781 115 15667.54 504.95 57034.00 88888.00 2003-04-25 19:08:19.781 115 15666.89 505.45 57033.39 88888.00 2003-04-25 19:08:20.781 115 15667.41 504.70 57033.52 88888.00 2003-04-25 19:08:21.781 115 15667.28 504.95 57034.37 88888.00 2003-04-25 19:08:22.781 115 15667.41 504.46 57034.12 88888.00 2003-04-25 19:08:23.781 115 15668.19 504.21 57033.64 88888.00 2003-04-25 19:08:24.781 115 15668.19 504.83 57033.88 88888.00 2003-04-25 19:08:25.781 115 15667.80 504.46 57033.64 88888.00 2003-04-25 19:08:26.781 115 15668.45 505.08 57033.64 88888.00 2003-04-25 19:08:27.781 115 15667.93 505.32 57034.00 88888.00 2003-04-25 19:08:28.781 115 15668.58 504.95 57034.25 88888.00 2003-04-25 19:08:29.781 115 15668.19 505.20 57033.76 88888.00 2003-04-25 19:08:30.781 115 15668.19 504.70 57033.88 88888.00 2003-04-25 19:08:31.781 115 15668.58 504.58 57033.76 88888.00 2003-04-25 19:08:32.781 115 15668.84 504.46 57033.76 88888.00 2003-04-25 19:08:33.781 115 15669.36 504.70 57034.12 88888.00 2003-04-25 19:08:34.781 115 15669.10 503.84 57034.49 88888.00 2003-04-25 19:08:35.781 115 15668.32 504.21 57034.49 88888.00 2003-04-25 19:08:36.781 115 15669.10 504.21 57034.37 88888.00 2003-04-25 19:08:37.781 115 15667.93 504.08 57034.37 88888.00 2003-04-25 19:08:38.781 115 15669.10 504.46 57034.25 88888.00 2003-04-25 19:08:39.781 115 15669.10 504.46 57035.35 88888.00 2003-04-25 19:08:40.781 115 15669.10 504.33 57034.25 88888.00 2003-04-25 19:08:41.781 115 15668.71 504.70 57034.49 88888.00 2003-04-25 19:08:42.781 115 15668.84 504.83 57034.49 88888.00 2003-04-25 19:08:43.781 115 15668.32 504.58 57034.12 88888.00 2003-04-25 19:08:44.781 115 15669.49 504.21 57034.37 88888.00 2003-04-25 19:08:45.781 115 15669.49 503.59 57033.76 88888.00 2003-04-25 19:08:46.781 115 15669.23 504.70 57034.61 88888.00 2003-04-25 19:08:47.781 115 15668.71 504.33 57034.98 88888.00 2003-04-25 19:08:48.781 115 15668.97 504.58 57034.49 88888.00 2003-04-25 19:08:49.781 115 15669.10 504.46 57034.74 88888.00 2003-04-25 19:08:50.781 115 15669.75 503.84 57034.74 88888.00 2003-04-25 19:08:51.781 115 15669.49 504.33 57034.12 88888.00 2003-04-25 19:08:52.781 115 15669.10 504.46 57034.25 88888.00 2003-04-25 19:08:53.781 115 15669.49 504.33 57034.49 88888.00 2003-04-25 19:08:54.781 115 15669.75 503.96 57034.37 88888.00 2003-04-25 19:08:55.781 115 15669.75 504.58 57034.49 88888.00 2003-04-25 19:08:56.781 115 15670.01 504.70 57034.74 88888.00 2003-04-25 19:08:57.781 115 15669.36 505.57 57034.49 88888.00 2003-04-25 19:08:58.781 115 15670.01 504.70 57034.86 88888.00 2003-04-25 19:08:59.781 115 15669.62 504.08 57034.74 88888.00 2003-04-25 19:09:00.780 115 15669.75 504.70 57034.61 88888.00 2003-04-25 19:09:01.780 115 15669.88 505.20 57034.61 88888.00 2003-04-25 19:09:02.780 115 15670.92 505.45 57034.61 88888.00 2003-04-25 19:09:03.780 115 15670.14 504.58 57035.11 88888.00 2003-04-25 19:09:04.780 115 15670.14 504.58 57034.49 88888.00 2003-04-25 19:09:05.780 115 15669.23 504.46 57034.86 88888.00 2003-04-25 19:09:06.780 115 15670.40 505.45 57034.86 88888.00 2003-04-25 19:09:07.780 115 15670.14 505.45 57034.86 88888.00 2003-04-25 19:09:08.780 115 15669.88 504.83 57035.47 88888.00 2003-04-25 19:09:09.780 115 15669.75 504.70 57034.98 88888.00 2003-04-25 19:09:10.780 115 15669.88 504.70 57034.86 88888.00 2003-04-25 19:09:11.780 115 15669.62 504.46 57035.11 88888.00 2003-04-25 19:09:12.780 115 15669.88 504.58 57035.35 88888.00 2003-04-25 19:09:13.780 115 15670.01 504.95 57035.47 88888.00 2003-04-25 19:09:14.780 115 15669.49 504.70 57035.11 88888.00 2003-04-25 19:09:15.780 115 15669.36 504.58 57035.35 88888.00 2003-04-25 19:09:16.780 115 15670.27 504.21 57035.23 88888.00 2003-04-25 19:09:17.780 115 15669.75 504.21 57034.98 88888.00 2003-04-25 19:09:18.780 115 15669.36 505.08 57034.86 88888.00 2003-04-25 19:09:19.780 115 15669.36 504.33 57035.23 88888.00 2003-04-25 19:09:20.780 115 15669.88 504.08 57035.23 88888.00 2003-04-25 19:09:21.780 115 15669.62 504.08 57034.98 88888.00 2003-04-25 19:09:22.780 115 15669.62 504.58 57034.49 88888.00 2003-04-25 19:09:23.780 115 15669.75 504.33 57035.11 88888.00 2003-04-25 19:09:24.780 115 15669.23 504.33 57034.86 88888.00 2003-04-25 19:09:25.780 115 15669.88 504.58 57035.23 88888.00 2003-04-25 19:09:26.780 115 15669.10 504.58 57035.71 88888.00 2003-04-25 19:09:27.780 115 15669.23 504.33 57034.74 88888.00 2003-04-25 19:09:28.780 115 15669.23 504.70 57034.98 88888.00 2003-04-25 19:09:29.780 115 15669.62 504.08 57035.11 88888.00 2003-04-25 19:09:30.780 115 15669.88 504.46 57034.98 88888.00 2003-04-25 19:09:31.780 115 15669.10 503.96 57034.98 88888.00 2003-04-25 19:09:32.780 115 15668.84 504.83 57034.98 88888.00 2003-04-25 19:09:33.780 115 15669.36 505.20 57035.59 88888.00 2003-04-25 19:09:34.780 115 15669.10 504.95 57034.74 88888.00 2003-04-25 19:09:35.780 115 15668.45 505.70 57034.61 88888.00 2003-04-25 19:09:36.780 115 15669.36 504.70 57034.49 88888.00 2003-04-25 19:09:37.780 115 15669.62 505.45 57034.86 88888.00 2003-04-25 19:09:38.780 115 15668.71 504.58 57035.35 88888.00 2003-04-25 19:09:39.780 115 15668.84 504.58 57034.98 88888.00 2003-04-25 19:09:40.780 115 15669.88 505.20 57034.74 88888.00 2003-04-25 19:09:41.780 115 15669.36 504.46 57034.86 88888.00 2003-04-25 19:09:42.780 115 15669.23 505.08 57035.47 88888.00 2003-04-25 19:09:43.780 115 15669.10 504.83 57035.47 88888.00 2003-04-25 19:09:44.780 115 15668.58 504.58 57034.74 88888.00 2003-04-25 19:09:45.780 115 15669.10 505.08 57035.23 88888.00 2003-04-25 19:09:46.780 115 15668.84 505.08 57035.11 88888.00 2003-04-25 19:09:47.780 115 15668.71 505.20 57035.47 88888.00 2003-04-25 19:09:48.780 115 15669.10 504.46 57034.74 88888.00 2003-04-25 19:09:49.780 115 15668.58 505.20 57034.86 88888.00 2003-04-25 19:09:50.780 115 15669.10 504.21 57034.86 88888.00 2003-04-25 19:09:51.780 115 15669.10 504.70 57035.35 88888.00 2003-04-25 19:09:52.780 115 15668.97 504.70 57034.98 88888.00 2003-04-25 19:09:53.780 115 15669.49 504.46 57034.98 88888.00 2003-04-25 19:09:54.780 115 15669.23 504.83 57034.61 88888.00 2003-04-25 19:09:55.780 115 15668.84 504.95 57034.49 88888.00 2003-04-25 19:09:56.780 115 15669.10 504.83 57035.35 88888.00 2003-04-25 19:09:57.780 115 15668.71 504.95 57034.74 88888.00 2003-04-25 19:09:58.780 115 15669.23 505.32 57035.59 88888.00 2003-04-25 19:09:59.780 115 15669.49 504.46 57035.11 88888.00 2003-04-25 19:10:00.780 115 15669.36 504.95 57035.11 88888.00 2003-04-25 19:10:01.780 115 15668.97 505.08 57034.61 88888.00 2003-04-25 19:10:02.780 115 15668.45 505.08 57034.98 88888.00 2003-04-25 19:10:03.780 115 15669.75 505.08 57034.37 88888.00 2003-04-25 19:10:04.780 115 15668.97 505.57 57034.74 88888.00 2003-04-25 19:10:05.780 115 15669.49 504.95 57034.37 88888.00 2003-04-25 19:10:06.780 115 15669.23 504.58 57033.88 88888.00 2003-04-25 19:10:07.780 115 15668.97 504.83 57034.37 88888.00 2003-04-25 19:10:08.780 115 15668.71 504.83 57034.86 88888.00 2003-04-25 19:10:09.780 115 15668.84 505.20 57034.37 88888.00 2003-04-25 19:10:10.780 115 15669.36 504.33 57034.86 88888.00 2003-04-25 19:10:11.780 115 15669.62 505.32 57034.61 88888.00 2003-04-25 19:10:12.780 115 15669.49 504.95 57034.61 88888.00 2003-04-25 19:10:13.780 115 15669.49 505.08 57034.25 88888.00 2003-04-25 19:10:14.780 115 15669.23 505.32 57034.98 88888.00 2003-04-25 19:10:15.780 115 15669.75 505.57 57034.86 88888.00 2003-04-25 19:10:16.780 115 15669.36 505.20 57035.11 88888.00 2003-04-25 19:10:17.780 115 15669.62 505.45 57034.74 88888.00 2003-04-25 19:10:18.780 115 15669.62 505.45 57034.86 88888.00 2003-04-25 19:10:19.780 115 15670.40 505.08 57034.61 88888.00 2003-04-25 19:10:20.780 115 15669.88 504.83 57034.12 88888.00 2003-04-25 19:10:21.780 115 15669.36 505.32 57034.25 88888.00 2003-04-25 19:10:22.780 115 15670.01 505.08 57034.25 88888.00 2003-04-25 19:10:23.780 115 15669.75 505.20 57034.49 88888.00 2003-04-25 19:10:24.780 115 15670.14 505.08 57034.98 88888.00 2003-04-25 19:10:25.780 115 15668.97 505.57 57034.25 88888.00 2003-04-25 19:10:26.780 115 15669.62 505.82 57035.23 88888.00 2003-04-25 19:10:27.780 115 15670.01 505.20 57034.37 88888.00 2003-04-25 19:10:28.780 115 15670.40 505.45 57035.23 88888.00 2003-04-25 19:10:29.780 115 15669.49 504.83 57034.61 88888.00 2003-04-25 19:10:30.780 115 15670.01 504.95 57034.61 88888.00 2003-04-25 19:10:31.780 115 15669.62 504.83 57034.74 88888.00 2003-04-25 19:10:32.780 115 15669.88 505.32 57034.25 88888.00 2003-04-25 19:10:33.780 115 15669.88 505.45 57034.86 88888.00 2003-04-25 19:10:34.780 115 15669.62 505.70 57034.37 88888.00 2003-04-25 19:10:35.780 115 15669.49 505.82 57033.88 88888.00 2003-04-25 19:10:36.780 115 15670.01 505.32 57034.74 88888.00 2003-04-25 19:10:37.780 115 15669.88 505.32 57034.49 88888.00 2003-04-25 19:10:38.780 115 15670.01 504.70 57034.37 88888.00 2003-04-25 19:10:39.780 115 15670.14 505.70 57034.74 88888.00 2003-04-25 19:10:40.780 115 15670.27 505.08 57034.00 88888.00 2003-04-25 19:10:41.780 115 15669.10 505.70 57034.74 88888.00 2003-04-25 19:10:42.780 115 15669.75 505.94 57034.61 88888.00 2003-04-25 19:10:43.780 115 15670.14 505.32 57034.98 88888.00 2003-04-25 19:10:44.780 115 15669.75 505.08 57034.61 88888.00 2003-04-25 19:10:45.780 115 15669.62 505.70 57034.86 88888.00 2003-04-25 19:10:46.780 115 15669.88 504.83 57034.98 88888.00 2003-04-25 19:10:47.780 115 15669.75 505.45 57035.11 88888.00 2003-04-25 19:10:48.780 115 15669.36 505.45 57034.61 88888.00 2003-04-25 19:10:49.780 115 15670.01 504.95 57034.86 88888.00 2003-04-25 19:10:50.780 115 15670.14 505.08 57035.23 88888.00 2003-04-25 19:10:51.780 115 15669.88 505.57 57034.49 88888.00 2003-04-25 19:10:52.780 115 15670.01 504.58 57035.59 88888.00 2003-04-25 19:10:53.780 115 15669.49 505.20 57034.98 88888.00 2003-04-25 19:10:54.780 115 15669.49 505.08 57034.98 88888.00 2003-04-25 19:10:55.780 115 15670.14 505.32 57034.74 88888.00 2003-04-25 19:10:56.780 115 15669.88 505.45 57034.98 88888.00 2003-04-25 19:10:57.780 115 15670.14 505.08 57034.98 88888.00 2003-04-25 19:10:58.780 115 15669.36 505.20 57035.11 88888.00 2003-04-25 19:10:59.780 115 15669.62 505.08 57034.86 88888.00 2003-04-25 19:11:00.780 115 15669.62 505.32 57035.59 88888.00 2003-04-25 19:11:01.780 115 15669.62 505.70 57034.61 88888.00 2003-04-25 19:11:02.780 115 15669.36 505.45 57034.74 88888.00 2003-04-25 19:11:03.780 115 15670.14 505.45 57034.49 88888.00 2003-04-25 19:11:04.780 115 15670.53 504.83 57035.35 88888.00 2003-04-25 19:11:05.780 115 15670.14 504.83 57035.35 88888.00 2003-04-25 19:11:06.780 115 15670.14 505.08 57034.98 88888.00 2003-04-25 19:11:07.780 115 15670.14 505.57 57035.11 88888.00 2003-04-25 19:11:08.780 115 15669.10 505.20 57034.61 88888.00 2003-04-25 19:11:09.780 115 15669.88 505.94 57035.11 88888.00 2003-04-25 19:11:10.780 115 15669.62 505.20 57034.74 88888.00 2003-04-25 19:11:11.780 115 15669.88 505.45 57035.23 88888.00 2003-04-25 19:11:12.780 115 15669.75 505.70 57035.47 88888.00 2003-04-25 19:11:13.780 115 15670.14 504.95 57035.23 88888.00 2003-04-25 19:11:14.780 115 15669.75 505.82 57034.98 88888.00 2003-04-25 19:11:15.780 115 15669.75 506.07 57035.35 88888.00 2003-04-25 19:11:16.780 115 15670.53 505.32 57034.86 88888.00 2003-04-25 19:11:17.780 115 15670.01 505.70 57035.11 88888.00 2003-04-25 19:11:18.780 115 15670.40 506.07 57035.35 88888.00 2003-04-25 19:11:19.780 115 15669.49 505.94 57034.74 88888.00 2003-04-25 19:11:20.780 115 15669.10 505.32 57034.61 88888.00 2003-04-25 19:11:21.780 115 15670.01 505.57 57034.86 88888.00 2003-04-25 19:11:22.780 115 15669.75 505.94 57035.11 88888.00 2003-04-25 19:11:23.780 115 15669.36 505.70 57034.61 88888.00 2003-04-25 19:11:24.780 115 15670.01 505.45 57034.49 88888.00 2003-04-25 19:11:25.780 115 15670.27 505.20 57035.23 88888.00 2003-04-25 19:11:26.780 115 15670.01 504.58 57034.86 88888.00 2003-04-25 19:11:27.780 115 15670.01 505.94 57034.86 88888.00 2003-04-25 19:11:28.780 115 15670.53 506.07 57034.37 88888.00 2003-04-25 19:11:29.780 115 15670.01 505.45 57034.86 88888.00 2003-04-25 19:11:30.780 115 15670.01 505.82 57034.98 88888.00 2003-04-25 19:11:31.780 115 15670.01 505.70 57034.25 88888.00 2003-04-25 19:11:32.780 115 15670.27 505.57 57034.49 88888.00 2003-04-25 19:11:33.780 115 15670.66 505.57 57034.98 88888.00 2003-04-25 19:11:34.780 115 15670.01 505.20 57034.49 88888.00 2003-04-25 19:11:35.780 115 15670.01 505.20 57034.61 88888.00 2003-04-25 19:11:36.780 115 15669.75 505.70 57034.61 88888.00 2003-04-25 19:11:37.780 115 15670.01 505.32 57034.98 88888.00 2003-04-25 19:11:38.780 115 15670.40 505.70 57035.23 88888.00 2003-04-25 19:11:39.780 115 15670.40 505.94 57034.49 88888.00 2003-04-25 19:11:40.780 115 15669.62 505.70 57035.11 88888.00 2003-04-25 19:11:41.780 115 15669.75 505.70 57035.11 88888.00 2003-04-25 19:11:42.780 115 15670.27 505.82 57034.74 88888.00 2003-04-25 19:11:43.780 115 15669.75 505.20 57035.11 88888.00 2003-04-25 19:11:44.780 115 15670.53 505.82 57034.61 88888.00 2003-04-25 19:11:45.780 115 15670.01 505.57 57034.74 88888.00 2003-04-25 19:11:46.780 115 15670.53 505.70 57034.74 88888.00 2003-04-25 19:11:47.780 115 15670.79 505.20 57034.25 88888.00 2003-04-25 19:11:48.780 115 15671.18 505.20 57034.25 88888.00 2003-04-25 19:11:49.780 115 15669.49 505.20 57034.86 88888.00 2003-04-25 19:11:50.780 115 15671.05 505.94 57034.74 88888.00 2003-04-25 19:11:51.780 115 15670.40 505.45 57034.25 88888.00 2003-04-25 19:11:52.780 115 15670.92 506.19 57034.12 88888.00 2003-04-25 19:11:53.780 115 15670.27 506.07 57034.25 88888.00 2003-04-25 19:11:54.780 115 15670.66 505.82 57034.86 88888.00 2003-04-25 19:11:55.780 115 15670.14 505.70 57034.86 88888.00 2003-04-25 19:11:56.780 115 15670.79 505.94 57034.86 88888.00 2003-04-25 19:11:57.780 115 15671.31 506.31 57034.61 88888.00 2003-04-25 19:11:58.780 115 15671.70 506.19 57034.74 88888.00 2003-04-25 19:11:59.780 115 15671.18 505.82 57035.35 88888.00 2003-04-25 19:12:00.780 115 15671.44 506.31 57034.61 88888.00 2003-04-25 19:12:01.780 115 15671.83 506.44 57034.37 88888.00 2003-04-25 19:12:02.780 115 15671.18 506.81 57034.74 88888.00 2003-04-25 19:12:03.780 115 15671.57 505.94 57034.49 88888.00 2003-04-25 19:12:04.780 115 15672.09 506.56 57035.11 88888.00 2003-04-25 19:12:05.780 115 15672.48 506.19 57034.98 88888.00 2003-04-25 19:12:06.780 115 15671.96 506.69 57034.86 88888.00 2003-04-25 19:12:07.780 115 15671.57 505.82 57034.86 88888.00 2003-04-25 19:12:08.780 115 15672.35 506.07 57035.71 88888.00 2003-04-25 19:12:09.780 115 15671.44 506.44 57035.35 88888.00 2003-04-25 19:12:10.780 115 15672.22 506.07 57035.23 88888.00 2003-04-25 19:12:11.780 115 15672.09 506.07 57034.98 88888.00 2003-04-25 19:12:12.780 115 15672.74 506.19 57035.35 88888.00 2003-04-25 19:12:13.780 115 15672.22 505.45 57034.98 88888.00 2003-04-25 19:12:14.780 115 15672.35 505.57 57035.23 88888.00 2003-04-25 19:12:15.780 115 15671.31 505.82 57035.47 88888.00 2003-04-25 19:12:16.780 115 15672.09 505.82 57035.59 88888.00 2003-04-25 19:12:17.780 115 15671.57 505.57 57035.59 88888.00 2003-04-25 19:12:18.780 115 15672.22 506.07 57035.59 88888.00 2003-04-25 19:12:19.780 115 15671.83 505.82 57035.47 88888.00 2003-04-25 19:12:20.780 115 15672.35 505.94 57035.35 88888.00 2003-04-25 19:12:21.780 115 15671.96 505.82 57034.98 88888.00 2003-04-25 19:12:22.780 115 15673.00 505.94 57034.86 88888.00 2003-04-25 19:12:23.780 115 15673.13 505.82 57034.86 88888.00 2003-04-25 19:12:24.780 115 15673.65 506.56 57035.35 88888.00 2003-04-25 19:12:25.780 115 15672.74 506.19 57035.71 88888.00 2003-04-25 19:12:26.780 115 15672.48 506.81 57035.47 88888.00 2003-04-25 19:12:27.780 115 15672.22 506.44 57035.11 88888.00 2003-04-25 19:12:28.780 115 15673.52 505.94 57035.23 88888.00 2003-04-25 19:12:29.780 115 15673.00 506.31 57035.11 88888.00 2003-04-25 19:12:30.780 115 15673.78 506.31 57034.98 88888.00 2003-04-25 19:12:31.780 115 15673.52 506.93 57035.11 88888.00 2003-04-25 19:12:32.780 115 15673.65 505.82 57035.11 88888.00 2003-04-25 19:12:33.780 115 15673.52 506.56 57035.59 88888.00 2003-04-25 19:12:34.780 115 15673.26 506.69 57035.47 88888.00 2003-04-25 19:12:35.780 115 15673.26 505.94 57036.08 88888.00 2003-04-25 19:12:36.780 115 15673.91 506.19 57035.35 88888.00 2003-04-25 19:12:37.780 115 15673.52 506.19 57035.11 88888.00 2003-04-25 19:12:38.780 115 15674.30 505.82 57036.08 88888.00 2003-04-25 19:12:39.780 115 15673.78 505.57 57035.35 88888.00 2003-04-25 19:12:40.780 115 15673.52 506.19 57035.35 88888.00 2003-04-25 19:12:41.780 115 15673.65 505.82 57035.84 88888.00 2003-04-25 19:12:42.780 115 15674.04 506.07 57036.08 88888.00 2003-04-25 19:12:43.780 115 15674.30 505.70 57035.84 88888.00 2003-04-25 19:12:44.780 115 15674.69 505.94 57036.57 88888.00 2003-04-25 19:12:45.780 115 15674.30 505.94 57035.23 88888.00 2003-04-25 19:12:46.780 115 15674.04 505.57 57035.59 88888.00 2003-04-25 19:12:47.780 115 15674.95 505.82 57035.59 88888.00 2003-04-25 19:12:48.780 115 15674.04 505.94 57036.08 88888.00 2003-04-25 19:12:49.780 115 15674.69 505.32 57036.69 88888.00 2003-04-25 19:12:50.780 115 15675.08 506.19 57036.08 88888.00 2003-04-25 19:12:51.780 115 15674.69 505.94 57035.96 88888.00 2003-04-25 19:12:52.780 115 15674.30 505.70 57036.45 88888.00 2003-04-25 19:12:53.780 115 15674.56 505.57 57035.96 88888.00 2003-04-25 19:12:54.780 115 15674.43 505.20 57035.71 88888.00 2003-04-25 19:12:55.780 115 15674.04 505.70 57036.08 88888.00 2003-04-25 19:12:56.780 115 15674.95 505.32 57035.84 88888.00 2003-04-25 19:12:57.780 115 15674.56 505.20 57036.08 88888.00 2003-04-25 19:12:58.780 115 15674.95 505.20 57035.96 88888.00 2003-04-25 19:12:59.780 115 15674.95 505.20 57036.20 88888.00 2003-04-25 19:13:00.780 115 15674.82 505.57 57035.96 88888.00 2003-04-25 19:13:01.780 115 15674.17 505.45 57035.23 88888.00 2003-04-25 19:13:02.780 115 15674.69 505.70 57036.20 88888.00 2003-04-25 19:13:03.780 115 15674.82 505.94 57035.96 88888.00 2003-04-25 19:13:04.780 115 15674.95 505.70 57035.84 88888.00 2003-04-25 19:13:05.780 115 15674.69 505.94 57036.08 88888.00 2003-04-25 19:13:06.780 115 15674.69 505.82 57035.96 88888.00 2003-04-25 19:13:07.780 115 15674.82 505.57 57036.08 88888.00 2003-04-25 19:13:08.780 115 15674.17 506.56 57037.30 88888.00 2003-04-25 19:13:09.780 115 15674.69 505.45 57036.94 88888.00 2003-04-25 19:13:10.780 115 15674.56 505.57 57036.20 88888.00 2003-04-25 19:13:11.780 115 15675.08 506.19 57035.84 88888.00 2003-04-25 19:13:12.780 115 15674.43 505.82 57035.96 88888.00 2003-04-25 19:13:13.780 115 15674.69 506.81 57035.96 88888.00 2003-04-25 19:13:14.780 115 15674.82 505.94 57035.96 88888.00 2003-04-25 19:13:15.780 115 15674.30 505.82 57036.82 88888.00 2003-04-25 19:13:16.780 115 15674.56 506.19 57036.33 88888.00 2003-04-25 19:13:17.780 115 15674.56 505.70 57035.84 88888.00 2003-04-25 19:13:18.780 115 15674.56 505.70 57036.08 88888.00 2003-04-25 19:13:19.780 115 15674.43 505.82 57035.71 88888.00 2003-04-25 19:13:20.780 115 15674.69 505.57 57036.20 88888.00 2003-04-25 19:13:21.780 115 15675.34 505.94 57035.96 88888.00 2003-04-25 19:13:22.780 115 15674.43 505.82 57036.69 88888.00 2003-04-25 19:13:23.780 115 15674.17 505.45 57036.20 88888.00 2003-04-25 19:13:24.780 115 15674.56 506.19 57036.08 88888.00 2003-04-25 19:13:25.780 115 15674.43 506.44 57036.45 88888.00 2003-04-25 19:13:26.780 115 15674.56 506.44 57036.57 88888.00 2003-04-25 19:13:27.780 115 15674.95 505.20 57036.33 88888.00 2003-04-25 19:13:28.780 115 15674.56 505.82 57036.57 88888.00 2003-04-25 19:13:29.780 115 15674.17 505.82 57035.96 88888.00 2003-04-25 19:13:30.780 115 15673.65 506.44 57036.57 88888.00 2003-04-25 19:13:31.780 115 15674.69 506.07 57036.82 88888.00 2003-04-25 19:13:32.780 115 15674.69 506.31 57036.33 88888.00 2003-04-25 19:13:33.780 115 15674.82 505.94 57036.33 88888.00 2003-04-25 19:13:34.780 115 15674.17 505.70 57036.33 88888.00 2003-04-25 19:13:35.780 115 15674.17 505.82 57036.20 88888.00 2003-04-25 19:13:36.780 115 15674.69 505.57 57036.82 88888.00 2003-04-25 19:13:37.780 115 15673.91 505.57 57036.69 88888.00 2003-04-25 19:13:38.780 115 15673.65 505.70 57036.20 88888.00 2003-04-25 19:13:39.780 115 15674.04 505.70 57036.33 88888.00 2003-04-25 19:13:40.780 115 15673.65 506.44 57036.94 88888.00 2003-04-25 19:13:41.780 115 15674.82 506.19 57036.20 88888.00 2003-04-25 19:13:42.780 115 15674.82 507.06 57036.45 88888.00 2003-04-25 19:13:43.780 115 15674.17 505.94 57036.08 88888.00 2003-04-25 19:13:44.780 115 15674.30 506.93 57036.20 88888.00 2003-04-25 19:13:45.780 115 15673.39 506.56 57036.69 88888.00 2003-04-25 19:13:46.780 115 15673.78 506.31 57035.84 88888.00 2003-04-25 19:13:47.780 115 15674.30 506.31 57036.45 88888.00 2003-04-25 19:13:48.780 115 15674.04 506.69 57036.69 88888.00 2003-04-25 19:13:49.780 115 15673.78 506.31 57037.06 88888.00 2003-04-25 19:13:50.780 115 15674.04 506.69 57036.20 88888.00 2003-04-25 19:13:51.780 115 15674.30 506.44 57036.57 88888.00 2003-04-25 19:13:52.780 115 15673.65 506.19 57035.59 88888.00 2003-04-25 19:13:53.780 115 15674.43 506.44 57035.71 88888.00 2003-04-25 19:13:54.780 115 15674.56 507.06 57035.96 88888.00 2003-04-25 19:13:55.780 115 15674.17 506.93 57035.96 88888.00 2003-04-25 19:13:56.780 115 15674.95 505.57 57036.45 88888.00 2003-04-25 19:13:57.780 115 15674.56 506.44 57036.45 88888.00 2003-04-25 19:13:58.780 115 15674.95 506.56 57036.33 88888.00 2003-04-25 19:13:59.780 115 15674.43 505.70 57036.20 88888.00 2003-04-25 19:14:00.780 115 15674.30 506.56 57036.08 88888.00 2003-04-25 19:14:01.780 115 15675.21 506.81 57036.33 88888.00 2003-04-25 19:14:02.780 115 15674.95 506.31 57036.57 88888.00 2003-04-25 19:14:03.780 115 15674.04 506.81 57036.45 88888.00 2003-04-25 19:14:04.780 115 15675.21 506.56 57036.57 88888.00 2003-04-25 19:14:05.780 115 15674.43 506.19 57035.71 88888.00 2003-04-25 19:14:06.780 115 15674.69 506.31 57037.06 88888.00 2003-04-25 19:14:07.780 115 15674.04 507.18 57036.20 88888.00 2003-04-25 19:14:08.780 115 15674.17 506.31 57036.45 88888.00 2003-04-25 19:14:09.780 115 15674.69 506.07 57035.96 88888.00 2003-04-25 19:14:10.780 115 15674.30 506.19 57036.45 88888.00 2003-04-25 19:14:11.780 115 15674.43 506.31 57036.08 88888.00 2003-04-25 19:14:12.780 115 15675.34 506.44 57036.69 88888.00 2003-04-25 19:14:13.780 115 15675.47 506.31 57036.82 88888.00 2003-04-25 19:14:14.780 115 15674.82 506.44 57035.84 88888.00 2003-04-25 19:14:15.780 115 15674.69 505.82 57035.96 88888.00 2003-04-25 19:14:16.780 115 15674.56 506.69 57036.57 88888.00 2003-04-25 19:14:17.780 115 15675.34 506.56 57036.57 88888.00 2003-04-25 19:14:18.780 115 15675.47 506.31 57036.33 88888.00 2003-04-25 19:14:19.780 115 15675.34 507.06 57036.08 88888.00 2003-04-25 19:14:20.780 115 15675.34 506.19 57036.33 88888.00 2003-04-25 19:14:21.780 115 15674.69 506.56 57035.84 88888.00 2003-04-25 19:14:22.780 115 15675.21 506.81 57036.57 88888.00 2003-04-25 19:14:23.780 115 15675.21 506.19 57036.82 88888.00 2003-04-25 19:14:24.780 115 15675.34 506.56 57037.67 88888.00 2003-04-25 19:14:25.780 115 15674.56 506.19 57036.82 88888.00 2003-04-25 19:14:26.780 115 15675.73 505.94 57036.45 88888.00 2003-04-25 19:14:27.780 115 15675.73 506.44 57036.33 88888.00 2003-04-25 19:14:28.780 115 15674.95 506.56 57036.57 88888.00 2003-04-25 19:14:29.780 115 15675.08 506.44 57035.96 88888.00 2003-04-25 19:14:30.780 115 15675.60 505.94 57036.69 88888.00 2003-04-25 19:14:31.780 115 15675.99 506.56 57036.94 88888.00 2003-04-25 19:14:32.780 115 15675.99 506.07 57036.45 88888.00 2003-04-25 19:14:33.780 115 15675.34 505.94 57035.71 88888.00 2003-04-25 19:14:34.780 115 15676.12 506.19 57036.08 88888.00 2003-04-25 19:14:35.780 115 15676.12 507.06 57036.57 88888.00 2003-04-25 19:14:36.780 115 15675.86 506.07 57036.45 88888.00 2003-04-25 19:14:37.780 115 15676.25 506.56 57036.57 88888.00 2003-04-25 19:14:38.780 115 15675.86 506.19 57036.82 88888.00 2003-04-25 19:14:39.780 115 15675.99 505.94 57036.82 88888.00 2003-04-25 19:14:40.780 115 15676.25 505.57 57035.84 88888.00 2003-04-25 19:14:41.780 115 15676.12 506.07 57037.30 88888.00 2003-04-25 19:14:42.780 115 15676.12 506.07 57037.43 88888.00 2003-04-25 19:14:43.780 115 15676.90 505.70 57037.18 88888.00 2003-04-25 19:14:44.780 115 15676.25 506.69 57036.69 88888.00 2003-04-25 19:14:45.780 115 15677.03 505.94 57037.18 88888.00 2003-04-25 19:14:46.780 115 15676.77 506.07 57036.82 88888.00 2003-04-25 19:14:47.780 115 15677.42 505.94 57036.20 88888.00 2003-04-25 19:14:48.780 115 15677.16 506.44 57036.94 88888.00 2003-04-25 19:14:49.780 115 15676.77 506.31 57036.69 88888.00 2003-04-25 19:14:50.780 115 15676.64 505.94 57036.94 88888.00 2003-04-25 19:14:51.780 115 15677.42 506.31 57037.06 88888.00 2003-04-25 19:14:52.780 115 15676.77 506.44 57037.43 88888.00 2003-04-25 19:14:53.780 115 15676.12 506.44 57037.43 88888.00 2003-04-25 19:14:54.780 115 15676.90 506.44 57037.06 88888.00 2003-04-25 19:14:55.780 115 15676.90 506.56 57037.67 88888.00 2003-04-25 19:14:56.780 115 15677.68 506.56 57036.82 88888.00 2003-04-25 19:14:57.780 115 15676.25 506.07 57037.06 88888.00 2003-04-25 19:14:58.780 115 15677.03 506.56 57037.43 88888.00 2003-04-25 19:14:59.780 115 15676.64 506.81 57037.30 88888.00 2003-04-25 19:15:00.780 115 15676.51 506.07 57037.06 88888.00 2003-04-25 19:15:01.780 115 15677.29 506.19 57036.82 88888.00 2003-04-25 19:15:02.780 115 15677.03 506.93 57037.55 88888.00 2003-04-25 19:15:03.780 115 15676.77 506.44 57038.28 88888.00 2003-04-25 19:15:04.780 115 15676.64 506.69 57037.79 88888.00 2003-04-25 19:15:05.780 115 15677.03 506.56 57037.18 88888.00 2003-04-25 19:15:06.780 115 15676.51 506.19 57037.30 88888.00 2003-04-25 19:15:07.780 115 15675.86 506.19 57037.18 88888.00 2003-04-25 19:15:08.780 115 15676.51 506.93 57037.43 88888.00 2003-04-25 19:15:09.780 115 15676.77 505.70 57037.79 88888.00 2003-04-25 19:15:10.780 115 15676.38 506.44 57037.67 88888.00 2003-04-25 19:15:11.780 115 15676.51 506.31 57037.06 88888.00 2003-04-25 19:15:12.780 115 15677.42 505.94 57037.30 88888.00 2003-04-25 19:15:13.780 115 15676.51 506.44 57037.79 88888.00 2003-04-25 19:15:14.780 115 15677.03 506.69 57037.43 88888.00 2003-04-25 19:15:15.780 115 15677.16 505.94 57037.43 88888.00 2003-04-25 19:15:16.780 115 15676.25 506.56 57037.55 88888.00 2003-04-25 19:15:17.780 115 15676.77 506.69 57037.79 88888.00 2003-04-25 19:15:18.780 115 15676.25 506.81 57038.04 88888.00 2003-04-25 19:15:19.780 115 15676.90 506.44 57037.06 88888.00 2003-04-25 19:15:20.780 115 15677.03 506.69 57037.67 88888.00 2003-04-25 19:15:21.780 115 15676.51 506.56 57037.18 88888.00 2003-04-25 19:15:22.780 115 15677.29 506.93 57037.43 88888.00 2003-04-25 19:15:23.780 115 15677.42 507.18 57037.43 88888.00 2003-04-25 19:15:24.780 115 15677.42 506.69 57037.55 88888.00 2003-04-25 19:15:25.780 115 15677.03 506.69 57038.04 88888.00 2003-04-25 19:15:26.780 115 15677.55 506.44 57037.79 88888.00 2003-04-25 19:15:27.780 115 15676.51 506.69 57036.94 88888.00 2003-04-25 19:15:28.780 115 15676.64 506.44 57037.43 88888.00 2003-04-25 19:15:29.780 115 15677.68 506.44 57038.28 88888.00 2003-04-25 19:15:30.780 115 15677.16 506.81 57037.18 88888.00 2003-04-25 19:15:31.780 115 15676.64 506.44 57037.91 88888.00 2003-04-25 19:15:32.780 115 15677.03 506.31 57037.91 88888.00 2003-04-25 19:15:33.780 115 15677.55 506.81 57037.18 88888.00 2003-04-25 19:15:34.780 115 15676.90 506.31 57037.79 88888.00 2003-04-25 19:15:35.780 115 15677.55 506.69 57037.30 88888.00 2003-04-25 19:15:36.780 115 15677.81 507.55 57037.79 88888.00 2003-04-25 19:15:37.780 115 15677.16 507.06 57037.55 88888.00 2003-04-25 19:15:38.780 115 15677.42 506.93 57037.67 88888.00 2003-04-25 19:15:39.780 115 15677.68 506.81 57037.18 88888.00 2003-04-25 19:15:40.780 115 15676.77 506.81 57037.43 88888.00 2003-04-25 19:15:41.780 115 15677.29 507.18 57038.04 88888.00 2003-04-25 19:15:42.780 115 15677.16 506.93 57037.43 88888.00 2003-04-25 19:15:43.780 115 15677.42 506.56 57037.79 88888.00 2003-04-25 19:15:44.780 115 15677.29 506.31 57037.18 88888.00 2003-04-25 19:15:45.780 115 15677.16 506.69 57037.79 88888.00 2003-04-25 19:15:46.780 115 15677.68 507.18 57037.55 88888.00 2003-04-25 19:15:47.780 115 15677.16 506.81 57036.94 88888.00 2003-04-25 19:15:48.780 115 15677.03 507.31 57037.06 88888.00 2003-04-25 19:15:49.780 115 15677.29 506.81 57037.30 88888.00 2003-04-25 19:15:50.780 115 15677.29 507.06 57037.30 88888.00 2003-04-25 19:15:51.780 115 15677.68 507.06 57037.67 88888.00 2003-04-25 19:15:52.780 115 15677.29 506.93 57037.91 88888.00 2003-04-25 19:15:53.780 115 15677.16 507.55 57037.55 88888.00 2003-04-25 19:15:54.780 115 15677.68 507.18 57038.41 88888.00 2003-04-25 19:15:55.780 115 15677.29 507.06 57038.04 88888.00 2003-04-25 19:15:56.780 115 15676.90 507.43 57037.18 88888.00 2003-04-25 19:15:57.780 115 15677.42 507.68 57036.94 88888.00 2003-04-25 19:15:58.780 115 15676.90 507.43 57037.67 88888.00 2003-04-25 19:15:59.780 115 15676.77 507.68 57037.55 88888.00 2003-04-25 19:16:00.780 115 15676.77 507.68 57037.06 88888.00 2003-04-25 19:16:01.780 115 15677.29 507.06 57037.67 88888.00 2003-04-25 19:16:02.780 115 15676.77 507.68 57037.43 88888.00 2003-04-25 19:16:03.780 115 15677.55 507.68 57037.67 88888.00 2003-04-25 19:16:04.780 115 15676.90 508.05 57037.43 88888.00 2003-04-25 19:16:05.780 115 15676.25 507.43 57037.30 88888.00 2003-04-25 19:16:06.780 115 15676.77 507.18 57037.67 88888.00 2003-04-25 19:16:07.780 115 15677.03 507.80 57037.18 88888.00 2003-04-25 19:16:08.780 115 15677.42 507.92 57037.43 88888.00 2003-04-25 19:16:09.780 115 15677.55 507.55 57037.18 88888.00 2003-04-25 19:16:10.780 115 15677.16 508.05 57036.82 88888.00 2003-04-25 19:16:11.780 115 15677.42 507.31 57037.67 88888.00 2003-04-25 19:16:12.780 115 15677.94 507.80 57037.30 88888.00 2003-04-25 19:16:13.780 115 15676.90 507.68 57037.30 88888.00 2003-04-25 19:16:14.780 115 15677.55 507.18 57037.67 88888.00 2003-04-25 19:16:15.780 115 15677.16 508.05 57037.18 88888.00 2003-04-25 19:16:16.780 115 15677.29 508.05 57037.67 88888.00 2003-04-25 19:16:17.780 115 15677.55 508.17 57037.18 88888.00 2003-04-25 19:16:18.780 115 15677.68 507.80 57037.30 88888.00 2003-04-25 19:16:19.780 115 15677.68 507.68 57036.82 88888.00 2003-04-25 19:16:20.780 115 15677.94 507.31 57036.82 88888.00 2003-04-25 19:16:21.780 115 15678.07 507.31 57038.16 88888.00 2003-04-25 19:16:22.780 115 15677.81 506.69 57036.69 88888.00 2003-04-25 19:16:23.780 115 15677.81 507.43 57037.55 88888.00 2003-04-25 19:16:24.780 115 15678.33 507.55 57036.69 88888.00 2003-04-25 19:16:25.780 115 15678.46 507.31 57037.30 88888.00 2003-04-25 19:16:26.780 115 15677.94 507.68 57036.69 88888.00 2003-04-25 19:16:27.780 115 15677.81 507.31 57037.18 88888.00 2003-04-25 19:16:28.780 115 15678.59 507.43 57037.43 88888.00 2003-04-25 19:16:29.780 115 15678.20 507.55 57037.55 88888.00 2003-04-25 19:16:30.780 115 15678.72 507.31 57037.06 88888.00 2003-04-25 19:16:31.780 115 15678.33 507.80 57036.20 88888.00 2003-04-25 19:16:32.780 115 15677.42 507.80 57037.18 88888.00 2003-04-25 19:16:33.780 115 15678.59 507.43 57037.55 88888.00 2003-04-25 19:16:34.780 115 15678.33 507.43 57037.79 88888.00 2003-04-25 19:16:35.780 115 15678.72 508.17 57037.67 88888.00 2003-04-25 19:16:36.780 115 15678.59 507.06 57037.43 88888.00 2003-04-25 19:16:37.780 115 15678.59 507.31 57037.55 88888.00 2003-04-25 19:16:38.780 115 15678.59 507.55 57037.55 88888.00 2003-04-25 19:16:39.780 115 15678.59 507.18 57037.67 88888.00 2003-04-25 19:16:40.780 115 15678.98 507.31 57037.79 88888.00 2003-04-25 19:16:41.780 115 15679.24 507.43 57037.67 88888.00 2003-04-25 19:16:42.780 115 15678.98 508.05 57037.79 88888.00 2003-04-25 19:16:43.780 115 15678.98 507.92 57037.79 88888.00 2003-04-25 19:16:44.780 115 15679.24 507.80 57038.04 88888.00 2003-04-25 19:16:45.780 115 15678.98 507.68 57037.43 88888.00 2003-04-25 19:16:46.780 115 15679.76 507.80 57038.41 88888.00 2003-04-25 19:16:47.780 115 15678.46 507.80 57037.67 88888.00 2003-04-25 19:16:48.780 115 15680.28 507.43 57037.79 88888.00 2003-04-25 19:16:49.780 115 15680.28 507.55 57038.28 88888.00 2003-04-25 19:16:50.780 115 15680.15 508.05 57037.67 88888.00 2003-04-25 19:16:51.780 115 15680.02 507.18 57038.04 88888.00 2003-04-25 19:16:52.780 115 15680.02 506.44 57037.91 88888.00 2003-04-25 19:16:53.780 115 15680.02 506.81 57037.55 88888.00 2003-04-25 19:16:54.780 115 15680.28 507.31 57036.82 88888.00 2003-04-25 19:16:55.780 115 15680.54 507.18 57038.16 88888.00 2003-04-25 19:16:56.780 115 15680.54 507.43 57037.79 88888.00 2003-04-25 19:16:57.780 115 15681.06 507.92 57038.28 88888.00 2003-04-25 19:16:58.780 115 15680.41 507.80 57037.79 88888.00 2003-04-25 19:16:59.780 115 15680.15 507.80 57037.55 88888.00 2003-04-25 19:17:00.780 115 15680.28 507.18 57037.30 88888.00 2003-04-25 19:17:01.780 115 15680.02 507.55 57037.67 88888.00 2003-04-25 19:17:02.780 115 15680.80 507.55 57038.28 88888.00 2003-04-25 19:17:03.780 115 15680.28 507.18 57038.16 88888.00 2003-04-25 19:17:04.780 115 15680.54 507.92 57037.79 88888.00 2003-04-25 19:17:05.780 115 15680.54 507.55 57037.67 88888.00 2003-04-25 19:17:07.780 115 15680.80 507.55 57038.28 88888.00 2003-04-25 19:17:08.780 115 15681.32 508.30 57038.41 88888.00 2003-04-25 19:17:09.780 115 15681.19 507.68 57037.91 88888.00 2003-04-25 19:17:10.780 115 15681.58 507.80 57037.43 88888.00 2003-04-25 19:17:11.780 115 15680.80 507.43 57038.16 88888.00 2003-04-25 19:17:12.780 115 15680.67 507.92 57037.67 88888.00 2003-04-25 19:17:13.780 115 15680.54 507.92 57037.30 88888.00 2003-04-25 19:17:14.780 115 15681.06 507.92 57038.41 88888.00 2003-04-25 19:17:15.780 115 15681.71 508.05 57038.65 88888.00 2003-04-25 19:17:16.780 115 15681.58 507.31 57038.16 88888.00 2003-04-25 19:17:17.780 115 15681.06 508.54 57038.16 88888.00 2003-04-25 19:17:18.780 115 15681.32 508.30 57037.79 88888.00 2003-04-25 19:17:19.780 115 15681.45 508.05 57038.04 88888.00 2003-04-25 19:17:20.780 115 15681.19 508.92 57037.79 88888.00 2003-04-25 19:17:21.780 115 15681.32 508.54 57037.91 88888.00 2003-04-25 19:17:22.780 115 15681.45 507.92 57037.55 88888.00 2003-04-25 19:17:23.780 115 15681.71 507.68 57037.55 88888.00 2003-04-25 19:17:24.780 115 15681.58 507.68 57037.79 88888.00 2003-04-25 19:17:25.780 115 15682.23 508.05 57037.91 88888.00 2003-04-25 19:17:26.780 115 15681.32 508.42 57038.41 88888.00 2003-04-25 19:17:27.780 115 15681.71 507.80 57038.16 88888.00 2003-04-25 19:17:28.780 115 15681.19 508.67 57037.55 88888.00 2003-04-25 19:17:29.780 115 15681.45 508.05 57038.41 88888.00 2003-04-25 19:17:30.780 115 15681.84 508.17 57038.28 88888.00 2003-04-25 19:17:31.780 115 15682.10 508.42 57038.16 88888.00 2003-04-25 19:17:32.780 115 15682.23 507.92 57039.02 88888.00 2003-04-25 19:17:33.780 115 15681.71 508.17 57038.16 88888.00 2003-04-25 19:17:34.780 115 15682.49 508.42 57038.16 88888.00 2003-04-25 19:17:35.780 115 15682.49 507.55 57038.28 88888.00 2003-04-25 19:17:36.780 115 15681.97 507.92 57038.28 88888.00 2003-04-25 19:17:37.780 115 15681.97 508.42 57038.41 88888.00 2003-04-25 19:17:38.780 115 15682.23 508.17 57037.91 88888.00 2003-04-25 19:17:39.780 115 15682.23 508.05 57037.79 88888.00 2003-04-25 19:17:40.780 115 15682.23 508.05 57038.41 88888.00 2003-04-25 19:17:41.780 115 15683.13 508.05 57038.65 88888.00 2003-04-25 19:17:42.780 115 15681.71 508.30 57038.41 88888.00 2003-04-25 19:17:43.780 115 15682.62 508.17 57038.53 88888.00 2003-04-25 19:17:44.780 115 15682.36 508.42 57038.16 88888.00 2003-04-25 19:17:45.780 115 15681.32 507.92 57038.16 88888.00 2003-04-25 19:17:46.780 115 15682.23 508.17 57038.28 88888.00 2003-04-25 19:17:47.780 115 15681.84 508.17 57037.91 88888.00 2003-04-25 19:17:48.780 115 15682.75 508.05 57038.28 88888.00 2003-04-25 19:17:49.780 115 15681.97 507.92 57038.16 88888.00 2003-04-25 19:17:50.780 115 15682.23 508.42 57038.53 88888.00 2003-04-25 19:17:51.780 115 15682.62 507.55 57038.41 88888.00 2003-04-25 19:17:52.780 115 15682.75 507.80 57038.41 88888.00 2003-04-25 19:17:53.780 115 15682.75 507.92 57038.16 88888.00 2003-04-25 19:17:54.780 115 15682.88 508.30 57038.41 88888.00 2003-04-25 19:17:55.780 115 15682.75 507.92 57038.28 88888.00 2003-04-25 19:17:56.780 115 15682.36 508.30 57038.41 88888.00 2003-04-25 19:17:57.780 115 15681.58 508.05 57038.16 88888.00 2003-04-25 19:17:58.780 115 15682.49 508.54 57038.16 88888.00 2003-04-25 19:17:59.780 115 15682.75 508.67 57038.53 88888.00 2003-04-25 19:18:00.780 115 15682.62 507.55 57038.53 88888.00 2003-04-25 19:18:01.780 115 15682.62 507.92 57038.16 88888.00 2003-04-25 19:18:02.780 115 15682.10 508.05 57037.55 88888.00 2003-04-25 19:18:03.780 115 15682.49 508.42 57038.16 88888.00 2003-04-25 19:18:04.780 115 15681.58 508.42 57038.65 88888.00 2003-04-25 19:18:05.780 115 15683.26 508.42 57038.53 88888.00 2003-04-25 19:18:06.780 115 15682.88 507.92 57037.91 88888.00 2003-04-25 19:18:07.780 115 15682.49 508.30 57037.91 88888.00 2003-04-25 19:18:08.780 115 15682.75 508.67 57038.28 88888.00 2003-04-25 19:18:09.780 115 15682.10 508.54 57038.04 88888.00 2003-04-25 19:18:10.780 115 15682.75 508.67 57038.53 88888.00 2003-04-25 19:18:11.780 115 15682.49 508.42 57038.53 88888.00 2003-04-25 19:18:12.780 115 15682.62 508.79 57038.89 88888.00 2003-04-25 19:18:13.780 115 15682.49 508.79 57038.53 88888.00 2003-04-25 19:18:14.780 115 15682.36 508.67 57038.53 88888.00 2003-04-25 19:18:15.780 115 15683.00 509.16 57038.65 88888.00 2003-04-25 19:18:16.780 115 15683.26 509.29 57037.79 88888.00 2003-04-25 19:18:17.780 115 15682.75 508.54 57038.28 88888.00 2003-04-25 19:18:18.780 115 15682.75 508.79 57038.28 88888.00 2003-04-25 19:18:19.780 115 15682.88 508.79 57038.04 88888.00 2003-04-25 19:18:20.780 115 15683.00 508.79 57038.65 88888.00 2003-04-25 19:18:21.780 115 15683.53 508.67 57038.28 88888.00 2003-04-25 19:18:22.780 115 15682.49 509.41 57037.79 88888.00 2003-04-25 19:18:23.780 115 15682.75 508.67 57038.16 88888.00 2003-04-25 19:18:24.780 115 15682.49 508.79 57038.77 88888.00 2003-04-25 19:18:25.780 115 15682.88 508.67 57038.41 88888.00 2003-04-25 19:18:26.780 115 15681.84 508.54 57038.53 88888.00 2003-04-25 19:18:27.780 115 15681.84 509.53 57037.91 88888.00 2003-04-25 19:18:28.780 115 15682.88 509.29 57037.55 88888.00 2003-04-25 19:18:29.780 115 15683.26 508.67 57038.16 88888.00 2003-04-25 19:18:30.780 115 15682.62 508.92 57038.04 88888.00 2003-04-25 19:18:31.780 115 15682.88 508.54 57038.41 88888.00 2003-04-25 19:18:32.780 115 15682.62 509.29 57037.91 88888.00 2003-04-25 19:18:33.780 115 15682.49 508.92 57037.55 88888.00 2003-04-25 19:18:34.780 115 15682.88 508.30 57037.67 88888.00 2003-04-25 19:18:35.780 115 15683.26 508.42 57037.79 88888.00 2003-04-25 19:18:36.780 115 15682.88 509.66 57037.79 88888.00 2003-04-25 19:18:37.780 115 15683.13 509.53 57037.43 88888.00 2003-04-25 19:18:38.780 115 15682.75 508.92 57037.79 88888.00 2003-04-25 19:18:39.780 115 15683.26 509.29 57037.79 88888.00 2003-04-25 19:18:40.780 115 15683.13 508.92 57037.43 88888.00 2003-04-25 19:18:41.780 115 15683.66 509.16 57037.79 88888.00 2003-04-25 19:18:42.780 115 15683.66 509.29 57037.67 88888.00 2003-04-25 19:18:43.780 115 15683.66 508.67 57037.43 88888.00 2003-04-25 19:18:44.780 115 15682.62 508.79 57038.04 88888.00 2003-04-25 19:18:45.780 115 15683.53 508.54 57038.28 88888.00 2003-04-25 19:18:46.780 115 15684.30 508.54 57038.16 88888.00 2003-04-25 19:18:47.780 115 15683.39 508.17 57038.04 88888.00 2003-04-25 19:18:48.780 115 15683.53 508.79 57037.91 88888.00 2003-04-25 19:18:49.780 115 15683.66 508.79 57037.91 88888.00 2003-04-25 19:18:50.780 115 15683.13 508.54 57037.43 88888.00 2003-04-25 19:18:51.780 115 15684.04 508.79 57037.91 88888.00 2003-04-25 19:18:52.780 115 15684.04 508.67 57037.55 88888.00 2003-04-25 19:18:53.780 115 15684.04 508.67 57037.91 88888.00 2003-04-25 19:18:54.780 115 15683.53 508.54 57038.04 88888.00 2003-04-25 19:18:55.780 115 15683.53 508.79 57037.79 88888.00 2003-04-25 19:18:56.780 115 15682.62 508.17 57037.91 88888.00 2003-04-25 19:18:57.780 115 15683.39 507.92 57037.91 88888.00 2003-04-25 19:18:58.780 115 15683.66 508.92 57038.04 88888.00 2003-04-25 19:18:59.780 115 15682.88 509.04 57037.79 88888.00 2003-04-25 19:19:00.780 115 15682.75 508.54 57038.41 88888.00 2003-04-25 19:19:01.780 115 15683.13 509.16 57037.91 88888.00 2003-04-25 19:19:02.780 115 15683.39 508.92 57037.79 88888.00 2003-04-25 19:19:03.780 115 15683.00 508.67 57037.79 88888.00 2003-04-25 19:19:04.780 115 15683.53 507.80 57038.53 88888.00 2003-04-25 19:19:05.780 115 15683.39 508.05 57038.04 88888.00 2003-04-25 19:19:06.780 115 15682.88 508.54 57038.04 88888.00 2003-04-25 19:19:07.780 115 15682.88 509.04 57037.55 88888.00 2003-04-25 19:19:08.780 115 15682.75 508.54 57037.18 88888.00 2003-04-25 19:19:09.780 115 15682.62 508.54 57037.30 88888.00 2003-04-25 19:19:10.780 115 15682.36 508.54 57037.67 88888.00 2003-04-25 19:19:11.780 115 15682.49 508.79 57037.67 88888.00 2003-04-25 19:19:12.780 115 15682.10 508.05 57037.06 88888.00 2003-04-25 19:19:13.780 115 15682.23 508.54 57037.67 88888.00 2003-04-25 19:19:14.780 115 15681.71 508.92 57037.55 88888.00 2003-04-25 19:19:15.780 115 15682.62 508.79 57037.55 88888.00 2003-04-25 19:19:16.780 115 15682.23 508.67 57037.43 88888.00 2003-04-25 19:19:17.780 115 15681.84 508.67 57037.06 88888.00 2003-04-25 19:19:18.780 115 15682.23 508.92 57037.30 88888.00 2003-04-25 19:19:19.780 115 15682.10 507.68 57038.04 88888.00 2003-04-25 19:19:20.780 115 15682.49 509.04 57037.18 88888.00 2003-04-25 19:19:21.780 115 15681.71 508.67 57037.30 88888.00 2003-04-25 19:19:22.780 115 15682.75 509.04 57037.43 88888.00 2003-04-25 19:19:23.780 115 15681.45 509.29 57037.43 88888.00 2003-04-25 19:19:24.780 115 15681.84 508.05 57037.18 88888.00 2003-04-25 19:19:25.780 115 15682.23 508.92 57037.18 88888.00 2003-04-25 19:19:26.780 115 15681.45 508.67 57037.55 88888.00 2003-04-25 19:19:27.780 115 15681.58 508.54 57037.43 88888.00 2003-04-25 19:19:28.780 115 15680.93 508.54 57037.43 88888.00 2003-04-25 19:19:29.780 115 15680.80 508.30 57037.67 88888.00 2003-04-25 19:19:30.780 115 15681.58 509.29 57036.82 88888.00 2003-04-25 19:19:31.780 115 15681.19 509.16 57037.30 88888.00 2003-04-25 19:19:32.780 115 15681.06 508.30 57037.43 88888.00 2003-04-25 19:19:33.780 115 15681.06 508.67 57037.18 88888.00 2003-04-25 19:19:34.780 115 15681.32 508.67 57036.94 88888.00 2003-04-25 19:19:35.780 115 15680.93 509.16 57036.82 88888.00 2003-04-25 19:19:36.780 115 15680.67 508.92 57036.69 88888.00 2003-04-25 19:19:37.780 115 15680.28 509.29 57036.69 88888.00 2003-04-25 19:19:38.780 115 15680.28 509.29 57036.82 88888.00 2003-04-25 19:19:39.780 115 15680.41 509.04 57037.18 88888.00 2003-04-25 19:19:40.780 115 15680.93 509.16 57036.82 88888.00 2003-04-25 19:19:41.780 115 15680.93 508.92 57037.18 88888.00 2003-04-25 19:19:42.780 115 15680.41 508.92 57037.18 88888.00 2003-04-25 19:19:43.780 115 15680.54 508.79 57037.06 88888.00 2003-04-25 19:19:44.780 115 15680.80 508.67 57036.45 88888.00 2003-04-25 19:19:45.780 115 15681.06 508.67 57036.08 88888.00 2003-04-25 19:19:46.780 115 15681.32 508.67 57036.45 88888.00 2003-04-25 19:19:47.780 115 15681.06 508.54 57036.57 88888.00 2003-04-25 19:19:48.780 115 15681.32 508.54 57036.82 88888.00 2003-04-25 19:19:49.780 115 15680.54 508.79 57036.94 88888.00 2003-04-25 19:19:50.780 115 15680.80 508.42 57036.82 88888.00 2003-04-25 19:19:51.780 115 15681.58 508.05 57036.45 88888.00 2003-04-25 19:19:52.780 115 15681.84 508.67 57036.82 88888.00 2003-04-25 19:19:53.780 115 15681.71 509.04 57036.08 88888.00 2003-04-25 19:19:54.780 115 15681.84 509.04 57036.33 88888.00 2003-04-25 19:19:55.780 115 15681.06 508.92 57036.94 88888.00 2003-04-25 19:19:56.780 115 15681.97 508.79 57036.82 88888.00 2003-04-25 19:19:57.780 115 15682.36 508.92 57035.59 88888.00 2003-04-25 19:19:58.780 115 15681.84 509.16 57035.71 88888.00 2003-04-25 19:19:59.780 115 15682.23 509.41 57035.84 88888.00 2003-04-25 19:20:00.780 115 15682.10 508.67 57037.18 88888.00 2003-04-25 19:20:01.780 115 15682.23 508.79 57035.84 88888.00 2003-04-25 19:20:02.780 115 15681.97 508.67 57036.69 88888.00 2003-04-25 19:20:03.780 115 15682.10 508.30 57035.96 88888.00 2003-04-25 19:20:04.780 115 15681.97 509.04 57036.08 88888.00 2003-04-25 19:20:05.780 115 15682.75 508.92 57036.57 88888.00 2003-04-25 19:20:06.780 115 15682.23 508.92 57036.33 88888.00 2003-04-25 19:20:07.780 115 15682.23 509.78 57036.33 88888.00 2003-04-25 19:20:08.780 115 15682.75 509.16 57036.69 88888.00 2003-04-25 19:20:09.780 115 15682.10 508.79 57036.57 88888.00 2003-04-25 19:20:10.780 115 15682.36 509.29 57036.33 88888.00 2003-04-25 19:20:11.780 115 15683.00 509.16 57036.33 88888.00 2003-04-25 19:20:12.780 115 15682.75 509.53 57036.20 88888.00 2003-04-25 19:20:13.780 115 15682.23 509.16 57036.20 88888.00 2003-04-25 19:20:14.780 115 15682.36 509.78 57036.08 88888.00 2003-04-25 19:20:15.780 115 15682.88 508.67 57036.82 88888.00 2003-04-25 19:20:16.780 115 15683.26 509.16 57036.33 88888.00 2003-04-25 19:20:17.780 115 15682.62 509.91 57036.20 88888.00 2003-04-25 19:20:18.780 115 15682.36 508.92 57036.57 88888.00 2003-04-25 19:20:19.780 115 15682.62 509.29 57036.08 88888.00 2003-04-25 19:20:20.780 115 15682.49 509.53 57036.57 88888.00 2003-04-25 19:20:21.780 115 15682.88 509.29 57036.20 88888.00 2003-04-25 19:20:22.780 115 15683.13 508.92 57036.20 88888.00 2003-04-25 19:20:23.780 115 15683.66 509.16 57035.96 88888.00 2003-04-25 19:20:24.780 115 15683.26 509.04 57035.84 88888.00 2003-04-25 19:20:25.780 115 15683.53 509.16 57036.08 88888.00 2003-04-25 19:20:26.780 115 15683.00 509.04 57036.33 88888.00 2003-04-25 19:20:27.780 115 15683.26 509.91 57036.08 88888.00 2003-04-25 19:20:28.780 115 15683.26 508.79 57036.08 88888.00 2003-04-25 19:20:29.780 115 15683.53 509.66 57036.20 88888.00 2003-04-25 19:20:30.780 115 15683.26 509.91 57036.20 88888.00 2003-04-25 19:20:31.780 115 15683.39 509.41 57036.08 88888.00 2003-04-25 19:20:32.780 115 15683.26 509.66 57036.69 88888.00 2003-04-25 19:20:33.780 115 15683.26 509.41 57036.69 88888.00 2003-04-25 19:20:34.780 115 15683.53 509.41 57036.20 88888.00 2003-04-25 19:20:35.780 115 15683.79 508.92 57037.30 88888.00 2003-04-25 19:20:36.780 115 15683.00 509.41 57036.45 88888.00 2003-04-25 19:20:37.780 115 15683.26 509.16 57035.71 88888.00 2003-04-25 19:20:38.780 115 15683.26 509.41 57036.20 88888.00 2003-04-25 19:20:39.780 115 15683.66 509.16 57036.94 88888.00 2003-04-25 19:20:40.780 115 15683.79 509.04 57036.45 88888.00 2003-04-25 19:20:41.780 115 15684.04 509.04 57036.94 88888.00 2003-04-25 19:20:42.780 115 15684.30 508.67 57036.94 88888.00 2003-04-25 19:20:43.780 115 15683.39 509.29 57036.33 88888.00 2003-04-25 19:20:44.780 115 15683.39 508.67 57036.08 88888.00 2003-04-25 19:20:45.780 115 15683.79 509.04 57036.57 88888.00 2003-04-25 19:20:46.780 115 15683.79 509.66 57036.20 88888.00 2003-04-25 19:20:47.780 115 15683.66 509.78 57036.69 88888.00 2003-04-25 19:20:48.780 115 15683.79 508.67 57036.33 88888.00 2003-04-25 19:20:49.780 115 15684.04 508.42 57037.06 88888.00 2003-04-25 19:20:50.780 115 15684.04 509.66 57036.57 88888.00 2003-04-25 19:20:51.780 115 15683.92 509.66 57036.33 88888.00 2003-04-25 19:20:52.780 115 15684.17 509.04 57036.82 88888.00 2003-04-25 19:20:53.780 115 15684.30 509.41 57037.06 88888.00 2003-04-25 19:20:54.780 115 15683.39 509.16 57037.43 88888.00 2003-04-25 19:20:55.780 115 15683.26 509.04 57037.43 88888.00 2003-04-25 19:20:56.780 115 15684.30 508.42 57036.69 88888.00 2003-04-25 19:20:57.780 115 15683.79 509.53 57036.82 88888.00 2003-04-25 19:20:58.780 115 15684.17 508.92 57036.20 88888.00 2003-04-25 19:20:59.780 115 15684.43 508.79 57036.33 88888.00 2003-04-25 19:21:00.780 115 15684.30 508.67 57036.94 88888.00 2003-04-25 19:21:01.780 115 15684.43 509.41 57036.82 88888.00 2003-04-25 19:21:02.780 115 15683.92 508.42 57036.45 88888.00 2003-04-25 19:21:03.780 115 15684.04 507.92 57036.69 88888.00 2003-04-25 19:21:04.780 115 15684.17 508.79 57036.33 88888.00 2003-04-25 19:21:05.780 115 15684.17 508.54 57036.94 88888.00 2003-04-25 19:21:06.780 115 15684.17 509.16 57037.18 88888.00 2003-04-25 19:21:07.780 115 15684.56 508.92 57037.06 88888.00 2003-04-25 19:21:08.780 115 15684.95 508.67 57036.08 88888.00 2003-04-25 19:21:09.780 115 15684.30 508.79 57036.94 88888.00 2003-04-25 19:21:10.780 115 15685.21 508.54 57036.94 88888.00 2003-04-25 19:21:11.780 115 15684.69 508.67 57037.30 88888.00 2003-04-25 19:21:12.780 115 15685.60 508.17 57036.69 88888.00 2003-04-25 19:21:13.780 115 15684.17 508.67 57037.18 88888.00 2003-04-25 19:21:14.780 115 15684.95 508.30 57037.06 88888.00 2003-04-25 19:21:15.780 115 15684.43 509.04 57037.06 88888.00 2003-04-25 19:21:16.780 115 15684.43 508.05 57036.94 88888.00 2003-04-25 19:21:17.780 115 15684.69 508.54 57037.67 88888.00 2003-04-25 19:21:18.780 115 15684.95 508.54 57037.18 88888.00 2003-04-25 19:21:19.780 115 15684.30 508.54 57036.94 88888.00 2003-04-25 19:21:20.780 115 15684.82 508.54 57037.06 88888.00 2003-04-25 19:21:21.780 115 15685.47 508.05 57037.43 88888.00 2003-04-25 19:21:22.780 115 15684.17 508.17 57037.18 88888.00 2003-04-25 19:21:23.780 115 15685.73 508.30 57036.69 88888.00 2003-04-25 19:21:24.780 115 15684.69 509.04 57037.30 88888.00 2003-04-25 19:21:25.780 115 15685.34 508.92 57037.18 88888.00 2003-04-25 19:21:26.780 115 15684.43 508.67 57038.04 88888.00 2003-04-25 19:21:27.780 115 15684.69 508.92 57037.67 88888.00 2003-04-25 19:21:28.780 115 15685.86 508.17 57037.18 88888.00 2003-04-25 19:21:29.780 115 15685.21 509.04 57037.43 88888.00 2003-04-25 19:21:30.780 115 15685.47 508.92 57037.06 88888.00 2003-04-25 19:21:31.780 115 15685.47 508.54 57037.06 88888.00 2003-04-25 19:21:32.780 115 15685.73 508.79 57037.43 88888.00 2003-04-25 19:21:33.780 115 15685.60 508.42 57037.30 88888.00 2003-04-25 19:21:34.780 115 15685.47 508.17 57037.67 88888.00 2003-04-25 19:21:35.780 115 15685.60 508.30 57037.18 88888.00 2003-04-25 19:21:36.780 115 15685.99 508.67 57037.91 88888.00 2003-04-25 19:21:37.780 115 15685.47 507.92 57037.67 88888.00 2003-04-25 19:21:38.780 115 15685.47 507.80 57037.55 88888.00 2003-04-25 19:21:39.780 115 15685.86 507.92 57037.67 88888.00 2003-04-25 19:21:40.780 115 15686.12 508.79 57037.18 88888.00 2003-04-25 19:21:41.780 115 15686.12 507.68 57037.55 88888.00 2003-04-25 19:21:42.780 115 15685.86 508.17 57037.91 88888.00 2003-04-25 19:21:43.780 115 15686.25 507.92 57037.79 88888.00 2003-04-25 19:21:44.780 115 15685.34 508.42 57037.06 88888.00 2003-04-25 19:21:45.780 115 15686.38 507.43 57038.04 88888.00 2003-04-25 19:21:46.780 115 15686.12 507.43 57038.04 88888.00 2003-04-25 19:21:47.780 115 15686.25 508.17 57038.28 88888.00 2003-04-25 19:21:48.780 115 15686.51 508.17 57038.04 88888.00 2003-04-25 19:21:49.780 115 15686.12 508.05 57037.79 88888.00 2003-04-25 19:21:50.780 115 15685.99 508.30 57037.79 88888.00 2003-04-25 19:21:51.780 115 15686.38 508.92 57037.55 88888.00 2003-04-25 19:21:52.780 115 15686.64 508.92 57038.04 88888.00 2003-04-25 19:21:53.780 115 15686.77 508.54 57038.16 88888.00 2003-04-25 19:21:54.780 115 15686.25 508.54 57037.55 88888.00 2003-04-25 19:21:55.780 115 15688.07 508.42 57037.79 88888.00 2003-04-25 19:21:56.780 115 15686.90 508.30 57037.79 88888.00 2003-04-25 19:21:57.780 115 15686.64 508.05 57037.79 88888.00 2003-04-25 19:21:58.780 115 15686.64 509.41 57037.91 88888.00 2003-04-25 19:21:59.780 115 15686.77 508.17 57037.79 88888.00 2003-04-25 19:22:00.780 115 15686.64 508.54 57038.04 88888.00 2003-04-25 19:22:01.780 115 15685.99 508.17 57038.04 88888.00 2003-04-25 19:22:02.780 115 15686.90 508.17 57037.43 88888.00 2003-04-25 19:22:03.780 115 15686.38 508.54 57038.53 88888.00 2003-04-25 19:22:04.780 115 15686.77 508.42 57037.79 88888.00 2003-04-25 19:22:05.780 115 15686.51 508.67 57037.79 88888.00 2003-04-25 19:22:06.780 115 15686.38 509.04 57037.91 88888.00 2003-04-25 19:22:07.780 115 15686.64 508.42 57038.04 88888.00 2003-04-25 19:22:08.780 115 15686.38 508.67 57038.16 88888.00 2003-04-25 19:22:09.780 115 15687.29 509.04 57038.04 88888.00 2003-04-25 19:22:10.780 115 15686.77 508.54 57038.41 88888.00 2003-04-25 19:22:11.780 115 15686.25 508.42 57037.91 88888.00 2003-04-25 19:22:12.780 115 15686.51 508.67 57037.91 88888.00 2003-04-25 19:22:13.780 115 15687.29 508.67 57038.28 88888.00 2003-04-25 19:22:14.780 115 15686.77 508.79 57038.41 88888.00 2003-04-25 19:22:15.780 115 15686.90 508.92 57038.04 88888.00 2003-04-25 19:22:16.780 115 15687.16 508.92 57038.28 88888.00 2003-04-25 19:22:17.780 115 15686.51 509.66 57038.77 88888.00 2003-04-25 19:22:18.780 115 15686.12 508.42 57039.02 88888.00 2003-04-25 19:22:19.780 115 15685.99 508.67 57038.65 88888.00 2003-04-25 19:22:20.780 115 15686.12 509.29 57038.04 88888.00 2003-04-25 19:22:21.780 115 15686.51 509.16 57038.65 88888.00 2003-04-25 19:22:22.780 115 15686.12 509.04 57038.16 88888.00 2003-04-25 19:22:23.780 115 15686.25 508.92 57038.77 88888.00 2003-04-25 19:22:24.780 115 15686.25 508.92 57038.28 88888.00 2003-04-25 19:22:25.780 115 15685.86 508.67 57038.04 88888.00 2003-04-25 19:22:26.780 115 15686.51 509.16 57038.04 88888.00 2003-04-25 19:22:27.780 115 15686.77 509.41 57037.67 88888.00 2003-04-25 19:22:28.780 115 15685.34 509.29 57038.53 88888.00 2003-04-25 19:22:29.780 115 15686.38 508.92 57037.91 88888.00 2003-04-25 19:22:30.780 115 15686.38 509.16 57037.91 88888.00 2003-04-25 19:22:31.780 115 15685.99 509.04 57038.41 88888.00 2003-04-25 19:22:32.780 115 15685.73 508.30 57038.65 88888.00 2003-04-25 19:22:33.780 115 15686.25 509.53 57037.55 88888.00 2003-04-25 19:22:34.780 115 15685.86 509.41 57037.67 88888.00 2003-04-25 19:22:35.780 115 15686.25 509.16 57038.04 88888.00 2003-04-25 19:22:36.780 115 15685.86 509.16 57038.16 88888.00 2003-04-25 19:22:37.780 115 15686.25 509.29 57038.53 88888.00 2003-04-25 19:22:38.780 115 15685.99 509.41 57038.28 88888.00 2003-04-25 19:22:39.780 115 15686.12 509.66 57037.91 88888.00 2003-04-25 19:22:40.780 115 15686.12 509.66 57038.89 88888.00 2003-04-25 19:22:41.780 115 15686.38 509.29 57038.04 88888.00 2003-04-25 19:22:42.780 115 15685.47 509.53 57038.16 88888.00 2003-04-25 19:22:43.780 115 15686.25 510.03 57038.16 88888.00 2003-04-25 19:22:44.780 115 15685.73 509.04 57037.06 88888.00 2003-04-25 19:22:45.780 115 15685.34 509.91 57037.67 88888.00 2003-04-25 19:22:46.780 115 15685.99 509.66 57037.67 88888.00 2003-04-25 19:22:47.780 115 15685.60 509.78 57037.79 88888.00 2003-04-25 19:22:48.780 115 15686.25 509.91 57038.16 88888.00 2003-04-25 19:22:49.780 115 15685.47 509.78 57037.55 88888.00 2003-04-25 19:22:50.780 115 15686.12 509.29 57038.04 88888.00 2003-04-25 19:22:51.780 115 15685.99 510.15 57037.79 88888.00 2003-04-25 19:22:52.780 115 15685.86 509.04 57037.79 88888.00 2003-04-25 19:22:53.780 115 15685.60 509.66 57037.06 88888.00 2003-04-25 19:22:54.780 115 15685.34 509.66 57037.79 88888.00 2003-04-25 19:22:55.780 115 15685.73 509.66 57037.79 88888.00 2003-04-25 19:22:56.780 115 15685.60 509.29 57037.30 88888.00 2003-04-25 19:22:57.780 115 15685.86 509.04 57037.67 88888.00 2003-04-25 19:22:58.780 115 15685.21 509.53 57038.04 88888.00 2003-04-25 19:22:59.780 115 15685.21 509.53 57037.30 88888.00 2003-04-25 19:23:00.780 115 15685.60 509.78 57037.43 88888.00 2003-04-25 19:23:01.780 115 15685.21 509.91 57037.55 88888.00 2003-04-25 19:23:02.780 115 15685.21 509.78 57037.79 88888.00 2003-04-25 19:23:03.780 115 15685.08 509.66 57036.94 88888.00 2003-04-25 19:23:04.780 115 15685.21 510.15 57037.67 88888.00 2003-04-25 19:23:05.780 115 15685.47 509.78 57037.79 88888.00 2003-04-25 19:23:06.780 115 15685.60 509.53 57037.30 88888.00 2003-04-25 19:23:08.780 115 15685.21 509.78 57037.79 88888.00 2003-04-25 19:23:09.780 115 15685.47 508.92 57037.18 88888.00 2003-04-25 19:23:10.780 115 15686.51 509.29 57037.55 88888.00 2003-04-25 19:23:11.780 115 15685.34 509.66 57037.79 88888.00 2003-04-25 19:23:12.780 115 15685.47 509.04 57037.43 88888.00 2003-04-25 19:23:13.780 115 15685.86 509.53 57037.06 88888.00 2003-04-25 19:23:14.780 115 15685.99 508.92 57037.91 88888.00 2003-04-25 19:23:15.780 115 15686.12 508.67 57037.79 88888.00 2003-04-25 19:23:16.780 115 15686.90 509.16 57037.55 88888.00 2003-04-25 19:23:17.780 115 15686.25 509.53 57037.06 88888.00 2003-04-25 19:23:18.780 115 15686.38 509.16 57036.57 88888.00 2003-04-25 19:23:19.780 115 15686.38 509.66 57037.30 88888.00 2003-04-25 19:23:20.780 115 15685.34 509.41 57036.69 88888.00 2003-04-25 19:23:21.780 115 15685.60 509.41 57036.94 88888.00 2003-04-25 19:23:22.780 115 15686.38 509.04 57037.18 88888.00 2003-04-25 19:23:23.780 115 15685.73 509.41 57037.79 88888.00 2003-04-25 19:23:24.780 115 15686.51 509.78 57037.79 88888.00 2003-04-25 19:23:25.780 115 15686.38 509.78 57037.06 88888.00 2003-04-25 19:23:26.780 115 15686.51 509.66 57037.30 88888.00 2003-04-25 19:23:27.780 115 15686.64 509.78 57036.82 88888.00 2003-04-25 19:23:28.780 115 15685.99 509.41 57036.82 88888.00 2003-04-25 19:23:29.780 115 15686.38 509.66 57036.94 88888.00 2003-04-25 19:23:30.780 115 15685.86 509.66 57036.94 88888.00 2003-04-25 19:23:31.780 115 15687.29 510.53 57036.57 88888.00 2003-04-25 19:23:32.780 115 15686.25 509.91 57037.43 88888.00 2003-04-25 19:23:33.780 115 15686.51 509.91 57036.82 88888.00 2003-04-25 19:23:34.780 115 15686.64 509.91 57037.30 88888.00 2003-04-25 19:23:35.780 115 15686.90 509.04 57037.18 88888.00 2003-04-25 19:23:36.780 115 15687.42 509.41 57036.82 88888.00 2003-04-25 19:23:37.780 115 15686.51 508.92 57036.82 88888.00 2003-04-25 19:23:38.780 115 15686.51 509.16 57037.43 88888.00 2003-04-25 19:23:39.780 115 15686.77 509.29 57037.55 88888.00 2003-04-25 19:23:40.780 115 15686.90 509.29 57036.82 88888.00 2003-04-25 19:23:41.780 115 15686.77 509.16 57037.18 88888.00 2003-04-25 19:23:42.780 115 15686.12 509.04 57037.18 88888.00 2003-04-25 19:23:43.780 115 15686.90 508.54 57037.18 88888.00 2003-04-25 19:23:44.780 115 15686.38 509.04 57036.94 88888.00 2003-04-25 19:23:45.780 115 15686.12 508.79 57037.43 88888.00 2003-04-25 19:23:46.780 115 15686.64 508.79 57036.45 88888.00 2003-04-25 19:23:47.780 115 15686.64 508.30 57036.33 88888.00 2003-04-25 19:23:48.780 115 15685.86 508.42 57036.94 88888.00 2003-04-25 19:23:49.780 115 15686.38 509.04 57037.06 88888.00 2003-04-25 19:23:50.780 115 15685.86 509.04 57036.94 88888.00 2003-04-25 19:23:51.780 115 15686.90 508.92 57036.94 88888.00 2003-04-25 19:23:52.780 115 15686.51 509.41 57037.06 88888.00 2003-04-25 19:23:53.780 115 15686.12 508.92 57037.30 88888.00 2003-04-25 19:23:54.780 115 15686.25 508.79 57037.18 88888.00 2003-04-25 19:23:55.780 115 15686.77 508.67 57037.06 88888.00 2003-04-25 19:23:56.780 115 15686.77 508.54 57036.45 88888.00 2003-04-25 19:23:57.780 115 15685.99 508.79 57036.69 88888.00 2003-04-25 19:23:58.780 115 15686.38 508.79 57036.82 88888.00 2003-04-25 19:23:59.780 115 15686.25 508.79 57036.82 88888.00 2003-04-25 19:24:00.780 115 15686.25 508.79 57037.18 88888.00 2003-04-25 19:24:01.780 115 15685.86 509.29 57037.06 88888.00 2003-04-25 19:24:02.780 115 15686.12 508.54 57036.33 88888.00 2003-04-25 19:24:03.780 115 15685.73 509.04 57037.18 88888.00 2003-04-25 19:24:04.780 115 15685.99 508.92 57037.30 88888.00 2003-04-25 19:24:05.780 115 15685.73 508.30 57037.18 88888.00 2003-04-25 19:24:06.780 115 15685.60 508.05 57037.30 88888.00 2003-04-25 19:24:07.780 115 15685.99 508.05 57037.06 88888.00 2003-04-25 19:24:08.780 115 15685.86 508.42 57037.06 88888.00 2003-04-25 19:24:09.780 115 15685.99 508.79 57037.06 88888.00 2003-04-25 19:24:10.780 115 15685.86 507.68 57036.82 88888.00 2003-04-25 19:24:11.780 115 15685.60 508.17 57037.18 88888.00 2003-04-25 19:24:12.780 115 15685.60 508.67 57037.06 88888.00 2003-04-25 19:24:13.780 115 15685.86 508.92 57036.33 88888.00 2003-04-25 19:24:14.780 115 15685.86 508.54 57036.94 88888.00 2003-04-25 19:24:15.780 115 15685.99 509.04 57036.94 88888.00 2003-04-25 19:24:16.780 115 15685.86 508.67 57037.18 88888.00 2003-04-25 19:24:17.780 115 15685.60 508.92 57036.57 88888.00 2003-04-25 19:24:18.780 115 15685.86 509.53 57037.43 88888.00 2003-04-25 19:24:19.780 115 15684.95 509.29 57036.94 88888.00 2003-04-25 19:24:20.780 115 15685.08 509.04 57037.30 88888.00 2003-04-25 19:24:21.780 115 15685.21 509.53 57037.18 88888.00 2003-04-25 19:24:22.780 115 15685.34 508.54 57036.69 88888.00 2003-04-25 19:24:23.780 115 15685.08 508.92 57037.43 88888.00 2003-04-25 19:24:24.780 115 15685.34 508.67 57036.45 88888.00 2003-04-25 19:24:25.780 115 15685.21 509.29 57037.06 88888.00 2003-04-25 19:24:26.780 115 15684.56 510.03 57037.43 88888.00 2003-04-25 19:24:27.780 115 15684.82 509.41 57036.69 88888.00 2003-04-25 19:24:28.780 115 15685.08 509.29 57036.57 88888.00 2003-04-25 19:24:29.780 115 15684.82 509.16 57036.69 88888.00 2003-04-25 19:24:30.780 115 15685.21 509.66 57036.69 88888.00 2003-04-25 19:24:31.780 115 15685.08 510.03 57036.82 88888.00 2003-04-25 19:24:32.780 115 15685.34 510.40 57037.06 88888.00 2003-04-25 19:24:33.780 115 15684.95 510.28 57037.06 88888.00 2003-04-25 19:24:34.780 115 15685.47 509.91 57036.69 88888.00 2003-04-25 19:24:35.780 115 15684.69 509.91 57037.30 88888.00 2003-04-25 19:24:36.780 115 15684.82 509.29 57036.57 88888.00 2003-04-25 19:24:37.780 115 15684.69 509.78 57036.45 88888.00 2003-04-25 19:24:38.780 115 15685.47 509.78 57036.94 88888.00 2003-04-25 19:24:39.780 115 15685.60 509.04 57036.33 88888.00 2003-04-25 19:24:40.780 115 15685.73 509.78 57037.06 88888.00 2003-04-25 19:24:41.780 115 15685.47 509.91 57036.69 88888.00 2003-04-25 19:24:42.780 115 15685.34 509.29 57036.45 88888.00 2003-04-25 19:24:43.780 115 15684.95 509.66 57036.33 88888.00 2003-04-25 19:24:44.780 115 15684.82 510.15 57036.57 88888.00 2003-04-25 19:24:45.780 115 15685.73 509.91 57036.08 88888.00 2003-04-25 19:24:46.780 115 15685.73 509.66 57036.69 88888.00 2003-04-25 19:24:47.780 115 15685.73 510.15 57037.18 88888.00 2003-04-25 19:24:48.780 115 15685.99 510.28 57037.06 88888.00 2003-04-25 19:24:49.780 115 15686.64 510.15 57036.82 88888.00 2003-04-25 19:24:50.780 115 15686.38 509.66 57036.69 88888.00 2003-04-25 19:24:51.780 115 15686.90 510.40 57036.57 88888.00 2003-04-25 19:24:52.780 115 15686.64 510.28 57037.06 88888.00 2003-04-25 19:24:53.780 115 15686.51 509.41 57036.94 88888.00 2003-04-25 19:24:54.780 115 15686.25 510.03 57037.43 88888.00 2003-04-25 19:24:55.780 115 15686.64 510.77 57037.06 88888.00 2003-04-25 19:24:56.780 115 15686.64 510.15 57036.33 88888.00 2003-04-25 19:24:57.780 115 15687.16 509.78 57037.06 88888.00 2003-04-25 19:24:58.780 115 15686.90 509.66 57037.18 88888.00 2003-04-25 19:24:59.780 115 15686.51 509.78 57036.69 88888.00 2003-04-25 19:25:00.780 115 15687.29 509.91 57037.18 88888.00 2003-04-25 19:25:01.780 115 15687.03 510.15 57037.30 88888.00 2003-04-25 19:25:02.780 115 15686.90 509.66 57036.33 88888.00 2003-04-25 19:25:03.780 115 15687.42 509.78 57036.33 88888.00 2003-04-25 19:25:04.780 115 15687.16 510.15 57037.30 88888.00 2003-04-25 19:25:05.780 115 15687.68 510.53 57037.30 88888.00 2003-04-25 19:25:07.780 115 15687.81 509.53 57037.18 88888.00 2003-04-25 19:25:08.780 115 15687.42 510.03 57037.18 88888.00 2003-04-25 19:25:09.780 115 15687.55 509.78 57036.69 88888.00 2003-04-25 19:25:10.780 115 15687.42 510.03 57037.30 88888.00 2003-04-25 19:25:11.780 115 15688.07 510.28 57037.18 88888.00 2003-04-25 19:25:12.780 115 15687.16 510.53 57037.43 88888.00 2003-04-25 19:25:13.780 115 15687.42 509.91 57037.43 88888.00 2003-04-25 19:25:14.780 115 15687.55 510.53 57037.43 88888.00 2003-04-25 19:25:15.780 115 15687.29 510.65 57036.82 88888.00 2003-04-25 19:25:16.780 115 15687.81 509.91 57037.18 88888.00 2003-04-25 19:25:17.780 115 15688.20 510.65 57037.55 88888.00 2003-04-25 19:25:18.780 115 15686.90 510.77 57036.94 88888.00 2003-04-25 19:25:19.780 115 15687.55 510.53 57036.57 88888.00 2003-04-25 19:25:20.780 115 15687.29 510.15 57037.55 88888.00 2003-04-25 19:25:21.780 115 15687.68 510.53 57037.30 88888.00 2003-04-25 19:25:22.780 115 15687.42 511.02 57037.43 88888.00 2003-04-25 19:25:23.780 115 15688.20 510.77 57037.18 88888.00 2003-04-25 19:25:24.780 115 15687.81 511.02 57036.82 88888.00 2003-04-25 19:25:25.780 115 15687.94 511.02 57036.94 88888.00 2003-04-25 19:25:26.780 115 15687.55 510.77 57037.06 88888.00 2003-04-25 19:25:27.780 115 15687.42 510.28 57036.82 88888.00 2003-04-25 19:25:28.780 115 15687.55 511.27 57037.43 88888.00 2003-04-25 19:25:29.780 115 15688.07 510.03 57037.06 88888.00 2003-04-25 19:25:30.780 115 15687.03 510.28 57037.67 88888.00 2003-04-25 19:25:31.780 115 15687.16 510.15 57037.55 88888.00 2003-04-25 19:25:32.780 115 15687.03 510.15 57036.82 88888.00 2003-04-25 19:25:33.780 115 15687.55 510.53 57037.43 88888.00 2003-04-25 19:25:34.780 115 15687.68 510.40 57037.18 88888.00 2003-04-25 19:25:35.780 115 15687.29 510.65 57038.28 88888.00 2003-04-25 19:25:36.780 115 15686.90 510.28 57037.55 88888.00 2003-04-25 19:25:37.780 115 15687.03 510.40 57037.67 88888.00 2003-04-25 19:25:38.780 115 15687.55 510.15 57037.55 88888.00 2003-04-25 19:25:39.780 115 15687.03 510.03 57037.55 88888.00 2003-04-25 19:25:40.780 115 15687.16 510.03 57037.43 88888.00 2003-04-25 19:25:41.780 115 15687.16 510.77 57037.67 88888.00 2003-04-25 19:25:42.780 115 15687.94 510.53 57037.18 88888.00 2003-04-25 19:25:43.780 115 15687.81 509.91 57037.18 88888.00 2003-04-25 19:25:44.780 115 15687.16 511.02 57037.06 88888.00 2003-04-25 19:25:45.780 115 15687.68 510.40 57037.43 88888.00 2003-04-25 19:25:46.780 115 15687.16 510.90 57037.06 88888.00 2003-04-25 19:25:47.780 115 15687.42 510.40 57036.69 88888.00 2003-04-25 19:25:48.780 115 15688.07 510.03 57036.69 88888.00 2003-04-25 19:25:49.780 115 15687.81 510.77 57037.55 88888.00 2003-04-25 19:25:50.780 115 15687.81 510.53 57037.18 88888.00 2003-04-25 19:25:51.780 115 15687.29 510.28 57036.94 88888.00 2003-04-25 19:25:52.780 115 15687.68 510.15 57037.55 88888.00 2003-04-25 19:25:53.780 115 15687.94 509.91 57037.43 88888.00 2003-04-25 19:25:54.780 115 15687.68 510.53 57036.82 88888.00 2003-04-25 19:25:55.780 115 15687.55 509.91 57037.06 88888.00 2003-04-25 19:25:56.780 115 15688.20 510.53 57036.94 88888.00 2003-04-25 19:25:57.780 115 15687.94 509.91 57036.57 88888.00 2003-04-25 19:25:58.780 115 15688.33 510.03 57037.18 88888.00 2003-04-25 19:25:59.780 115 15687.81 509.91 57037.79 88888.00 2003-04-25 19:26:00.780 115 15688.07 510.40 57036.94 88888.00 2003-04-25 19:26:01.780 115 15688.46 511.02 57036.69 88888.00 2003-04-25 19:26:02.780 115 15688.07 509.78 57036.33 88888.00 2003-04-25 19:26:03.780 115 15688.46 510.53 57037.06 88888.00 2003-04-25 19:26:04.780 115 15688.98 510.90 57036.57 88888.00 2003-04-25 19:26:05.780 115 15688.20 510.40 57037.18 88888.00 2003-04-25 19:26:06.780 115 15688.33 510.90 57036.57 88888.00 2003-04-25 19:26:07.780 115 15688.33 510.65 57036.82 88888.00 2003-04-25 19:26:08.780 115 15688.85 510.65 57036.57 88888.00 2003-04-25 19:26:09.780 115 15689.11 510.53 57036.45 88888.00 2003-04-25 19:26:10.780 115 15688.85 510.77 57037.06 88888.00 2003-04-25 19:26:11.780 115 15687.81 510.77 57036.08 88888.00 2003-04-25 19:26:12.780 115 15688.59 510.53 57036.94 88888.00 2003-04-25 19:26:13.780 115 15688.59 511.39 57036.82 88888.00 2003-04-25 19:26:14.780 115 15689.24 510.53 57036.20 88888.00 2003-04-25 19:26:15.780 115 15688.33 510.77 57036.08 88888.00 2003-04-25 19:26:16.780 115 15688.46 511.02 57036.69 88888.00 2003-04-25 19:26:17.780 115 15688.98 510.90 57036.33 88888.00 2003-04-25 19:26:18.780 115 15688.72 510.28 57037.06 88888.00 2003-04-25 19:26:19.780 115 15688.07 510.40 57036.69 88888.00 2003-04-25 19:26:20.780 115 15689.37 510.40 57036.94 88888.00 2003-04-25 19:26:21.780 115 15688.46 510.77 57036.08 88888.00 2003-04-25 19:26:22.780 115 15688.33 510.77 57036.82 88888.00 2003-04-25 19:26:23.780 115 15688.72 510.65 57036.69 88888.00 2003-04-25 19:26:24.780 115 15688.59 510.53 57035.84 88888.00 2003-04-25 19:26:25.780 115 15688.85 510.53 57036.69 88888.00 2003-04-25 19:26:26.780 115 15688.85 510.40 57036.69 88888.00 2003-04-25 19:26:27.780 115 15688.72 510.90 57036.08 88888.00 2003-04-25 19:26:28.780 115 15688.85 510.53 57035.96 88888.00 2003-04-25 19:26:29.780 115 15688.59 510.28 57036.57 88888.00 2003-04-25 19:26:30.780 115 15688.20 510.15 57036.82 88888.00 2003-04-25 19:26:31.780 115 15688.46 510.65 57036.45 88888.00 2003-04-25 19:26:32.780 115 15688.59 511.14 57036.45 88888.00 2003-04-25 19:26:33.780 115 15688.33 510.53 57037.30 88888.00 2003-04-25 19:26:34.780 115 15688.07 510.53 57036.69 88888.00 2003-04-25 19:26:35.780 115 15687.68 510.53 57036.69 88888.00 2003-04-25 19:26:36.780 115 15688.07 510.15 57036.20 88888.00 2003-04-25 19:26:37.780 115 15688.20 510.03 57036.57 88888.00 2003-04-25 19:26:38.780 115 15688.07 510.15 57036.69 88888.00 2003-04-25 19:26:39.780 115 15688.33 509.91 57036.94 88888.00 2003-04-25 19:26:40.780 115 15688.46 509.78 57037.18 88888.00 2003-04-25 19:26:41.780 115 15687.29 509.78 57035.96 88888.00 2003-04-25 19:26:42.780 115 15687.68 509.66 57036.33 88888.00 2003-04-25 19:26:43.780 115 15687.55 510.03 57036.20 88888.00 2003-04-25 19:26:44.780 115 15687.55 510.03 57036.08 88888.00 2003-04-25 19:26:45.780 115 15687.55 509.91 57035.96 88888.00 2003-04-25 19:26:46.780 115 15688.59 509.41 57035.96 88888.00 2003-04-25 19:26:47.780 115 15687.55 510.03 57036.08 88888.00 2003-04-25 19:26:48.780 115 15687.68 509.91 57036.45 88888.00 2003-04-25 19:26:49.780 115 15687.55 509.78 57036.69 88888.00 2003-04-25 19:26:50.780 115 15687.68 510.28 57035.71 88888.00 2003-04-25 19:26:51.780 115 15687.55 510.03 57036.82 88888.00 2003-04-25 19:26:52.780 115 15687.55 511.02 57036.82 88888.00 2003-04-25 19:26:53.780 115 15686.90 510.65 57036.69 88888.00 2003-04-25 19:26:54.780 115 15687.68 510.40 57035.84 88888.00 2003-04-25 19:26:55.780 115 15686.90 510.40 57035.35 88888.00 2003-04-25 19:26:56.780 115 15686.77 510.65 57035.59 88888.00 2003-04-25 19:26:57.780 115 15686.64 509.66 57036.94 88888.00 2003-04-25 19:26:58.780 115 15686.38 511.02 57035.71 88888.00 2003-04-25 19:26:59.780 115 15686.51 510.53 57036.33 88888.00 2003-04-25 19:27:00.780 115 15685.86 511.02 57035.35 88888.00 2003-04-25 19:27:01.780 115 15686.38 510.53 57036.33 88888.00 2003-04-25 19:27:02.780 115 15686.51 509.91 57036.08 88888.00 2003-04-25 19:27:03.780 115 15686.12 509.91 57035.71 88888.00 2003-04-25 19:27:04.780 115 15686.25 509.91 57036.20 88888.00 2003-04-25 19:27:05.780 115 15685.99 510.77 57035.59 88888.00 2003-04-25 19:27:06.780 115 15686.25 511.02 57036.08 88888.00 2003-04-25 19:27:08.780 115 15686.51 511.27 57035.96 88888.00 2003-04-25 19:27:09.780 115 15685.99 510.40 57035.47 88888.00 2003-04-25 19:27:10.780 115 15685.60 510.28 57035.35 88888.00 2003-04-25 19:27:11.780 115 15685.60 510.40 57035.71 88888.00 2003-04-25 19:27:12.780 115 15685.47 510.40 57035.59 88888.00 2003-04-25 19:27:13.780 115 15685.99 510.28 57035.23 88888.00 2003-04-25 19:27:14.780 115 15686.25 510.90 57035.23 88888.00 2003-04-25 19:27:15.780 115 15685.34 511.27 57035.84 88888.00 2003-04-25 19:27:16.780 115 15686.64 510.65 57035.47 88888.00 2003-04-25 19:27:17.780 115 15685.21 510.90 57034.98 88888.00 2003-04-25 19:27:18.780 115 15685.47 510.65 57035.23 88888.00 2003-04-25 19:27:19.780 115 15685.47 511.76 57035.84 88888.00 2003-04-25 19:27:20.780 115 15685.73 510.77 57035.11 88888.00 2003-04-25 19:27:21.780 115 15685.60 511.14 57034.61 88888.00 2003-04-25 19:27:22.780 115 15685.47 511.14 57035.47 88888.00 2003-04-25 19:27:23.780 115 15685.60 510.65 57034.49 88888.00 2003-04-25 19:27:24.780 115 15685.60 511.14 57034.86 88888.00 2003-04-25 19:27:25.780 115 15685.47 511.52 57034.98 88888.00 2003-04-25 19:27:26.780 115 15685.73 510.90 57034.49 88888.00 2003-04-25 19:27:27.780 115 15685.60 511.27 57035.11 88888.00 2003-04-25 19:27:28.780 115 15686.12 510.77 57035.47 88888.00 2003-04-25 19:27:29.780 115 15685.73 511.27 57034.25 88888.00 2003-04-25 19:27:30.780 115 15685.86 511.02 57034.74 88888.00 2003-04-25 19:27:31.780 115 15686.25 511.76 57034.61 88888.00 2003-04-25 19:27:32.780 115 15685.99 511.14 57034.61 88888.00 2003-04-25 19:27:33.780 115 15685.73 510.90 57035.11 88888.00 2003-04-25 19:27:34.780 115 15686.25 511.39 57034.61 88888.00 2003-04-25 19:27:35.780 115 15686.64 511.27 57034.98 88888.00 2003-04-25 19:27:36.780 115 15686.12 511.14 57034.25 88888.00 2003-04-25 19:27:37.780 115 15686.51 511.27 57034.61 88888.00 2003-04-25 19:27:38.780 115 15685.99 511.52 57034.37 88888.00 2003-04-25 19:27:39.780 115 15686.38 510.90 57034.12 88888.00 2003-04-25 19:27:40.780 115 15685.86 511.39 57033.64 88888.00 2003-04-25 19:27:41.780 115 15686.77 511.64 57034.12 88888.00 2003-04-25 19:27:42.780 115 15686.77 511.27 57034.49 88888.00 2003-04-25 19:27:43.780 115 15686.12 510.03 57034.00 88888.00 2003-04-25 19:27:44.780 115 15686.77 511.02 57034.61 88888.00 2003-04-25 19:27:45.780 115 15686.64 511.14 57033.76 88888.00 2003-04-25 19:27:46.780 115 15687.16 511.64 57034.37 88888.00 2003-04-25 19:27:47.780 115 15686.64 510.77 57034.00 88888.00 2003-04-25 19:27:48.780 115 15686.51 511.27 57034.37 88888.00 2003-04-25 19:27:49.780 115 15686.77 511.64 57034.12 88888.00 2003-04-25 19:27:50.780 115 15686.90 511.27 57034.37 88888.00 2003-04-25 19:27:51.780 115 15687.03 510.90 57034.12 88888.00 2003-04-25 19:27:52.780 115 15686.90 511.52 57033.88 88888.00 2003-04-25 19:27:53.780 115 15687.16 511.76 57034.37 88888.00 2003-04-25 19:27:54.780 115 15686.77 511.89 57033.64 88888.00 2003-04-25 19:27:55.780 115 15687.55 511.89 57033.39 88888.00 2003-04-25 19:27:56.780 115 15687.81 511.39 57034.00 88888.00 2003-04-25 19:27:57.780 115 15687.29 511.14 57034.61 88888.00 2003-04-25 19:27:58.780 115 15686.38 510.65 57034.25 88888.00 2003-04-25 19:27:59.780 115 15686.90 511.39 57034.25 88888.00 2003-04-25 19:28:00.780 115 15686.90 511.76 57034.12 88888.00 2003-04-25 19:28:01.780 115 15686.90 511.39 57034.37 88888.00 2003-04-25 19:28:02.780 115 15687.68 511.76 57033.88 88888.00 2003-04-25 19:28:03.780 115 15686.77 511.02 57034.37 88888.00 2003-04-25 19:28:04.780 115 15687.03 510.90 57034.12 88888.00 2003-04-25 19:28:05.780 115 15687.29 511.64 57033.64 88888.00 2003-04-25 19:28:06.780 115 15687.03 511.64 57033.76 88888.00 2003-04-25 19:28:07.780 115 15687.16 511.39 57034.37 88888.00 2003-04-25 19:28:08.780 115 15687.68 511.76 57034.37 88888.00 2003-04-25 19:28:09.780 115 15686.77 511.27 57034.00 88888.00 2003-04-25 19:28:10.780 115 15687.29 511.39 57033.76 88888.00 2003-04-25 19:28:11.780 115 15687.94 510.65 57033.76 88888.00 2003-04-25 19:28:12.780 115 15688.20 511.14 57034.49 88888.00 2003-04-25 19:28:13.780 115 15688.98 511.76 57034.37 88888.00 2003-04-25 19:28:14.780 115 15688.07 511.89 57034.37 88888.00 2003-04-25 19:28:15.780 115 15688.07 511.52 57034.49 88888.00 2003-04-25 19:28:16.780 115 15688.20 511.27 57034.00 88888.00 2003-04-25 19:28:17.780 115 15688.33 511.14 57034.49 88888.00 2003-04-25 19:28:18.780 115 15688.85 511.52 57033.76 88888.00 2003-04-25 19:28:19.780 115 15687.94 511.39 57034.12 88888.00 2003-04-25 19:28:20.780 115 15688.20 510.77 57034.25 88888.00 2003-04-25 19:28:21.780 115 15689.50 511.64 57034.12 88888.00 2003-04-25 19:28:22.780 115 15688.85 510.77 57034.49 88888.00 2003-04-25 19:28:23.780 115 15689.11 511.02 57034.98 88888.00 2003-04-25 19:28:24.780 115 15689.37 511.14 57034.86 88888.00 2003-04-25 19:28:25.780 115 15688.72 510.90 57034.12 88888.00 2003-04-25 19:28:26.780 115 15689.50 510.40 57034.00 88888.00 2003-04-25 19:28:27.780 115 15689.63 510.77 57034.86 88888.00 2003-04-25 19:28:28.780 115 15689.76 510.53 57033.88 88888.00 2003-04-25 19:28:29.780 115 15689.24 509.78 57034.49 88888.00 2003-04-25 19:28:30.780 115 15689.63 509.66 57034.49 88888.00 2003-04-25 19:28:31.780 115 15689.24 509.91 57034.86 88888.00 2003-04-25 19:28:32.780 115 15690.41 510.28 57034.25 88888.00 2003-04-25 19:28:33.780 115 15690.02 510.15 57034.49 88888.00 2003-04-25 19:28:34.780 115 15690.02 510.40 57034.61 88888.00 2003-04-25 19:28:35.780 115 15690.41 509.91 57034.74 88888.00 2003-04-25 19:28:36.780 115 15690.28 509.16 57035.35 88888.00 2003-04-25 19:28:37.780 115 15689.76 509.78 57034.98 88888.00 2003-04-25 19:28:38.780 115 15689.89 509.41 57034.74 88888.00 2003-04-25 19:28:39.780 115 15689.76 509.78 57034.98 88888.00 2003-04-25 19:28:40.780 115 15689.50 509.66 57034.98 88888.00 2003-04-25 19:28:41.780 115 15690.15 509.53 57035.11 88888.00 2003-04-25 19:28:42.780 115 15690.02 509.78 57035.11 88888.00 2003-04-25 19:28:43.780 115 15689.76 509.16 57035.71 88888.00 2003-04-25 19:28:44.780 115 15690.28 509.78 57035.23 88888.00 2003-04-25 19:28:45.780 115 15690.41 509.91 57035.23 88888.00 2003-04-25 19:28:46.780 115 15689.37 509.41 57035.23 88888.00 2003-04-25 19:28:47.780 115 15689.24 509.53 57035.47 88888.00 2003-04-25 19:28:48.780 115 15689.37 510.03 57035.11 88888.00 2003-04-25 19:28:49.780 115 15689.50 510.15 57035.23 88888.00 2003-04-25 19:28:50.780 115 15689.11 509.66 57035.11 88888.00 2003-04-25 19:28:51.780 115 15689.50 510.15 57035.47 88888.00 2003-04-25 19:28:52.780 115 15690.15 510.40 57035.71 88888.00 2003-04-25 19:28:53.780 115 15690.15 510.40 57035.11 88888.00 2003-04-25 19:28:54.780 115 15689.76 510.28 57035.35 88888.00 2003-04-25 19:28:55.780 115 15690.28 510.15 57035.96 88888.00 2003-04-25 19:28:56.780 115 15688.85 510.40 57035.35 88888.00 2003-04-25 19:28:57.780 115 15689.24 509.41 57035.59 88888.00 2003-04-25 19:28:58.780 115 15689.50 510.40 57035.84 88888.00 2003-04-25 19:28:59.780 115 15689.11 509.66 57035.84 88888.00 2003-04-25 19:29:00.780 115 15688.59 510.40 57035.23 88888.00 2003-04-25 19:29:01.780 115 15688.85 510.03 57035.71 88888.00 2003-04-25 19:29:02.780 115 15689.11 509.78 57035.71 88888.00 2003-04-25 19:29:03.780 115 15688.72 510.40 57035.71 88888.00 2003-04-25 19:29:04.780 115 15688.59 510.53 57035.84 88888.00 2003-04-25 19:29:05.780 115 15689.11 510.65 57036.20 88888.00 2003-04-25 19:29:06.780 115 15688.85 510.40 57036.20 88888.00 2003-04-25 19:29:07.780 115 15689.24 510.77 57035.59 88888.00 2003-04-25 19:29:08.780 115 15688.20 510.40 57035.59 88888.00 2003-04-25 19:29:09.780 115 15688.46 509.66 57036.20 88888.00 2003-04-25 19:29:10.780 115 15688.59 510.65 57036.08 88888.00 2003-04-25 19:29:11.780 115 15689.11 510.65 57035.96 88888.00 2003-04-25 19:29:12.780 115 15688.46 510.40 57035.71 88888.00 2003-04-25 19:29:13.780 115 15689.24 510.28 57035.35 88888.00 2003-04-25 19:29:14.780 115 15689.11 510.53 57035.47 88888.00 2003-04-25 19:29:15.780 115 15689.11 510.28 57035.47 88888.00 2003-04-25 19:29:16.780 115 15688.98 509.66 57035.84 88888.00 2003-04-25 19:29:17.780 115 15688.33 510.15 57035.96 88888.00 2003-04-25 19:29:18.780 115 15689.11 510.40 57035.59 88888.00 2003-04-25 19:29:19.780 115 15689.50 510.15 57036.33 88888.00 2003-04-25 19:29:20.780 115 15689.37 510.65 57036.08 88888.00 2003-04-25 19:29:21.780 115 15690.02 510.65 57035.71 88888.00 2003-04-25 19:29:22.780 115 15689.24 509.91 57036.33 88888.00 2003-04-25 19:29:23.780 115 15688.98 509.78 57036.33 88888.00 2003-04-25 19:29:24.780 115 15689.24 509.91 57035.96 88888.00 2003-04-25 19:29:25.780 115 15689.24 510.28 57035.71 88888.00 2003-04-25 19:29:26.780 115 15689.11 510.28 57035.71 88888.00 2003-04-25 19:29:27.780 115 15689.50 510.28 57035.96 88888.00 2003-04-25 19:29:28.780 115 15688.85 510.90 57036.20 88888.00 2003-04-25 19:29:29.780 115 15689.11 510.28 57035.96 88888.00 2003-04-25 19:29:30.780 115 15689.50 510.15 57035.71 88888.00 2003-04-25 19:29:31.780 115 15689.11 509.53 57035.84 88888.00 2003-04-25 19:29:32.780 115 15688.46 510.15 57036.08 88888.00 2003-04-25 19:29:33.780 115 15689.37 510.40 57035.96 88888.00 2003-04-25 19:29:34.780 115 15689.37 510.40 57035.71 88888.00 2003-04-25 19:29:35.780 115 15689.37 510.77 57036.20 88888.00 2003-04-25 19:29:36.780 115 15688.85 510.03 57035.96 88888.00 2003-04-25 19:29:37.780 115 15689.63 509.78 57035.59 88888.00 2003-04-25 19:29:38.780 115 15688.98 510.28 57036.94 88888.00 2003-04-25 19:29:39.780 115 15689.50 510.53 57035.71 88888.00 2003-04-25 19:29:40.780 115 15689.11 510.03 57035.59 88888.00 2003-04-25 19:29:41.780 115 15688.72 510.03 57036.33 88888.00 2003-04-25 19:29:42.780 115 15689.76 510.40 57035.71 88888.00 2003-04-25 19:29:43.780 115 15689.11 509.66 57036.08 88888.00 2003-04-25 19:29:44.780 115 15689.24 510.15 57035.84 88888.00 2003-04-25 19:29:45.780 115 15688.72 510.15 57035.84 88888.00 2003-04-25 19:29:46.780 115 15689.11 510.15 57035.84 88888.00 2003-04-25 19:29:47.780 115 15688.72 510.53 57036.20 88888.00 2003-04-25 19:29:48.780 115 15688.85 510.53 57036.08 88888.00 2003-04-25 19:29:49.780 115 15688.59 510.53 57036.57 88888.00 2003-04-25 19:29:50.780 115 15689.11 510.28 57036.20 88888.00 2003-04-25 19:29:51.780 115 15689.50 510.65 57035.71 88888.00 2003-04-25 19:29:52.780 115 15688.59 510.28 57035.59 88888.00 2003-04-25 19:29:53.780 115 15688.72 510.53 57035.71 88888.00 2003-04-25 19:29:54.780 115 15689.11 511.02 57035.47 88888.00 2003-04-25 19:29:55.780 115 15689.11 510.77 57035.59 88888.00 2003-04-25 19:29:56.780 115 15688.20 510.53 57035.71 88888.00 2003-04-25 19:29:57.780 115 15688.46 510.77 57035.59 88888.00 2003-04-25 19:29:58.780 115 15688.59 510.77 57035.96 88888.00 2003-04-25 19:29:59.780 115 15688.85 510.90 57035.35 88888.00 2003-04-25 19:30:00.780 115 15688.98 510.53 57035.96 88888.00 2003-04-25 19:30:01.780 115 15689.37 510.90 57035.59 88888.00 2003-04-25 19:30:02.780 115 15688.72 510.90 57035.84 88888.00 2003-04-25 19:30:03.780 115 15688.59 510.65 57035.35 88888.00 2003-04-25 19:30:04.780 115 15688.07 510.90 57035.71 88888.00 2003-04-25 19:30:05.780 115 15688.07 510.53 57036.33 88888.00 2003-04-25 19:30:06.780 115 15688.46 510.15 57035.71 88888.00 2003-04-25 19:30:07.780 115 15688.33 510.77 57035.71 88888.00 2003-04-25 19:30:08.780 115 15688.20 510.90 57035.59 88888.00 2003-04-25 19:30:09.780 115 15688.07 511.14 57035.96 88888.00 2003-04-25 19:30:10.780 115 15687.68 510.53 57035.84 88888.00 2003-04-25 19:30:11.780 115 15687.68 511.14 57034.98 88888.00 2003-04-25 19:30:12.780 115 15687.55 510.90 57035.35 88888.00 2003-04-25 19:30:13.780 115 15687.68 510.90 57035.47 88888.00 2003-04-25 19:30:14.780 115 15687.55 511.14 57035.84 88888.00 2003-04-25 19:30:15.780 115 15687.55 510.77 57035.35 88888.00 2003-04-25 19:30:16.780 115 15687.81 510.53 57035.47 88888.00 2003-04-25 19:30:17.780 115 15687.68 510.90 57034.25 88888.00 2003-04-25 19:30:18.780 115 15686.64 510.90 57036.20 88888.00 2003-04-25 19:30:19.780 115 15687.03 510.77 57035.59 88888.00 2003-04-25 19:30:20.780 115 15687.68 510.90 57035.59 88888.00 2003-04-25 19:30:21.780 115 15687.29 510.40 57035.35 88888.00 2003-04-25 19:30:22.780 115 15686.90 511.02 57035.84 88888.00 2003-04-25 19:30:23.780 115 15686.77 510.65 57035.71 88888.00 2003-04-25 19:30:24.780 115 15686.90 510.28 57035.23 88888.00 2003-04-25 19:30:25.780 115 15687.55 511.02 57036.33 88888.00 2003-04-25 19:30:26.780 115 15688.20 510.28 57035.35 88888.00 2003-04-25 19:30:27.780 115 15686.77 510.40 57035.11 88888.00 2003-04-25 19:30:28.780 115 15687.68 510.65 57035.71 88888.00 2003-04-25 19:30:29.780 115 15687.42 510.65 57034.98 88888.00 2003-04-25 19:30:30.780 115 15687.29 510.15 57034.98 88888.00 2003-04-25 19:30:31.780 115 15687.03 509.53 57034.49 88888.00 2003-04-25 19:30:32.780 115 15687.29 510.03 57034.61 88888.00 2003-04-25 19:30:33.780 115 15687.42 509.78 57035.11 88888.00 2003-04-25 19:30:34.780 115 15687.42 510.65 57035.11 88888.00 2003-04-25 19:30:35.780 115 15687.42 509.78 57034.37 88888.00 2003-04-25 19:30:36.780 115 15687.42 509.78 57034.86 88888.00 2003-04-25 19:30:37.780 115 15687.68 509.78 57034.49 88888.00 2003-04-25 19:30:38.780 115 15687.03 510.03 57034.49 88888.00 2003-04-25 19:30:39.780 115 15687.16 509.91 57035.11 88888.00 2003-04-25 19:30:40.780 115 15686.51 509.41 57035.35 88888.00 2003-04-25 19:30:41.780 115 15687.55 509.53 57035.47 88888.00 2003-04-25 19:30:42.780 115 15686.77 510.03 57034.61 88888.00 2003-04-25 19:30:43.780 115 15686.90 509.78 57034.74 88888.00 2003-04-25 19:30:44.780 115 15687.03 510.53 57034.98 88888.00 2003-04-25 19:30:45.780 115 15686.77 509.91 57034.37 88888.00 2003-04-25 19:30:46.780 115 15687.29 509.29 57034.37 88888.00 2003-04-25 19:30:47.780 115 15687.03 510.03 57035.11 88888.00 2003-04-25 19:30:48.780 115 15686.77 509.16 57034.98 88888.00 2003-04-25 19:30:49.780 115 15686.77 509.78 57034.98 88888.00 2003-04-25 19:30:50.780 115 15686.90 510.40 57034.49 88888.00 2003-04-25 19:30:51.780 115 15686.77 510.53 57034.61 88888.00 2003-04-25 19:30:52.780 115 15686.90 510.40 57034.00 88888.00 2003-04-25 19:30:53.780 115 15687.42 510.65 57034.12 88888.00 2003-04-25 19:30:54.780 115 15686.64 510.03 57035.11 88888.00 2003-04-25 19:30:55.780 115 15686.90 509.91 57034.61 88888.00 2003-04-25 19:30:56.780 115 15686.90 509.29 57034.49 88888.00 2003-04-25 19:30:57.780 115 15686.90 509.41 57034.12 88888.00 2003-04-25 19:30:58.780 115 15687.55 509.66 57034.12 88888.00 2003-04-25 19:30:59.780 115 15687.81 509.91 57034.12 88888.00 2003-04-25 19:31:00.780 115 15687.03 509.66 57033.64 88888.00 2003-04-25 19:31:01.780 115 15687.55 509.91 57033.64 88888.00 2003-04-25 19:31:02.780 115 15687.29 509.16 57034.12 88888.00 2003-04-25 19:31:03.780 115 15687.03 509.41 57034.37 88888.00 2003-04-25 19:31:04.780 115 15687.16 509.41 57034.25 88888.00 2003-04-25 19:31:05.780 115 15687.81 509.04 57034.37 88888.00 2003-04-25 19:31:06.780 115 15686.90 509.41 57034.12 88888.00 2003-04-25 19:31:07.780 115 15687.68 510.03 57034.74 88888.00 2003-04-25 19:31:08.780 115 15687.94 508.92 57034.49 88888.00 2003-04-25 19:31:09.780 115 15687.68 509.41 57035.23 88888.00 2003-04-25 19:31:10.780 115 15688.85 508.79 57034.98 88888.00 2003-04-25 19:31:11.780 115 15687.94 508.67 57033.88 88888.00 2003-04-25 19:31:12.780 115 15687.81 509.53 57034.61 88888.00 2003-04-25 19:31:13.780 115 15688.33 509.53 57034.61 88888.00 2003-04-25 19:31:14.780 115 15687.81 509.41 57034.61 88888.00 2003-04-25 19:31:15.780 115 15688.20 509.91 57035.11 88888.00 2003-04-25 19:31:16.780 115 15687.03 509.91 57033.76 88888.00 2003-04-25 19:31:17.780 115 15688.59 509.91 57034.74 88888.00 2003-04-25 19:31:18.780 115 15687.55 509.78 57034.25 88888.00 2003-04-25 19:31:19.780 115 15688.20 509.78 57034.86 88888.00 2003-04-25 19:31:20.780 115 15688.07 510.28 57034.61 88888.00 2003-04-25 19:31:21.780 115 15687.68 509.66 57034.61 88888.00 2003-04-25 19:31:22.780 115 15687.16 509.91 57034.61 88888.00 2003-04-25 19:31:23.780 115 15688.20 510.28 57034.25 88888.00 2003-04-25 19:31:24.780 115 15688.07 510.15 57034.37 88888.00 2003-04-25 19:31:25.780 115 15688.59 509.66 57034.98 88888.00 2003-04-25 19:31:26.780 115 15688.72 510.53 57034.74 88888.00 2003-04-25 19:31:27.780 115 15688.59 510.03 57034.61 88888.00 2003-04-25 19:31:28.780 115 15689.24 509.91 57033.88 88888.00 2003-04-25 19:31:29.780 115 15688.72 510.28 57034.37 88888.00 2003-04-25 19:31:30.780 115 15688.59 510.03 57034.74 88888.00 2003-04-25 19:31:31.780 115 15689.50 510.15 57034.86 88888.00 2003-04-25 19:31:32.780 115 15689.11 509.66 57034.61 88888.00 2003-04-25 19:31:33.780 115 15689.76 509.04 57034.86 88888.00 2003-04-25 19:31:34.780 115 15689.89 510.40 57034.74 88888.00 2003-04-25 19:31:35.780 115 15689.37 509.29 57034.74 88888.00 2003-04-25 19:31:36.780 115 15689.76 509.91 57034.74 88888.00 2003-04-25 19:31:37.780 115 15689.63 509.53 57034.74 88888.00 2003-04-25 19:31:38.780 115 15689.50 509.78 57035.11 88888.00 2003-04-25 19:31:39.780 115 15689.37 509.91 57034.86 88888.00 2003-04-25 19:31:40.780 115 15689.50 509.53 57035.35 88888.00 2003-04-25 19:31:41.780 115 15689.50 510.03 57035.23 88888.00 2003-04-25 19:31:42.780 115 15689.50 510.03 57035.59 88888.00 2003-04-25 19:31:43.780 115 15689.50 509.91 57035.35 88888.00 2003-04-25 19:31:44.780 115 15689.11 509.41 57035.23 88888.00 2003-04-25 19:31:45.780 115 15688.98 510.15 57034.86 88888.00 2003-04-25 19:31:46.780 115 15689.50 509.41 57035.23 88888.00 2003-04-25 19:31:47.780 115 15690.15 510.03 57035.23 88888.00 2003-04-25 19:31:48.780 115 15689.50 509.78 57034.74 88888.00 2003-04-25 19:31:49.780 115 15689.37 509.29 57035.59 88888.00 2003-04-25 19:31:50.780 115 15688.98 509.91 57034.98 88888.00 2003-04-25 19:31:51.780 115 15689.50 509.78 57035.11 88888.00 2003-04-25 19:31:52.780 115 15689.50 510.03 57034.98 88888.00 2003-04-25 19:31:53.780 115 15689.24 509.66 57035.11 88888.00 2003-04-25 19:31:54.780 115 15688.85 509.29 57035.59 88888.00 2003-04-25 19:31:55.780 115 15688.72 509.78 57034.98 88888.00 2003-04-25 19:31:56.780 115 15688.33 509.41 57034.86 88888.00 2003-04-25 19:31:57.780 115 15687.68 509.78 57035.71 88888.00 2003-04-25 19:31:58.780 115 15688.72 509.04 57035.23 88888.00 2003-04-25 19:31:59.780 115 15688.20 510.15 57035.47 88888.00 2003-04-25 19:32:00.780 115 15687.68 510.03 57035.23 88888.00 2003-04-25 19:32:01.780 115 15688.46 509.16 57034.98 88888.00 2003-04-25 19:32:02.780 115 15687.42 510.40 57035.11 88888.00 2003-04-25 19:32:03.780 115 15688.98 510.15 57035.35 88888.00 2003-04-25 19:32:04.780 115 15688.85 509.41 57035.71 88888.00 2003-04-25 19:32:05.780 115 15688.46 509.29 57035.59 88888.00 2003-04-25 19:32:06.780 115 15688.07 509.41 57035.84 88888.00 2003-04-25 19:32:07.780 115 15688.72 508.79 57035.35 88888.00 2003-04-25 19:32:08.780 115 15688.33 509.04 57034.98 88888.00 2003-04-25 19:32:09.780 115 15689.11 509.16 57034.74 88888.00 2003-04-25 19:32:10.780 115 15689.24 509.53 57035.47 88888.00 2003-04-25 19:32:11.780 115 15689.63 509.53 57035.11 88888.00 2003-04-25 19:32:12.780 115 15689.89 508.79 57034.74 88888.00 2003-04-25 19:32:13.780 115 15689.24 508.79 57035.96 88888.00 2003-04-25 19:32:14.780 115 15689.63 509.29 57034.86 88888.00 2003-04-25 19:32:15.780 115 15689.50 509.16 57035.35 88888.00 2003-04-25 19:32:16.780 115 15689.89 509.16 57035.71 88888.00 2003-04-25 19:32:17.780 115 15689.11 509.66 57035.84 88888.00 2003-04-25 19:32:18.780 115 15688.59 509.41 57035.71 88888.00 2003-04-25 19:32:19.780 115 15688.72 509.53 57035.71 88888.00 2003-04-25 19:32:20.780 115 15688.98 509.91 57035.47 88888.00 2003-04-25 19:32:21.780 115 15688.46 510.03 57035.11 88888.00 2003-04-25 19:32:22.780 115 15689.11 510.15 57034.98 88888.00 2003-04-25 19:32:23.780 115 15688.46 509.66 57035.59 88888.00 2003-04-25 19:32:24.780 115 15688.72 509.78 57035.35 88888.00 2003-04-25 19:32:25.780 115 15688.85 509.78 57035.35 88888.00 2003-04-25 19:32:26.780 115 15688.20 510.15 57035.23 88888.00 2003-04-25 19:32:27.780 115 15688.72 510.15 57035.47 88888.00 2003-04-25 19:32:28.780 115 15689.37 509.91 57035.47 88888.00 2003-04-25 19:32:29.780 115 15688.46 509.16 57034.98 88888.00 2003-04-25 19:32:30.780 115 15688.98 509.53 57034.98 88888.00 2003-04-25 19:32:31.780 115 15688.85 510.40 57035.23 88888.00 2003-04-25 19:32:32.780 115 15688.85 510.40 57035.23 88888.00 2003-04-25 19:32:33.780 115 15688.59 510.03 57035.11 88888.00 2003-04-25 19:32:34.780 115 15688.59 510.15 57035.47 88888.00 2003-04-25 19:32:35.780 115 15688.85 509.66 57035.47 88888.00 2003-04-25 19:32:36.780 115 15688.98 510.15 57034.74 88888.00 2003-04-25 19:32:37.780 115 15688.20 509.53 57034.74 88888.00 2003-04-25 19:32:38.780 115 15688.72 510.15 57034.86 88888.00 2003-04-25 19:32:39.780 115 15688.20 509.91 57034.98 88888.00 2003-04-25 19:32:40.780 115 15689.37 509.91 57035.35 88888.00 2003-04-25 19:32:41.780 115 15689.63 509.29 57034.86 88888.00 2003-04-25 19:32:42.780 115 15689.11 509.29 57034.61 88888.00 2003-04-25 19:32:43.780 115 15689.63 509.04 57035.47 88888.00 2003-04-25 19:32:44.780 115 15689.11 509.16 57035.11 88888.00 2003-04-25 19:32:45.780 115 15689.63 509.04 57034.98 88888.00 2003-04-25 19:32:46.780 115 15689.76 508.79 57034.74 88888.00 2003-04-25 19:32:47.780 115 15689.63 508.17 57034.86 88888.00 2003-04-25 19:32:48.780 115 15690.15 509.29 57034.49 88888.00 2003-04-25 19:32:49.780 115 15690.54 507.92 57035.47 88888.00 2003-04-25 19:32:50.780 115 15690.41 509.16 57035.59 88888.00 2003-04-25 19:32:51.780 115 15690.93 508.30 57035.23 88888.00 2003-04-25 19:32:52.780 115 15690.93 508.92 57034.98 88888.00 2003-04-25 19:32:53.780 115 15690.02 509.16 57034.74 88888.00 2003-04-25 19:32:54.780 115 15690.80 509.53 57034.86 88888.00 2003-04-25 19:32:55.780 115 15690.41 509.66 57034.49 88888.00 2003-04-25 19:32:56.780 115 15689.63 509.66 57034.74 88888.00 2003-04-25 19:32:57.780 115 15690.15 510.40 57035.11 88888.00 2003-04-25 19:32:58.780 115 15690.15 509.29 57035.11 88888.00 2003-04-25 19:32:59.780 115 15689.50 510.40 57035.23 88888.00 2003-04-25 19:33:00.780 115 15689.24 510.40 57034.86 88888.00 2003-04-25 19:33:01.780 115 15689.76 510.40 57034.25 88888.00 2003-04-25 19:33:02.780 115 15689.50 509.53 57034.98 88888.00 2003-04-25 19:33:03.780 115 15689.24 510.03 57034.74 88888.00 2003-04-25 19:33:04.780 115 15689.63 509.91 57035.35 88888.00 2003-04-25 19:33:05.780 115 15689.89 509.41 57035.59 88888.00 2003-04-25 19:33:06.780 115 15690.15 509.29 57034.74 88888.00 2003-04-25 19:33:07.780 115 15689.37 509.41 57034.12 88888.00 2003-04-25 19:33:08.780 115 15689.76 508.67 57035.35 88888.00 2003-04-25 19:33:09.780 115 15688.85 508.54 57034.74 88888.00 2003-04-25 19:33:10.780 115 15689.24 508.79 57034.49 88888.00 2003-04-25 19:33:11.780 115 15688.85 508.54 57034.61 88888.00 2003-04-25 19:33:12.780 115 15689.63 508.17 57034.86 88888.00 2003-04-25 19:33:13.780 115 15689.63 508.54 57035.35 88888.00 2003-04-25 19:33:14.780 115 15689.24 508.17 57034.86 88888.00 2003-04-25 19:33:15.780 115 15689.37 508.30 57034.49 88888.00 2003-04-25 19:33:16.780 115 15689.89 508.54 57034.98 88888.00 2003-04-25 19:33:17.780 115 15690.41 508.67 57034.98 88888.00 2003-04-25 19:33:18.780 115 15689.89 508.54 57034.61 88888.00 2003-04-25 19:33:19.780 115 15690.15 508.92 57034.49 88888.00 2003-04-25 19:33:20.780 115 15689.50 508.42 57033.76 88888.00 2003-04-25 19:33:21.780 115 15690.41 508.54 57034.61 88888.00 2003-04-25 19:33:22.780 115 15690.02 508.92 57034.86 88888.00 2003-04-25 19:33:23.780 115 15690.28 508.67 57034.61 88888.00 2003-04-25 19:33:24.780 115 15690.80 509.66 57034.61 88888.00 2003-04-25 19:33:25.780 115 15690.93 509.41 57034.49 88888.00 2003-04-25 19:33:26.780 115 15691.45 509.04 57035.35 88888.00 2003-04-25 19:33:27.780 115 15691.84 509.04 57035.35 88888.00 2003-04-25 19:33:28.780 115 15691.45 508.79 57034.61 88888.00 2003-04-25 19:33:29.780 115 15691.84 508.67 57035.23 88888.00 2003-04-25 19:33:30.780 115 15692.10 507.92 57034.61 88888.00 2003-04-25 19:33:31.780 115 15690.93 508.42 57034.61 88888.00 2003-04-25 19:33:32.780 115 15691.97 508.30 57034.37 88888.00 2003-04-25 19:33:33.780 115 15691.19 508.42 57035.35 88888.00 2003-04-25 19:33:34.780 115 15690.41 508.30 57035.47 88888.00 2003-04-25 19:33:35.780 115 15690.28 508.42 57035.59 88888.00 2003-04-25 19:33:36.780 115 15690.02 508.30 57034.74 88888.00 2003-04-25 19:33:37.780 115 15689.76 508.54 57035.11 88888.00 2003-04-25 19:33:38.780 115 15689.50 508.05 57035.35 88888.00 2003-04-25 19:33:39.780 115 15689.50 508.30 57034.86 88888.00 2003-04-25 19:33:40.780 115 15689.11 507.92 57034.86 88888.00 2003-04-25 19:33:41.780 115 15689.24 507.80 57035.59 88888.00 2003-04-25 19:33:42.780 115 15688.85 507.68 57035.11 88888.00 2003-04-25 19:33:43.780 115 15690.15 508.17 57034.98 88888.00 2003-04-25 19:33:44.780 115 15690.41 508.30 57035.11 88888.00 2003-04-25 19:33:45.780 115 15689.76 507.92 57034.86 88888.00 2003-04-25 19:33:46.780 115 15690.80 508.30 57034.74 88888.00 2003-04-25 19:33:47.780 115 15690.80 507.18 57034.74 88888.00 2003-04-25 19:33:48.780 115 15690.67 508.17 57034.49 88888.00 2003-04-25 19:33:49.780 115 15690.67 507.18 57034.74 88888.00 2003-04-25 19:33:50.780 115 15690.41 508.05 57034.12 88888.00 2003-04-25 19:33:51.780 115 15690.67 508.05 57034.49 88888.00 2003-04-25 19:33:52.780 115 15690.02 508.17 57034.49 88888.00 2003-04-25 19:33:53.780 115 15690.54 508.17 57034.98 88888.00 2003-04-25 19:33:54.780 115 15689.89 508.79 57034.98 88888.00 2003-04-25 19:33:55.780 115 15689.89 508.30 57035.11 88888.00 2003-04-25 19:33:56.780 115 15689.11 508.79 57034.86 88888.00 2003-04-25 19:33:57.780 115 15689.37 508.17 57035.11 88888.00 2003-04-25 19:33:58.780 115 15689.50 508.30 57034.74 88888.00 2003-04-25 19:33:59.780 115 15689.11 507.55 57034.98 88888.00 2003-04-25 19:34:00.780 115 15689.50 508.79 57034.61 88888.00 2003-04-25 19:34:01.780 115 15689.50 508.17 57034.74 88888.00 2003-04-25 19:34:02.780 115 15689.76 508.30 57034.86 88888.00 2003-04-25 19:34:03.780 115 15689.63 508.54 57035.35 88888.00 2003-04-25 19:34:04.780 115 15689.37 508.67 57034.49 88888.00 2003-04-25 19:34:05.780 115 15688.46 508.05 57034.98 88888.00 2003-04-25 19:34:06.780 115 15689.11 509.04 57034.98 88888.00 2003-04-25 19:34:07.780 115 15688.98 508.42 57034.74 88888.00 2003-04-25 19:34:08.780 115 15688.46 509.29 57034.25 88888.00 2003-04-25 19:34:09.780 115 15688.72 509.41 57034.25 88888.00 2003-04-25 19:34:10.780 115 15689.24 509.41 57034.86 88888.00 2003-04-25 19:34:11.780 115 15688.85 508.92 57034.86 88888.00 2003-04-25 19:34:12.780 115 15688.98 509.16 57034.37 88888.00 2003-04-25 19:34:13.780 115 15689.11 509.16 57034.86 88888.00 2003-04-25 19:34:14.780 115 15690.02 509.16 57034.61 88888.00 2003-04-25 19:34:15.780 115 15688.85 508.67 57034.74 88888.00 2003-04-25 19:34:16.780 115 15690.41 508.79 57034.61 88888.00 2003-04-25 19:34:17.780 115 15689.24 508.42 57035.11 88888.00 2003-04-25 19:34:18.780 115 15689.24 508.42 57034.86 88888.00 2003-04-25 19:34:19.780 115 15690.28 508.42 57034.74 88888.00 2003-04-25 19:34:20.780 115 15689.76 508.92 57034.98 88888.00 2003-04-25 19:34:21.780 115 15689.89 508.30 57034.98 88888.00 2003-04-25 19:34:22.780 115 15690.41 508.54 57034.86 88888.00 2003-04-25 19:34:23.780 115 15690.54 508.30 57034.98 88888.00 2003-04-25 19:34:24.780 115 15689.89 508.67 57034.74 88888.00 2003-04-25 19:34:25.780 115 15689.24 508.79 57034.86 88888.00 2003-04-25 19:34:26.780 115 15688.72 508.67 57034.61 88888.00 2003-04-25 19:34:27.780 115 15689.24 508.79 57034.25 88888.00 2003-04-25 19:34:28.780 115 15689.37 508.92 57034.49 88888.00 2003-04-25 19:34:29.780 115 15689.89 509.29 57034.37 88888.00 2003-04-25 19:34:30.780 115 15689.37 509.16 57034.37 88888.00 2003-04-25 19:34:31.780 115 15690.41 508.42 57034.25 88888.00 2003-04-25 19:34:32.780 115 15691.19 509.16 57035.11 88888.00 2003-04-25 19:34:33.780 115 15690.54 508.54 57034.98 88888.00 2003-04-25 19:34:34.780 115 15689.89 509.04 57033.88 88888.00 2003-04-25 19:34:35.780 115 15691.19 508.30 57034.00 88888.00 2003-04-25 19:34:36.780 115 15690.15 508.67 57035.23 88888.00 2003-04-25 19:34:37.780 115 15690.80 508.17 57034.12 88888.00 2003-04-25 19:34:38.780 115 15691.19 508.92 57034.25 88888.00 2003-04-25 19:34:39.780 115 15690.54 508.05 57034.61 88888.00 2003-04-25 19:34:40.780 115 15690.67 508.17 57034.12 88888.00 2003-04-25 19:34:41.780 115 15690.41 508.30 57034.74 88888.00 2003-04-25 19:34:42.780 115 15691.45 508.05 57034.98 88888.00 2003-04-25 19:34:43.780 115 15690.54 508.05 57034.61 88888.00 2003-04-25 19:34:44.780 115 15690.67 508.42 57033.88 88888.00 2003-04-25 19:34:45.780 115 15690.80 508.92 57034.37 88888.00 2003-04-25 19:34:46.780 115 15691.32 508.92 57034.61 88888.00 2003-04-25 19:34:47.780 115 15691.32 508.67 57033.88 88888.00 2003-04-25 19:34:48.780 115 15690.67 508.79 57034.49 88888.00 2003-04-25 19:34:49.780 115 15690.54 508.92 57034.86 88888.00 2003-04-25 19:34:50.780 115 15691.32 509.16 57034.49 88888.00 2003-04-25 19:34:51.780 115 15691.32 509.41 57034.12 88888.00 2003-04-25 19:34:52.780 115 15691.45 509.41 57034.61 88888.00 2003-04-25 19:34:53.780 115 15691.71 509.16 57034.61 88888.00 2003-04-25 19:34:54.780 115 15691.97 509.29 57034.25 88888.00 2003-04-25 19:34:55.780 115 15692.88 509.16 57034.25 88888.00 2003-04-25 19:34:56.780 115 15693.14 509.53 57034.37 88888.00 2003-04-25 19:34:57.780 115 15693.40 508.42 57034.25 88888.00 2003-04-25 19:34:58.780 115 15693.01 509.41 57034.61 88888.00 2003-04-25 19:34:59.780 115 15693.14 509.04 57034.25 88888.00 2003-04-25 19:35:00.780 115 15693.40 508.54 57035.35 88888.00 2003-04-25 19:35:01.780 115 15692.49 508.54 57034.25 88888.00 2003-04-25 19:35:02.780 115 15692.88 508.42 57034.86 88888.00 2003-04-25 19:35:03.780 115 15692.62 508.67 57034.61 88888.00 2003-04-25 19:35:04.780 115 15692.49 508.42 57034.74 88888.00 2003-04-25 19:35:05.780 115 15692.23 508.92 57034.61 88888.00 2003-04-25 19:35:06.780 115 15692.62 508.54 57035.23 88888.00 2003-04-25 19:35:07.780 115 15692.62 508.05 57034.12 88888.00 2003-04-25 19:35:08.780 115 15691.84 508.79 57034.98 88888.00 2003-04-25 19:35:09.780 115 15691.71 507.92 57035.23 88888.00 2003-04-25 19:35:10.780 115 15692.10 507.68 57034.74 88888.00 2003-04-25 19:35:11.780 115 15691.84 507.92 57035.11 88888.00 2003-04-25 19:35:12.780 115 15691.84 507.80 57034.98 88888.00 2003-04-25 19:35:13.780 115 15691.71 507.92 57035.23 88888.00 2003-04-25 19:35:14.780 115 15691.97 507.68 57034.74 88888.00 2003-04-25 19:35:15.780 115 15692.49 507.06 57034.49 88888.00 2003-04-25 19:35:16.780 115 15692.49 506.69 57035.11 88888.00 2003-04-25 19:35:17.780 115 15693.01 507.43 57035.11 88888.00 2003-04-25 19:35:18.780 115 15692.75 506.93 57034.74 88888.00 2003-04-25 19:35:19.780 115 15693.27 507.43 57034.61 88888.00 2003-04-25 19:35:20.780 115 15693.53 507.31 57034.98 88888.00 2003-04-25 19:35:21.780 115 15693.27 507.06 57034.98 88888.00 2003-04-25 19:35:22.780 115 15693.40 506.44 57034.86 88888.00 2003-04-25 19:35:23.780 115 15693.14 506.56 57035.11 88888.00 2003-04-25 19:35:24.780 115 15693.01 506.69 57034.74 88888.00 2003-04-25 19:35:25.780 115 15693.01 505.94 57034.98 88888.00 2003-04-25 19:35:26.780 115 15693.40 506.31 57035.23 88888.00 2003-04-25 19:35:27.780 115 15693.14 505.82 57034.61 88888.00 2003-04-25 19:35:28.780 115 15693.01 506.19 57035.23 88888.00 2003-04-25 19:35:29.780 115 15692.75 505.82 57034.74 88888.00 2003-04-25 19:35:30.780 115 15693.01 505.82 57035.23 88888.00 2003-04-25 19:35:31.780 115 15692.62 505.82 57034.00 88888.00 2003-04-25 19:35:32.780 115 15692.23 505.94 57034.74 88888.00 2003-04-25 19:35:33.780 115 15692.23 506.31 57035.35 88888.00 2003-04-25 19:35:34.780 115 15693.27 505.70 57034.98 88888.00 2003-04-25 19:35:35.780 115 15693.53 505.08 57034.49 88888.00 2003-04-25 19:35:36.780 115 15693.14 505.32 57034.49 88888.00 2003-04-25 19:35:37.780 115 15693.27 505.57 57034.49 88888.00 2003-04-25 19:35:38.780 115 15692.88 505.45 57034.61 88888.00 2003-04-25 19:35:39.780 115 15693.53 505.45 57034.98 88888.00 2003-04-25 19:35:40.780 115 15693.92 505.57 57034.61 88888.00 2003-04-25 19:35:41.780 115 15693.79 505.32 57034.86 88888.00 2003-04-25 19:35:42.780 115 15694.44 505.32 57034.74 88888.00 2003-04-25 19:35:43.780 115 15694.70 506.07 57034.37 88888.00 2003-04-25 19:35:44.780 115 15694.18 505.32 57035.11 88888.00 2003-04-25 19:35:45.780 115 15694.83 505.20 57034.61 88888.00 2003-04-25 19:35:46.780 115 15695.35 505.94 57034.37 88888.00 2003-04-25 19:35:47.780 115 15695.35 504.95 57035.35 88888.00 2003-04-25 19:35:48.780 115 15694.96 504.83 57034.86 88888.00 2003-04-25 19:35:49.780 115 15695.87 504.95 57035.11 88888.00 2003-04-25 19:35:50.780 115 15695.87 505.32 57034.98 88888.00 2003-04-25 19:35:51.780 115 15696.65 504.83 57035.11 88888.00 2003-04-25 19:35:52.780 115 15696.65 504.46 57035.23 88888.00 2003-04-25 19:35:53.780 115 15696.39 504.83 57034.98 88888.00 2003-04-25 19:35:54.780 115 15696.78 505.08 57035.84 88888.00 2003-04-25 19:35:55.780 115 15696.52 504.83 57035.59 88888.00 2003-04-25 19:35:56.780 115 15696.91 505.32 57034.74 88888.00 2003-04-25 19:35:57.780 115 15696.91 505.20 57034.74 88888.00 2003-04-25 19:35:58.780 115 15697.17 504.95 57035.59 88888.00 2003-04-25 19:35:59.780 115 15696.78 504.58 57035.47 88888.00 2003-04-25 19:36:00.780 115 15696.65 504.83 57035.84 88888.00 2003-04-25 19:36:01.780 115 15696.00 505.45 57035.35 88888.00 2003-04-25 19:36:02.780 115 15696.78 504.83 57035.11 88888.00 2003-04-25 19:36:03.780 115 15696.78 505.20 57036.20 88888.00 2003-04-25 19:36:04.780 115 15696.78 505.32 57036.33 88888.00 2003-04-25 19:36:05.780 115 15696.26 504.95 57035.96 88888.00 2003-04-25 19:36:06.780 115 15696.00 505.57 57036.08 88888.00 2003-04-25 19:36:07.780 115 15697.04 505.45 57035.71 88888.00 2003-04-25 19:36:08.780 115 15695.87 505.70 57035.96 88888.00 2003-04-25 19:36:09.780 115 15696.00 505.82 57035.59 88888.00 2003-04-25 19:36:10.780 115 15696.26 505.45 57035.96 88888.00 2003-04-25 19:36:11.780 115 15696.00 504.83 57035.71 88888.00 2003-04-25 19:36:12.780 115 15695.74 505.45 57035.84 88888.00 2003-04-25 19:36:13.780 115 15696.13 505.20 57036.20 88888.00 2003-04-25 19:36:14.780 115 15695.87 505.20 57036.08 88888.00 2003-04-25 19:36:15.780 115 15695.22 506.31 57036.33 88888.00 2003-04-25 19:36:16.780 115 15695.09 505.57 57035.59 88888.00 2003-04-25 19:36:17.780 115 15694.96 505.57 57035.96 88888.00 2003-04-25 19:36:18.780 115 15695.74 505.45 57036.20 88888.00 2003-04-25 19:36:19.780 115 15694.70 505.08 57036.69 88888.00 2003-04-25 19:36:20.780 115 15694.96 505.20 57036.33 88888.00 2003-04-25 19:36:21.780 115 15694.96 504.95 57035.84 88888.00 2003-04-25 19:36:22.780 115 15695.22 504.95 57035.59 88888.00 2003-04-25 19:36:23.780 115 15694.18 504.95 57035.96 88888.00 2003-04-25 19:36:24.780 115 15693.66 504.95 57036.08 88888.00 2003-04-25 19:36:25.780 115 15694.31 504.83 57037.18 88888.00 2003-04-25 19:36:26.780 115 15693.66 503.84 57036.45 88888.00 2003-04-25 19:36:27.780 115 15694.31 503.84 57036.45 88888.00 2003-04-25 19:36:28.780 115 15694.57 503.71 57036.82 88888.00 2003-04-25 19:36:29.780 115 15694.31 503.47 57036.57 88888.00 2003-04-25 19:36:30.780 115 15694.18 503.47 57035.96 88888.00 2003-04-25 19:36:31.780 115 15693.27 503.09 57036.45 88888.00 2003-04-25 19:36:32.780 115 15693.27 503.71 57036.08 88888.00 2003-04-25 19:36:33.780 115 15693.14 502.47 57036.08 88888.00 2003-04-25 19:36:34.780 115 15693.53 502.85 57036.94 88888.00 2003-04-25 19:36:35.780 115 15692.23 502.72 57036.33 88888.00 2003-04-25 19:36:36.780 115 15693.27 503.22 57035.96 88888.00 2003-04-25 19:36:37.780 115 15692.75 503.71 57036.82 88888.00 2003-04-25 19:36:38.780 115 15693.66 503.84 57036.33 88888.00 2003-04-25 19:36:39.780 115 15692.62 503.71 57036.33 88888.00 2003-04-25 19:36:40.780 115 15693.01 503.34 57035.96 88888.00 2003-04-25 19:36:41.780 115 15693.27 504.08 57035.96 88888.00 2003-04-25 19:36:42.780 115 15693.92 503.47 57035.96 88888.00 2003-04-25 19:36:43.780 115 15693.53 504.21 57035.71 88888.00 2003-04-25 19:36:44.780 115 15693.53 503.59 57035.59 88888.00 2003-04-25 19:36:45.780 115 15693.01 503.09 57036.33 88888.00 2003-04-25 19:36:46.780 115 15693.53 503.09 57035.59 88888.00 2003-04-25 19:36:47.780 115 15693.53 503.34 57036.45 88888.00 2003-04-25 19:36:48.780 115 15693.53 503.59 57035.84 88888.00 2003-04-25 19:36:49.780 115 15692.62 503.47 57035.59 88888.00 2003-04-25 19:36:50.780 115 15692.62 503.71 57035.11 88888.00 2003-04-25 19:36:51.780 115 15692.62 503.09 57035.71 88888.00 2003-04-25 19:36:52.780 115 15692.36 502.60 57035.59 88888.00 2003-04-25 19:36:53.780 115 15691.97 503.22 57036.08 88888.00 2003-04-25 19:36:54.780 115 15692.49 502.72 57035.47 88888.00 2003-04-25 19:36:55.780 115 15691.71 502.23 57035.47 88888.00 2003-04-25 19:36:56.780 115 15691.58 502.60 57036.08 88888.00 2003-04-25 19:36:57.780 115 15691.84 502.60 57035.59 88888.00 2003-04-25 19:36:58.780 115 15691.45 502.47 57035.71 88888.00 2003-04-25 19:36:59.780 115 15692.36 502.60 57035.23 88888.00 2003-04-25 19:37:00.780 115 15691.32 502.35 57035.71 88888.00 2003-04-25 19:37:01.780 115 15691.45 503.22 57036.20 88888.00 2003-04-25 19:37:02.780 115 15691.71 503.71 57035.96 88888.00 2003-04-25 19:37:03.780 115 15691.58 503.34 57035.71 88888.00 2003-04-25 19:37:04.780 115 15691.06 504.33 57034.98 88888.00 2003-04-25 19:37:05.780 115 15691.32 503.59 57034.86 88888.00 2003-04-25 19:37:06.780 115 15692.10 503.84 57035.35 88888.00 2003-04-25 19:37:07.780 115 15692.36 504.08 57034.49 88888.00 2003-04-25 19:37:08.780 115 15692.75 504.21 57035.71 88888.00 2003-04-25 19:37:09.780 115 15692.10 504.95 57034.86 88888.00 2003-04-25 19:37:10.780 115 15692.36 504.58 57034.49 88888.00 2003-04-25 19:37:11.780 115 15692.62 504.70 57034.98 88888.00 2003-04-25 19:37:12.780 115 15691.84 504.21 57034.86 88888.00 2003-04-25 19:37:13.780 115 15691.97 504.58 57035.23 88888.00 2003-04-25 19:37:14.780 115 15692.23 504.08 57034.74 88888.00 2003-04-25 19:37:15.780 115 15692.23 504.46 57034.98 88888.00 2003-04-25 19:37:16.780 115 15691.45 504.58 57034.98 88888.00 2003-04-25 19:37:17.780 115 15692.23 504.21 57034.25 88888.00 2003-04-25 19:37:18.780 115 15692.23 504.46 57034.86 88888.00 2003-04-25 19:37:19.780 115 15691.19 503.96 57034.12 88888.00 2003-04-25 19:37:20.780 115 15692.10 504.46 57035.35 88888.00 2003-04-25 19:37:21.780 115 15690.93 504.08 57034.49 88888.00 2003-04-25 19:37:22.780 115 15691.32 504.33 57034.12 88888.00 2003-04-25 19:37:23.780 115 15690.93 503.71 57034.86 88888.00 2003-04-25 19:37:24.780 115 15691.06 504.08 57034.61 88888.00 2003-04-25 19:37:25.780 115 15690.41 503.84 57034.37 88888.00 2003-04-25 19:37:26.780 115 15690.80 504.21 57034.12 88888.00 2003-04-25 19:37:27.780 115 15690.80 503.84 57034.37 88888.00 2003-04-25 19:37:28.780 115 15690.67 504.33 57034.74 88888.00 2003-04-25 19:37:29.780 115 15691.32 504.33 57034.74 88888.00 2003-04-25 19:37:30.780 115 15691.06 504.46 57034.12 88888.00 2003-04-25 19:37:31.780 115 15690.67 504.33 57034.25 88888.00 2003-04-25 19:37:32.780 115 15691.84 504.46 57034.37 88888.00 2003-04-25 19:37:33.780 115 15690.80 504.83 57033.76 88888.00 2003-04-25 19:37:34.780 115 15691.58 504.46 57033.88 88888.00 2003-04-25 19:37:35.780 115 15691.45 504.95 57034.37 88888.00 2003-04-25 19:37:36.780 115 15691.71 504.58 57034.00 88888.00 2003-04-25 19:37:37.780 115 15691.71 504.33 57034.12 88888.00 2003-04-25 19:37:38.780 115 15691.84 504.21 57034.74 88888.00 2003-04-25 19:37:39.780 115 15691.71 505.08 57034.12 88888.00 2003-04-25 19:37:40.780 115 15692.49 504.33 57033.88 88888.00 2003-04-25 19:37:41.780 115 15691.97 505.20 57034.74 88888.00 2003-04-25 19:37:42.780 115 15691.84 505.20 57034.00 88888.00 2003-04-25 19:37:43.780 115 15691.32 505.08 57033.88 88888.00 2003-04-25 19:37:44.780 115 15691.06 504.70 57034.37 88888.00 2003-04-25 19:37:45.780 115 15691.06 504.46 57034.12 88888.00 2003-04-25 19:37:46.780 115 15690.93 504.83 57034.37 88888.00 2003-04-25 19:37:47.780 115 15690.93 504.58 57033.76 88888.00 2003-04-25 19:37:48.780 115 15690.41 504.08 57033.88 88888.00 2003-04-25 19:37:49.780 115 15690.15 504.21 57034.86 88888.00 2003-04-25 19:37:50.780 115 15690.67 503.84 57033.88 88888.00 2003-04-25 19:37:51.780 115 15689.11 503.59 57034.00 88888.00 2003-04-25 19:37:52.780 115 15689.50 504.21 57034.25 88888.00 2003-04-25 19:37:53.780 115 15688.20 503.84 57033.39 88888.00 2003-04-25 19:37:54.780 115 15689.50 503.59 57033.64 88888.00 2003-04-25 19:37:55.780 115 15688.07 503.96 57034.37 88888.00 2003-04-25 19:37:56.780 115 15688.07 503.84 57034.00 88888.00 2003-04-25 19:37:57.780 115 15687.55 503.96 57034.00 88888.00 2003-04-25 19:37:58.780 115 15688.07 503.71 57033.76 88888.00 2003-04-25 19:37:59.780 115 15687.29 504.70 57033.88 88888.00 2003-04-25 19:38:00.780 115 15686.77 503.71 57034.00 88888.00 2003-04-25 19:38:01.780 115 15687.42 503.59 57033.76 88888.00 2003-04-25 19:38:02.780 115 15687.55 503.47 57033.15 88888.00 2003-04-25 19:38:03.780 115 15686.38 503.47 57033.76 88888.00 2003-04-25 19:38:04.780 115 15686.77 503.71 57033.27 88888.00 2003-04-25 19:38:05.780 115 15686.51 503.09 57033.76 88888.00 2003-04-25 19:38:06.780 115 15686.25 503.71 57033.15 88888.00 2003-04-25 19:38:07.780 115 15686.64 503.34 57033.27 88888.00 2003-04-25 19:38:08.780 115 15686.12 504.08 57033.76 88888.00 2003-04-25 19:38:09.780 115 15686.12 503.47 57032.78 88888.00 2003-04-25 19:38:10.780 115 15685.73 503.59 57033.27 88888.00 2003-04-25 19:38:11.780 115 15685.47 503.84 57032.54 88888.00 2003-04-25 19:38:12.780 115 15685.21 504.08 57033.27 88888.00 2003-04-25 19:38:13.780 115 15684.95 503.22 57033.27 88888.00 2003-04-25 19:38:14.780 115 15685.73 503.71 57033.15 88888.00 2003-04-25 19:38:15.780 115 15685.08 503.71 57031.93 88888.00 2003-04-25 19:38:16.780 115 15685.60 503.71 57032.54 88888.00 2003-04-25 19:38:17.780 115 15684.43 503.09 57032.78 88888.00 2003-04-25 19:38:18.780 115 15684.69 503.09 57032.17 88888.00 2003-04-25 19:38:19.780 115 15684.17 504.33 57032.90 88888.00 2003-04-25 19:38:20.780 115 15684.43 503.84 57032.41 88888.00 2003-04-25 19:38:21.780 115 15684.69 503.47 57032.17 88888.00 2003-04-25 19:38:22.780 115 15684.30 503.84 57032.17 88888.00 2003-04-25 19:38:23.780 115 15684.43 504.08 57032.29 88888.00 2003-04-25 19:38:24.780 115 15683.79 504.08 57032.41 88888.00 2003-04-25 19:38:25.780 115 15684.17 504.33 57031.80 88888.00 2003-04-25 19:38:26.780 115 15684.56 503.22 57032.29 88888.00 2003-04-25 19:38:27.780 115 15684.69 503.59 57031.68 88888.00 2003-04-25 19:38:28.780 115 15684.43 503.71 57031.93 88888.00 2003-04-25 19:38:29.780 115 15684.30 504.33 57031.56 88888.00 2003-04-25 19:38:30.780 115 15684.30 503.96 57031.80 88888.00 2003-04-25 19:38:31.780 115 15684.95 503.96 57031.44 88888.00 2003-04-25 19:38:32.780 115 15685.60 503.71 57031.80 88888.00 2003-04-25 19:38:33.780 115 15685.08 503.09 57031.31 88888.00 2003-04-25 19:38:34.780 115 15685.21 502.23 57031.68 88888.00 2003-04-25 19:38:35.780 115 15685.21 503.34 57032.17 88888.00 2003-04-25 19:38:36.780 115 15685.73 503.59 57031.56 88888.00 2003-04-25 19:38:37.780 115 15685.73 503.34 57031.93 88888.00 2003-04-25 19:38:38.780 115 15686.25 503.59 57031.19 88888.00 2003-04-25 19:38:39.780 115 15685.73 503.96 57031.07 88888.00 2003-04-25 19:38:40.780 115 15686.51 503.96 57031.31 88888.00 2003-04-25 19:38:41.780 115 15686.51 503.96 57030.58 88888.00 2003-04-25 19:38:42.780 115 15687.29 504.21 57031.68 88888.00 2003-04-25 19:38:43.780 115 15686.90 504.08 57031.44 88888.00 2003-04-25 19:38:44.780 115 15687.42 504.08 57031.68 88888.00 2003-04-25 19:38:45.780 115 15687.55 504.83 57031.68 88888.00 2003-04-25 19:38:46.780 115 15688.07 504.46 57031.56 88888.00 2003-04-25 19:38:47.780 115 15687.55 504.95 57031.80 88888.00 2003-04-25 19:38:48.780 115 15687.68 504.70 57031.80 88888.00 2003-04-25 19:38:49.780 115 15687.94 503.84 57031.68 88888.00 2003-04-25 19:38:50.780 115 15687.94 504.70 57031.44 88888.00 2003-04-25 19:38:51.780 115 15687.55 504.21 57031.80 88888.00 2003-04-25 19:38:52.780 115 15688.07 504.46 57031.80 88888.00 2003-04-25 19:38:53.780 115 15687.42 504.95 57031.56 88888.00 2003-04-25 19:38:54.780 115 15687.42 504.83 57031.19 88888.00 2003-04-25 19:38:55.780 115 15687.42 504.83 57031.44 88888.00 2003-04-25 19:38:56.780 115 15687.55 504.21 57031.31 88888.00 2003-04-25 19:38:57.780 115 15687.42 504.33 57031.44 88888.00 2003-04-25 19:38:58.780 115 15687.68 504.08 57031.44 88888.00 2003-04-25 19:38:59.780 115 15687.68 504.33 57032.29 88888.00 2003-04-25 19:39:00.780 115 15687.03 504.08 57032.17 88888.00 2003-04-25 19:39:01.780 115 15687.68 504.33 57031.80 88888.00 2003-04-25 19:39:02.780 115 15686.90 504.08 57031.44 88888.00 2003-04-25 19:39:03.780 115 15687.03 503.96 57031.80 88888.00 2003-04-25 19:39:04.780 115 15687.29 504.08 57031.93 88888.00 2003-04-25 19:39:05.780 115 15687.42 504.21 57032.29 88888.00 2003-04-25 19:39:06.780 115 15686.38 504.21 57032.05 88888.00 2003-04-25 19:39:07.780 115 15685.73 504.46 57031.19 88888.00 2003-04-25 19:39:08.780 115 15686.25 503.96 57031.68 88888.00 2003-04-25 19:39:09.780 115 15686.12 503.34 57031.68 88888.00 2003-04-25 19:39:10.780 115 15686.77 504.08 57031.44 88888.00 2003-04-25 19:39:11.780 115 15686.64 503.59 57031.68 88888.00 2003-04-25 19:39:12.780 115 15685.99 503.59 57031.68 88888.00 2003-04-25 19:39:13.780 115 15686.77 503.96 57031.80 88888.00 2003-04-25 19:39:14.780 115 15686.64 503.84 57031.80 88888.00 2003-04-25 19:39:15.780 115 15686.90 504.08 57031.56 88888.00 2003-04-25 19:39:16.780 115 15687.81 503.84 57032.17 88888.00 2003-04-25 19:39:17.780 115 15687.29 503.71 57031.93 88888.00 2003-04-25 19:39:18.780 115 15687.42 503.34 57032.29 88888.00 2003-04-25 19:39:19.780 115 15687.03 504.33 57031.31 88888.00 2003-04-25 19:39:20.780 115 15686.90 503.71 57031.80 88888.00 2003-04-25 19:39:21.780 115 15687.29 504.21 57031.56 88888.00 2003-04-25 19:39:22.780 115 15687.29 503.84 57032.05 88888.00 2003-04-25 19:39:23.780 115 15686.77 503.34 57032.17 88888.00 2003-04-25 19:39:24.780 115 15686.90 504.21 57032.29 88888.00 2003-04-25 19:39:25.780 115 15686.25 503.59 57032.29 88888.00 2003-04-25 19:39:26.780 115 15686.25 504.70 57031.68 88888.00 2003-04-25 19:39:27.780 115 15686.90 504.08 57031.68 88888.00 2003-04-25 19:39:28.780 115 15685.60 503.96 57031.68 88888.00 2003-04-25 19:39:29.780 115 15686.12 503.96 57032.05 88888.00 2003-04-25 19:39:30.780 115 15685.60 504.33 57032.66 88888.00 2003-04-25 19:39:31.780 115 15685.47 504.21 57032.05 88888.00 2003-04-25 19:39:32.780 115 15685.47 504.33 57031.80 88888.00 2003-04-25 19:39:33.780 115 15684.95 503.47 57031.93 88888.00 2003-04-25 19:39:34.780 115 15685.34 503.84 57032.17 88888.00 2003-04-25 19:39:35.780 115 15684.30 504.33 57032.41 88888.00 2003-04-25 19:39:36.780 115 15684.17 503.96 57031.93 88888.00 2003-04-25 19:39:37.780 115 15684.43 503.71 57031.93 88888.00 2003-04-25 19:39:38.780 115 15683.66 504.58 57032.41 88888.00 2003-04-25 19:39:39.780 115 15684.04 504.21 57031.44 88888.00 2003-04-25 19:39:40.780 115 15683.92 503.84 57031.68 88888.00 2003-04-25 19:39:41.780 115 15684.43 504.21 57032.17 88888.00 2003-04-25 19:39:42.780 115 15684.30 503.59 57032.05 88888.00 2003-04-25 19:39:43.780 115 15684.69 503.47 57031.80 88888.00 2003-04-25 19:39:44.780 115 15684.17 503.09 57032.05 88888.00 2003-04-25 19:39:45.780 115 15684.43 503.71 57032.41 88888.00 2003-04-25 19:39:46.780 115 15684.04 502.97 57032.17 88888.00 2003-04-25 19:39:47.780 115 15684.30 502.85 57031.93 88888.00 2003-04-25 19:39:48.780 115 15685.34 502.60 57031.44 88888.00 2003-04-25 19:39:49.780 115 15684.17 503.09 57031.31 88888.00 2003-04-25 19:39:50.780 115 15684.69 503.09 57032.54 88888.00 2003-04-25 19:39:51.780 115 15684.04 503.34 57031.07 88888.00 2003-04-25 19:39:52.780 115 15684.17 503.47 57031.44 88888.00 2003-04-25 19:39:53.780 115 15683.92 503.96 57031.56 88888.00 2003-04-25 19:39:54.780 115 15683.66 503.59 57031.07 88888.00 2003-04-25 19:39:55.780 115 15684.04 503.59 57030.82 88888.00 2003-04-25 19:39:56.780 115 15683.66 503.84 57031.31 88888.00 2003-04-25 19:39:57.780 115 15682.88 503.84 57032.17 88888.00 2003-04-25 19:39:58.780 115 15682.88 504.95 57032.66 88888.00 2003-04-25 19:39:59.780 115 15682.88 504.70 57031.56 88888.00 2003-04-25 19:40:00.780 115 15682.88 504.83 57031.56 88888.00 2003-04-25 19:40:01.780 115 15683.00 505.08 57031.68 88888.00 2003-04-25 19:40:02.780 115 15683.13 504.83 57031.80 88888.00 2003-04-25 19:40:03.780 115 15683.26 504.21 57031.68 88888.00 2003-04-25 19:40:04.780 115 15683.26 504.08 57031.31 88888.00 2003-04-25 19:40:05.780 115 15683.26 504.33 57031.31 88888.00 2003-04-25 19:40:06.780 115 15682.88 504.08 57031.19 88888.00 2003-04-25 19:40:07.780 115 15683.66 504.33 57031.07 88888.00 2003-04-25 19:40:08.780 115 15684.04 503.71 57031.19 88888.00 2003-04-25 19:40:09.780 115 15682.88 504.08 57030.82 88888.00 2003-04-25 19:40:10.780 115 15683.53 503.34 57031.44 88888.00 2003-04-25 19:40:11.780 115 15683.66 503.47 57030.95 88888.00 2003-04-25 19:40:12.780 115 15683.13 503.96 57030.70 88888.00 2003-04-25 19:40:13.780 115 15683.39 502.85 57031.68 88888.00 2003-04-25 19:40:14.780 115 15683.13 503.22 57031.19 88888.00 2003-04-25 19:40:15.780 115 15683.00 503.09 57031.07 88888.00 2003-04-25 19:40:16.780 115 15682.62 502.97 57031.56 88888.00 2003-04-25 19:40:17.780 115 15683.13 502.85 57031.19 88888.00 2003-04-25 19:40:18.780 115 15683.26 503.22 57031.19 88888.00 2003-04-25 19:40:19.780 115 15682.62 503.09 57030.70 88888.00 2003-04-25 19:40:20.780 115 15682.75 503.22 57031.31 88888.00 2003-04-25 19:40:21.780 115 15683.13 503.09 57030.46 88888.00 2003-04-25 19:40:22.780 115 15684.04 504.21 57030.46 88888.00 2003-04-25 19:40:23.780 115 15683.00 504.46 57031.68 88888.00 2003-04-25 19:40:24.780 115 15683.26 504.70 57031.07 88888.00 2003-04-25 19:40:25.780 115 15683.66 504.95 57030.46 88888.00 2003-04-25 19:40:26.780 115 15683.26 504.83 57030.95 88888.00 2003-04-25 19:40:27.780 115 15683.79 504.83 57030.58 88888.00 2003-04-25 19:40:28.780 115 15683.53 504.95 57030.46 88888.00 2003-04-25 19:40:29.780 115 15683.53 504.46 57031.07 88888.00 2003-04-25 19:40:30.780 115 15683.53 504.21 57030.70 88888.00 2003-04-25 19:40:31.780 115 15684.17 504.83 57030.95 88888.00 2003-04-25 19:40:32.780 115 15683.92 504.58 57031.80 88888.00 2003-04-25 19:40:33.780 115 15684.04 505.08 57030.58 88888.00 2003-04-25 19:40:34.780 115 15684.04 505.20 57030.82 88888.00 2003-04-25 19:40:35.780 115 15683.39 504.70 57030.34 88888.00 2003-04-25 19:40:36.780 115 15683.53 504.70 57031.07 88888.00 2003-04-25 19:40:37.780 115 15683.00 505.20 57031.19 88888.00 2003-04-25 19:40:38.780 115 15683.66 504.83 57031.44 88888.00 2003-04-25 19:40:39.780 115 15683.26 505.70 57030.95 88888.00 2003-04-25 19:40:40.780 115 15683.13 505.94 57031.68 88888.00 2003-04-25 19:40:41.780 115 15682.10 506.07 57030.58 88888.00 2003-04-25 19:40:42.780 115 15682.23 505.70 57031.31 88888.00 2003-04-25 19:40:43.780 115 15681.45 505.70 57031.44 88888.00 2003-04-25 19:40:44.780 115 15681.45 506.19 57030.82 88888.00 2003-04-25 19:40:45.780 115 15680.93 506.81 57030.58 88888.00 2003-04-25 19:40:46.780 115 15681.58 506.56 57031.31 88888.00 2003-04-25 19:40:47.780 115 15681.45 505.94 57030.95 88888.00 2003-04-25 19:40:48.780 115 15681.06 506.44 57030.82 88888.00 2003-04-25 19:40:49.780 115 15681.19 506.81 57030.58 88888.00 2003-04-25 19:40:50.780 115 15681.71 506.81 57030.46 88888.00 2003-04-25 19:40:51.780 115 15682.10 506.31 57031.07 88888.00 2003-04-25 19:40:52.780 115 15682.75 506.81 57030.34 88888.00 2003-04-25 19:40:53.780 115 15681.97 506.44 57030.70 88888.00 2003-04-25 19:40:54.780 115 15683.00 506.31 57031.07 88888.00 2003-04-25 19:40:55.780 115 15682.10 506.44 57030.46 88888.00 2003-04-25 19:40:56.780 115 15683.39 506.19 57030.34 88888.00 2003-04-25 19:40:57.780 115 15682.10 505.82 57031.07 88888.00 2003-04-25 19:40:58.780 115 15682.49 506.07 57030.82 88888.00 2003-04-25 19:40:59.780 115 15682.10 505.94 57030.82 88888.00 2003-04-25 19:41:00.780 115 15682.62 506.44 57030.46 88888.00 2003-04-25 19:41:01.780 115 15681.84 506.81 57030.58 88888.00 2003-04-25 19:41:02.780 115 15681.84 506.44 57031.68 88888.00 2003-04-25 19:41:03.780 115 15681.71 506.81 57031.07 88888.00 2003-04-25 19:41:04.780 115 15681.97 507.06 57030.82 88888.00 2003-04-25 19:41:05.780 115 15682.62 506.93 57030.70 88888.00 2003-04-25 19:41:06.780 115 15682.10 506.56 57030.82 88888.00 2003-04-25 19:41:07.780 115 15681.84 506.93 57030.58 88888.00 2003-04-25 19:41:08.780 115 15681.84 507.06 57030.34 88888.00 2003-04-25 19:41:09.780 115 15682.36 507.55 57031.07 88888.00 2003-04-25 19:41:10.780 115 15682.62 506.93 57030.82 88888.00 2003-04-25 19:41:11.780 115 15683.39 506.81 57030.82 88888.00 2003-04-25 19:41:12.780 115 15682.88 507.43 57030.70 88888.00 2003-04-25 19:41:13.780 115 15683.39 506.69 57030.58 88888.00 2003-04-25 19:41:14.780 115 15683.66 506.93 57030.82 88888.00 2003-04-25 19:41:15.780 115 15683.66 507.18 57030.95 88888.00 2003-04-25 19:41:16.780 115 15684.43 507.31 57031.07 88888.00 2003-04-25 19:41:17.780 115 15684.17 506.56 57030.70 88888.00 2003-04-25 19:41:18.780 115 15684.30 506.31 57030.70 88888.00 2003-04-25 19:41:19.780 115 15684.95 507.80 57030.95 88888.00 2003-04-25 19:41:20.780 115 15683.79 507.43 57031.07 88888.00 2003-04-25 19:41:21.780 115 15684.56 507.43 57030.82 88888.00 2003-04-25 19:41:22.780 115 15684.17 508.30 57031.19 88888.00 2003-04-25 19:41:23.780 115 15684.69 507.80 57031.31 88888.00 2003-04-25 19:41:24.780 115 15684.56 507.92 57030.95 88888.00 2003-04-25 19:41:25.780 115 15685.47 507.80 57031.19 88888.00 2003-04-25 19:41:26.780 115 15685.21 508.17 57030.70 88888.00 2003-04-25 19:41:27.780 115 15684.82 508.17 57030.21 88888.00 2003-04-25 19:41:28.780 115 15685.60 507.55 57031.31 88888.00 2003-04-25 19:41:29.780 115 15685.86 507.43 57031.19 88888.00 2003-04-25 19:41:30.780 115 15685.08 507.80 57031.80 88888.00 2003-04-25 19:41:31.780 115 15685.86 507.55 57031.31 88888.00 2003-04-25 19:41:32.780 115 15686.25 508.05 57031.56 88888.00 2003-04-25 19:41:33.780 115 15686.51 508.17 57031.07 88888.00 2003-04-25 19:41:34.780 115 15686.51 507.31 57031.31 88888.00 2003-04-25 19:41:35.780 115 15686.25 508.05 57031.80 88888.00 2003-04-25 19:41:36.780 115 15687.68 507.43 57030.82 88888.00 2003-04-25 19:41:37.780 115 15687.29 507.06 57032.17 88888.00 2003-04-25 19:41:38.780 115 15687.55 506.93 57031.31 88888.00 2003-04-25 19:41:39.780 115 15687.81 507.43 57032.05 88888.00 2003-04-25 19:41:40.780 115 15688.59 507.68 57031.93 88888.00 2003-04-25 19:41:41.780 115 15688.85 507.68 57032.29 88888.00 2003-04-25 19:41:42.780 115 15688.59 507.68 57032.05 88888.00 2003-04-25 19:41:43.780 115 15688.59 507.80 57032.17 88888.00 2003-04-25 19:41:44.780 115 15689.24 507.43 57031.93 88888.00 2003-04-25 19:41:45.780 115 15689.24 507.80 57032.17 88888.00 2003-04-25 19:41:46.780 115 15689.24 507.43 57031.93 88888.00 2003-04-25 19:41:47.780 115 15689.76 508.05 57032.17 88888.00 2003-04-25 19:41:48.780 115 15689.89 508.05 57032.05 88888.00 2003-04-25 19:41:49.780 115 15689.76 508.17 57033.02 88888.00 2003-04-25 19:41:50.780 115 15690.67 507.80 57032.54 88888.00 2003-04-25 19:41:51.780 115 15690.15 508.05 57032.78 88888.00 2003-04-25 19:41:52.780 115 15689.76 508.54 57032.41 88888.00 2003-04-25 19:41:53.780 115 15690.28 508.67 57033.15 88888.00 2003-04-25 19:41:54.780 115 15690.28 508.30 57032.41 88888.00 2003-04-25 19:41:55.780 115 15691.06 508.05 57033.15 88888.00 2003-04-25 19:41:56.780 115 15690.41 508.17 57033.15 88888.00 2003-04-25 19:41:57.780 115 15690.15 508.42 57032.90 88888.00 2003-04-25 19:41:58.780 115 15689.89 508.92 57033.76 88888.00 2003-04-25 19:41:59.780 115 15690.54 508.05 57033.64 88888.00 2003-04-25 19:42:00.780 115 15690.80 508.54 57033.76 88888.00 2003-04-25 19:42:01.780 115 15689.89 509.16 57033.52 88888.00 2003-04-25 19:42:02.780 115 15690.41 508.42 57033.64 88888.00 2003-04-25 19:42:03.780 115 15690.67 508.92 57034.12 88888.00 2003-04-25 19:42:04.780 115 15689.63 509.04 57033.39 88888.00 2003-04-25 19:42:05.780 115 15691.06 508.79 57034.37 88888.00 2003-04-25 19:42:06.780 115 15690.41 507.80 57033.88 88888.00 2003-04-25 19:42:07.780 115 15691.06 508.17 57033.76 88888.00 2003-04-25 19:42:08.780 115 15691.19 507.80 57034.37 88888.00 2003-04-25 19:42:09.780 115 15690.67 508.30 57034.00 88888.00 2003-04-25 19:42:10.780 115 15691.32 507.06 57033.64 88888.00 2003-04-25 19:42:11.780 115 15691.71 507.55 57034.00 88888.00 2003-04-25 19:42:12.780 115 15692.23 507.68 57034.37 88888.00 2003-04-25 19:42:13.780 115 15692.10 507.18 57034.37 88888.00 2003-04-25 19:42:14.780 115 15692.62 507.43 57033.88 88888.00 2003-04-25 19:42:15.780 115 15691.97 508.05 57033.52 88888.00 2003-04-25 19:42:16.780 115 15692.23 507.18 57033.76 88888.00 2003-04-25 19:42:17.780 115 15691.84 508.05 57034.25 88888.00 2003-04-25 19:42:18.780 115 15691.97 508.30 57034.61 88888.00 2003-04-25 19:42:19.780 115 15693.01 508.30 57034.98 88888.00 2003-04-25 19:42:20.780 115 15691.58 507.92 57034.25 88888.00 2003-04-25 19:42:21.780 115 15692.10 508.67 57034.61 88888.00 2003-04-25 19:42:22.780 115 15692.88 509.29 57034.61 88888.00 2003-04-25 19:42:23.780 115 15691.97 509.16 57034.74 88888.00 2003-04-25 19:42:24.780 115 15692.23 509.91 57034.86 88888.00 2003-04-25 19:42:25.780 115 15692.36 509.41 57034.86 88888.00 2003-04-25 19:42:26.780 115 15691.97 508.79 57034.00 88888.00 2003-04-25 19:42:27.780 115 15693.01 510.28 57034.61 88888.00 2003-04-25 19:42:28.780 115 15692.23 509.91 57034.49 88888.00 2003-04-25 19:42:29.780 115 15691.84 510.28 57035.47 88888.00 2003-04-25 19:42:30.780 115 15691.71 510.65 57035.71 88888.00 2003-04-25 19:42:31.780 115 15690.93 510.28 57034.86 88888.00 2003-04-25 19:42:32.780 115 15691.45 510.03 57035.59 88888.00 2003-04-25 19:42:33.780 115 15691.19 510.65 57035.11 88888.00 2003-04-25 19:42:34.780 115 15690.80 510.40 57035.11 88888.00 2003-04-25 19:42:35.780 115 15690.67 510.28 57035.23 88888.00 2003-04-25 19:42:36.780 115 15690.41 510.15 57034.98 88888.00 2003-04-25 19:42:37.780 115 15689.50 510.28 57034.98 88888.00 2003-04-25 19:42:38.780 115 15689.76 510.53 57034.25 88888.00 2003-04-25 19:42:39.780 115 15689.37 509.91 57035.59 88888.00 2003-04-25 19:42:40.780 115 15689.37 510.28 57035.47 88888.00 2003-04-25 19:42:41.780 115 15688.72 509.53 57035.11 88888.00 2003-04-25 19:42:42.780 115 15689.50 508.54 57034.74 88888.00 2003-04-25 19:42:43.780 115 15688.85 510.40 57034.86 88888.00 2003-04-25 19:42:44.780 115 15688.20 508.92 57034.61 88888.00 2003-04-25 19:42:45.780 115 15689.11 508.54 57034.61 88888.00 2003-04-25 19:42:46.780 115 15688.85 509.04 57035.23 88888.00 2003-04-25 19:42:47.780 115 15689.63 509.91 57035.23 88888.00 2003-04-25 19:42:48.780 115 15688.85 509.91 57034.61 88888.00 2003-04-25 19:42:49.780 115 15689.24 509.04 57035.11 88888.00 2003-04-25 19:42:50.780 115 15688.98 509.53 57034.61 88888.00 2003-04-25 19:42:51.780 115 15688.72 509.66 57035.11 88888.00 2003-04-25 19:42:52.780 115 15688.98 509.91 57034.86 88888.00 2003-04-25 19:42:53.780 115 15688.20 510.77 57034.49 88888.00 2003-04-25 19:42:54.780 115 15688.46 510.90 57034.49 88888.00 2003-04-25 19:42:55.780 115 15688.59 510.90 57034.25 88888.00 2003-04-25 19:42:56.780 115 15688.46 511.27 57034.74 88888.00 2003-04-25 19:42:57.780 115 15688.07 510.28 57033.76 88888.00 2003-04-25 19:42:58.780 115 15687.55 511.02 57034.37 88888.00 2003-04-25 19:42:59.780 115 15688.33 511.27 57034.49 88888.00 2003-04-25 19:43:00.780 115 15687.94 511.39 57034.86 88888.00 2003-04-25 19:43:01.780 115 15688.46 510.65 57034.74 88888.00 2003-04-25 19:43:02.780 115 15688.33 511.14 57034.37 88888.00 2003-04-25 19:43:03.780 115 15688.20 511.14 57034.61 88888.00 2003-04-25 19:43:04.780 115 15688.20 511.27 57034.86 88888.00 2003-04-25 19:43:05.780 115 15687.94 510.90 57034.12 88888.00 2003-04-25 19:43:06.780 115 15687.68 511.27 57034.00 88888.00 2003-04-25 19:43:07.780 115 15688.20 510.40 57034.00 88888.00 2003-04-25 19:43:08.780 115 15688.07 511.02 57034.00 88888.00 2003-04-25 19:43:09.780 115 15688.59 511.14 57033.88 88888.00 2003-04-25 19:43:10.780 115 15687.94 511.02 57034.37 88888.00 2003-04-25 19:43:11.780 115 15688.46 511.64 57034.37 88888.00 2003-04-25 19:43:12.780 115 15688.46 512.01 57033.76 88888.00 2003-04-25 19:43:13.780 115 15688.85 511.89 57034.00 88888.00 2003-04-25 19:43:14.780 115 15688.98 511.27 57033.64 88888.00 2003-04-25 19:43:15.780 115 15689.24 511.76 57033.39 88888.00 2003-04-25 19:43:16.780 115 15688.85 511.76 57033.88 88888.00 2003-04-25 19:43:17.780 115 15689.11 511.14 57033.76 88888.00 2003-04-25 19:43:18.780 115 15688.85 511.14 57034.12 88888.00 2003-04-25 19:43:19.780 115 15689.89 511.52 57034.00 88888.00 2003-04-25 19:43:20.780 115 15689.37 511.02 57033.76 88888.00 2003-04-25 19:43:21.780 115 15688.98 511.14 57034.12 88888.00 2003-04-25 19:43:22.780 115 15688.46 511.02 57034.86 88888.00 2003-04-25 19:43:23.780 115 15688.72 510.65 57034.12 88888.00 2003-04-25 19:43:24.780 115 15688.98 510.03 57034.98 88888.00 2003-04-25 19:43:25.780 115 15688.72 510.15 57033.88 88888.00 2003-04-25 19:43:26.780 115 15688.85 510.40 57034.49 88888.00 2003-04-25 19:43:27.780 115 15688.46 509.41 57033.88 88888.00 2003-04-25 19:43:28.780 115 15688.33 509.66 57034.25 88888.00 2003-04-25 19:43:29.780 115 15688.20 509.04 57035.11 88888.00 2003-04-25 19:43:30.780 115 15688.46 509.29 57034.37 88888.00 2003-04-25 19:43:31.780 115 15688.85 509.04 57034.49 88888.00 2003-04-25 19:43:32.780 115 15688.33 509.66 57034.12 88888.00 2003-04-25 19:43:33.780 115 15688.72 509.41 57034.12 88888.00 2003-04-25 19:43:34.780 115 15688.33 509.04 57034.49 88888.00 2003-04-25 19:43:35.780 115 15689.24 509.78 57034.37 88888.00 2003-04-25 19:43:36.780 115 15688.72 509.66 57034.12 88888.00 2003-04-25 19:43:37.780 115 15688.46 509.91 57034.49 88888.00 2003-04-25 19:43:38.780 115 15688.46 509.78 57033.88 88888.00 2003-04-25 19:43:39.780 115 15688.20 509.91 57034.25 88888.00 2003-04-25 19:43:40.780 115 15688.07 510.28 57034.49 88888.00 2003-04-25 19:43:41.780 115 15688.20 509.78 57034.49 88888.00 2003-04-25 19:43:42.780 115 15688.59 510.28 57034.49 88888.00 2003-04-25 19:43:43.780 115 15689.37 510.15 57033.88 88888.00 2003-04-25 19:43:44.780 115 15688.98 510.28 57034.61 88888.00 2003-04-25 19:43:45.780 115 15689.76 510.15 57034.37 88888.00 2003-04-25 19:43:46.780 115 15689.24 509.16 57034.86 88888.00 2003-04-25 19:43:47.780 115 15689.76 509.78 57034.61 88888.00 2003-04-25 19:43:48.780 115 15689.63 509.53 57034.12 88888.00 2003-04-25 19:43:49.780 115 15690.54 509.16 57034.25 88888.00 2003-04-25 19:43:50.780 115 15689.89 509.53 57034.49 88888.00 2003-04-25 19:43:51.780 115 15691.32 508.79 57034.00 88888.00 2003-04-25 19:43:52.780 115 15690.93 508.67 57034.86 88888.00 2003-04-25 19:43:53.780 115 15691.71 509.29 57034.49 88888.00 2003-04-25 19:43:54.780 115 15691.19 509.29 57034.61 88888.00 2003-04-25 19:43:55.780 115 15691.45 509.29 57034.98 88888.00 2003-04-25 19:43:56.780 115 15692.36 508.67 57034.86 88888.00 2003-04-25 19:43:57.780 115 15691.58 508.67 57035.59 88888.00 2003-04-25 19:43:58.780 115 15691.58 508.92 57034.74 88888.00 2003-04-25 19:43:59.780 115 15692.10 508.05 57035.35 88888.00 2003-04-25 19:44:00.780 115 15691.84 508.42 57034.98 88888.00 2003-04-25 19:44:01.780 115 15691.84 508.42 57035.11 88888.00 2003-04-25 19:44:02.780 115 15692.49 508.42 57035.71 88888.00 2003-04-25 19:44:03.780 115 15692.75 508.30 57035.84 88888.00 2003-04-25 19:44:04.780 115 15692.88 508.30 57035.47 88888.00 2003-04-25 19:44:05.780 115 15692.49 507.92 57035.47 88888.00 2003-04-25 19:44:06.780 115 15692.75 507.80 57036.45 88888.00 2003-04-25 19:44:07.780 115 15692.62 508.30 57035.23 88888.00 2003-04-25 19:44:08.780 115 15692.75 507.43 57035.59 88888.00 2003-04-25 19:44:09.780 115 15693.01 508.42 57035.84 88888.00 2003-04-25 19:44:10.780 115 15693.14 508.05 57036.45 88888.00 2003-04-25 19:44:11.780 115 15692.36 508.17 57036.33 88888.00 2003-04-25 19:44:12.780 115 15693.27 508.30 57035.96 88888.00 2003-04-25 19:44:13.780 115 15691.84 507.43 57036.08 88888.00 2003-04-25 19:44:14.780 115 15692.23 508.30 57036.57 88888.00 2003-04-25 19:44:15.780 115 15691.84 508.17 57036.57 88888.00 2003-04-25 19:44:16.780 115 15692.10 508.67 57036.82 88888.00 2003-04-25 19:44:17.780 115 15691.97 507.80 57036.45 88888.00 2003-04-25 19:44:18.780 115 15692.49 508.42 57036.45 88888.00 2003-04-25 19:44:19.780 115 15691.84 508.92 57036.69 88888.00 2003-04-25 19:44:20.780 115 15692.23 508.42 57036.33 88888.00 2003-04-25 19:44:21.780 115 15692.10 508.17 57036.45 88888.00 2003-04-25 19:44:22.780 115 15691.97 507.92 57036.94 88888.00 2003-04-25 19:44:23.780 115 15692.75 508.17 57037.06 88888.00 2003-04-25 19:44:24.780 115 15692.23 507.92 57035.96 88888.00 2003-04-25 19:44:25.780 115 15691.84 507.43 57036.69 88888.00 2003-04-25 19:44:26.780 115 15691.84 507.80 57037.79 88888.00 2003-04-25 19:44:27.780 115 15691.58 508.05 57037.30 88888.00 2003-04-25 19:44:28.780 115 15691.84 507.80 57036.94 88888.00 2003-04-25 19:44:29.780 115 15691.32 507.06 57037.55 88888.00 2003-04-25 19:44:30.780 115 15691.45 507.80 57037.18 88888.00 2003-04-25 19:44:31.780 115 15690.41 507.80 57037.18 88888.00 2003-04-25 19:44:32.780 115 15691.45 507.06 57037.30 88888.00 2003-04-25 19:44:33.780 115 15691.06 507.80 57037.30 88888.00 2003-04-25 19:44:34.780 115 15691.06 507.68 57036.94 88888.00 2003-04-25 19:44:35.780 115 15690.02 507.31 57037.06 88888.00 2003-04-25 19:44:36.780 115 15690.15 508.05 57036.69 88888.00 2003-04-25 19:44:37.780 115 15691.06 507.55 57037.55 88888.00 2003-04-25 19:44:38.780 115 15690.67 509.16 57036.94 88888.00 2003-04-25 19:44:39.780 115 15690.93 508.67 57037.43 88888.00 2003-04-25 19:44:40.780 115 15690.41 508.67 57036.69 88888.00 2003-04-25 19:44:41.780 115 15690.80 509.04 57037.18 88888.00 2003-04-25 19:44:42.780 115 15690.41 508.05 57037.18 88888.00 2003-04-25 19:44:43.780 115 15690.41 508.17 57037.55 88888.00 2003-04-25 19:44:44.780 115 15690.28 508.42 57036.82 88888.00 2003-04-25 19:44:45.780 115 15689.89 508.30 57037.30 88888.00 2003-04-25 19:44:46.780 115 15689.76 508.30 57037.18 88888.00 2003-04-25 19:44:47.780 115 15689.89 508.05 57037.43 88888.00 2003-04-25 19:44:48.780 115 15689.37 508.17 57036.94 88888.00 2003-04-25 19:44:49.780 115 15688.98 508.17 57037.43 88888.00 2003-04-25 19:44:50.780 115 15688.59 507.55 57037.55 88888.00 2003-04-25 19:44:51.780 115 15688.85 507.55 57037.18 88888.00 2003-04-25 19:44:52.780 115 15688.59 507.06 57037.06 88888.00 2003-04-25 19:44:53.780 115 15688.33 507.06 57037.18 88888.00 2003-04-25 19:44:54.780 115 15689.24 507.06 57037.67 88888.00 2003-04-25 19:44:55.780 115 15689.11 507.18 57037.67 88888.00 2003-04-25 19:44:56.780 115 15688.59 506.81 57037.18 88888.00 2003-04-25 19:44:57.780 115 15689.24 506.69 57037.43 88888.00 2003-04-25 19:44:58.780 115 15689.37 506.93 57036.94 88888.00 2003-04-25 19:44:59.780 115 15688.98 506.31 57037.30 88888.00 2003-04-25 19:45:00.780 115 15689.37 506.69 57037.55 88888.00 2003-04-25 19:45:01.780 115 15689.50 506.19 57037.43 88888.00 2003-04-25 19:45:02.780 115 15689.63 505.94 57037.30 88888.00 2003-04-25 19:45:03.780 115 15689.37 506.56 57037.55 88888.00 2003-04-25 19:45:04.780 115 15689.24 506.81 57037.67 88888.00 2003-04-25 19:45:05.780 115 15688.85 506.56 57037.43 88888.00 2003-04-25 19:45:06.780 115 15688.46 505.82 57037.06 88888.00 2003-04-25 19:45:07.780 115 15689.24 506.44 57037.43 88888.00 2003-04-25 19:45:08.780 115 15688.46 506.31 57037.43 88888.00 2003-04-25 19:45:09.780 115 15688.72 505.70 57037.67 88888.00 2003-04-25 19:45:10.780 115 15687.68 506.07 57037.55 88888.00 2003-04-25 19:45:11.780 115 15688.07 506.31 57037.43 88888.00 2003-04-25 19:45:12.780 115 15687.16 507.31 57037.18 88888.00 2003-04-25 19:45:13.780 115 15686.64 506.56 57036.82 88888.00 2003-04-25 19:45:14.780 115 15687.03 507.06 57037.06 88888.00 2003-04-25 19:45:15.780 115 15686.38 506.44 57037.79 88888.00 2003-04-25 19:45:16.780 115 15686.38 506.56 57036.33 88888.00 2003-04-25 19:45:17.780 115 15685.99 506.44 57036.94 88888.00 2003-04-25 19:45:18.780 115 15686.90 507.06 57036.57 88888.00 2003-04-25 19:45:19.780 115 15686.51 506.07 57036.69 88888.00 2003-04-25 19:45:20.780 115 15686.12 506.81 57036.69 88888.00 2003-04-25 19:45:21.780 115 15686.77 507.06 57036.82 88888.00 2003-04-25 19:45:22.780 115 15686.90 506.44 57035.96 88888.00 2003-04-25 19:45:23.780 115 15687.55 506.31 57036.69 88888.00 2003-04-25 19:45:24.780 115 15687.16 506.81 57036.08 88888.00 2003-04-25 19:45:25.780 115 15687.42 507.18 57036.82 88888.00 2003-04-25 19:45:26.780 115 15687.16 506.93 57035.71 88888.00 2003-04-25 19:45:27.780 115 15686.64 507.43 57036.57 88888.00 2003-04-25 19:45:28.780 115 15686.12 507.68 57035.96 88888.00 2003-04-25 19:45:29.780 115 15686.77 507.55 57035.96 88888.00 2003-04-25 19:45:30.780 115 15686.77 508.17 57036.20 88888.00 2003-04-25 19:45:31.780 115 15686.25 507.92 57036.08 88888.00 2003-04-25 19:45:32.780 115 15686.51 507.18 57036.08 88888.00 2003-04-25 19:45:33.780 115 15686.90 508.05 57036.08 88888.00 2003-04-25 19:45:34.780 115 15686.38 508.30 57036.08 88888.00 2003-04-25 19:45:35.780 115 15685.73 507.68 57035.84 88888.00 2003-04-25 19:45:36.780 115 15685.34 508.05 57036.57 88888.00 2003-04-25 19:45:37.780 115 15685.86 507.80 57035.84 88888.00 2003-04-25 19:45:38.780 115 15685.34 508.17 57036.57 88888.00 2003-04-25 19:45:39.780 115 15685.21 507.55 57036.08 88888.00 2003-04-25 19:45:40.780 115 15685.21 507.43 57035.59 88888.00 2003-04-25 19:45:41.780 115 15685.08 507.92 57036.33 88888.00 2003-04-25 19:45:42.780 115 15684.04 507.80 57036.08 88888.00 2003-04-25 19:45:43.780 115 15683.92 507.43 57036.08 88888.00 2003-04-25 19:45:44.780 115 15684.17 507.06 57036.69 88888.00 2003-04-25 19:45:45.780 115 15684.69 507.55 57035.96 88888.00 2003-04-25 19:45:46.780 115 15683.26 507.68 57036.33 88888.00 2003-04-25 19:45:47.780 115 15683.00 507.06 57036.08 88888.00 2003-04-25 19:45:48.780 115 15683.39 507.31 57035.71 88888.00 2003-04-25 19:45:49.780 115 15682.62 506.56 57036.33 88888.00 2003-04-25 19:45:50.780 115 15681.71 506.44 57035.59 88888.00 2003-04-25 19:45:51.780 115 15681.84 506.19 57036.08 88888.00 2003-04-25 19:45:52.780 115 15681.71 506.07 57035.47 88888.00 2003-04-25 19:45:53.780 115 15681.32 506.07 57035.84 88888.00 2003-04-25 19:45:54.780 115 15679.89 505.82 57036.45 88888.00 2003-04-25 19:45:55.780 115 15680.41 505.70 57035.84 88888.00 2003-04-25 19:45:56.780 115 15680.67 505.45 57035.84 88888.00 2003-04-25 19:45:57.780 115 15679.76 505.94 57035.47 88888.00 2003-04-25 19:45:58.780 115 15680.41 506.07 57035.47 88888.00 2003-04-25 19:45:59.780 115 15680.15 505.57 57035.59 88888.00 2003-04-25 19:46:00.780 115 15679.76 505.94 57034.98 88888.00 2003-04-25 19:46:01.780 115 15679.24 504.95 57035.35 88888.00 2003-04-25 19:46:02.780 115 15678.46 505.32 57035.23 88888.00 2003-04-25 19:46:03.780 115 15678.20 505.57 57035.84 88888.00 2003-04-25 19:46:04.780 115 15678.07 506.31 57035.59 88888.00 2003-04-25 19:46:05.780 115 15678.20 506.56 57035.35 88888.00 2003-04-25 19:46:06.780 115 15678.07 506.93 57034.86 88888.00 2003-04-25 19:46:07.780 115 15677.94 506.81 57035.11 88888.00 2003-04-25 19:46:08.780 115 15677.55 506.81 57034.61 88888.00 2003-04-25 19:46:09.780 115 15678.07 507.55 57034.98 88888.00 2003-04-25 19:46:10.780 115 15678.20 507.06 57034.86 88888.00 2003-04-25 19:46:11.780 115 15677.42 507.92 57034.00 88888.00 2003-04-25 19:46:12.780 115 15678.20 507.55 57034.00 88888.00 2003-04-25 19:46:13.780 115 15678.46 507.43 57034.98 88888.00 2003-04-25 19:46:14.780 115 15677.94 507.92 57035.11 88888.00 2003-04-25 19:46:15.780 115 15678.72 507.80 57034.61 88888.00 2003-04-25 19:46:16.780 115 15678.33 507.43 57034.12 88888.00 2003-04-25 19:46:17.780 115 15678.46 507.43 57034.37 88888.00 2003-04-25 19:46:18.780 115 15678.07 507.80 57033.88 88888.00 2003-04-25 19:46:19.780 115 15678.07 507.55 57034.61 88888.00 2003-04-25 19:46:20.780 115 15678.85 508.30 57034.12 88888.00 2003-04-25 19:46:21.780 115 15677.55 507.31 57033.27 88888.00 2003-04-25 19:46:22.780 115 15679.24 507.06 57034.25 88888.00 2003-04-25 19:46:23.780 115 15678.46 507.43 57034.12 88888.00 2003-04-25 19:46:24.780 115 15678.20 507.43 57033.15 88888.00 2003-04-25 19:46:25.780 115 15678.46 506.56 57034.00 88888.00 2003-04-25 19:46:26.780 115 15679.37 506.93 57034.00 88888.00 2003-04-25 19:46:27.780 115 15678.85 507.31 57033.27 88888.00 2003-04-25 19:46:28.780 115 15679.24 507.31 57033.64 88888.00 2003-04-25 19:46:29.780 115 15680.41 507.55 57033.02 88888.00 2003-04-25 19:46:30.780 115 15680.15 507.92 57033.76 88888.00 2003-04-25 19:46:31.780 115 15681.19 507.55 57034.00 88888.00 2003-04-25 19:46:32.780 115 15680.80 507.31 57033.88 88888.00 2003-04-25 19:46:33.780 115 15682.23 507.18 57033.64 88888.00 2003-04-25 19:46:34.780 115 15681.97 507.92 57033.64 88888.00 2003-04-25 19:46:35.780 115 15682.23 508.17 57033.52 88888.00 2003-04-25 19:46:36.780 115 15682.75 507.92 57033.39 88888.00 2003-04-25 19:46:37.780 115 15682.75 508.30 57032.78 88888.00 2003-04-25 19:46:38.780 115 15683.13 508.17 57033.64 88888.00 2003-04-25 19:46:39.780 115 15683.79 508.30 57033.39 88888.00 2003-04-25 19:46:40.780 115 15683.53 509.29 57033.39 88888.00 2003-04-25 19:46:41.780 115 15683.26 509.16 57033.76 88888.00 2003-04-25 19:46:42.780 115 15683.00 509.16 57032.54 88888.00 2003-04-25 19:46:43.780 115 15683.39 509.04 57033.64 88888.00 2003-04-25 19:46:44.780 115 15682.49 509.04 57032.66 88888.00 2003-04-25 19:46:45.780 115 15682.49 509.04 57033.76 88888.00 2003-04-25 19:46:46.780 115 15683.13 509.41 57033.76 88888.00 2003-04-25 19:46:47.780 115 15682.88 509.53 57033.27 88888.00 2003-04-25 19:46:48.780 115 15683.00 509.04 57033.27 88888.00 2003-04-25 19:46:49.780 115 15682.36 509.78 57033.52 88888.00 2003-04-25 19:46:50.780 115 15682.10 509.53 57034.00 88888.00 2003-04-25 19:46:51.780 115 15682.36 509.41 57033.88 88888.00 2003-04-25 19:46:52.780 115 15681.71 509.16 57033.15 88888.00 2003-04-25 19:46:53.780 115 15681.58 509.53 57033.88 88888.00 2003-04-25 19:46:54.780 115 15682.36 509.41 57033.52 88888.00 2003-04-25 19:46:55.780 115 15682.10 508.92 57033.76 88888.00 2003-04-25 19:46:56.780 115 15681.84 509.66 57034.12 88888.00 2003-04-25 19:46:57.780 115 15681.58 509.16 57034.00 88888.00 2003-04-25 19:46:58.780 115 15681.06 509.78 57034.12 88888.00 2003-04-25 19:46:59.780 115 15681.45 509.78 57034.49 88888.00 2003-04-25 19:47:00.780 115 15681.06 510.28 57033.88 88888.00 2003-04-25 19:47:01.780 115 15681.19 510.90 57034.12 88888.00 2003-04-25 19:47:02.780 115 15681.06 510.03 57034.25 88888.00 2003-04-25 19:47:03.780 115 15681.06 510.90 57033.64 88888.00 2003-04-25 19:47:04.780 115 15680.67 510.90 57034.00 88888.00 2003-04-25 19:47:05.780 115 15681.19 511.64 57034.12 88888.00 2003-04-25 19:47:06.780 115 15680.93 511.64 57034.25 88888.00 2003-04-25 19:47:07.780 115 15681.71 511.76 57033.76 88888.00 2003-04-25 19:47:08.780 115 15681.45 512.26 57034.00 88888.00 2003-04-25 19:47:09.780 115 15681.97 511.64 57034.49 88888.00 2003-04-25 19:47:10.780 115 15682.10 511.14 57033.76 88888.00 2003-04-25 19:47:11.780 115 15682.23 512.63 57034.00 88888.00 2003-04-25 19:47:12.780 115 15683.00 511.76 57033.39 88888.00 2003-04-25 19:47:13.780 115 15682.62 512.51 57033.27 88888.00 2003-04-25 19:47:14.780 115 15683.53 511.89 57034.12 88888.00 2003-04-25 19:47:15.780 115 15683.13 512.51 57034.37 88888.00 2003-04-25 19:47:16.780 115 15683.53 511.76 57034.25 88888.00 2003-04-25 19:47:17.780 115 15683.53 512.38 57033.52 88888.00 2003-04-25 19:47:18.780 115 15684.04 512.14 57034.25 88888.00 2003-04-25 19:47:19.780 115 15683.66 511.52 57034.12 88888.00 2003-04-25 19:47:20.780 115 15684.17 512.01 57033.76 88888.00 2003-04-25 19:47:21.780 115 15684.95 512.14 57033.27 88888.00 2003-04-25 19:47:22.780 115 15685.08 512.14 57033.64 88888.00 2003-04-25 19:47:23.780 115 15685.86 512.14 57034.61 88888.00 2003-04-25 19:47:24.780 115 15684.95 512.63 57034.61 88888.00 2003-04-25 19:47:25.780 115 15684.56 513.00 57034.37 88888.00 2003-04-25 19:47:26.780 115 15685.47 512.63 57034.25 88888.00 2003-04-25 19:47:27.780 115 15686.12 513.50 57034.25 88888.00 2003-04-25 19:47:28.780 115 15686.38 513.00 57034.12 88888.00 2003-04-25 19:47:29.780 115 15685.86 513.37 57034.25 88888.00 2003-04-25 19:47:30.780 115 15686.12 513.50 57034.74 88888.00 2003-04-25 19:47:31.780 115 15687.29 513.62 57034.12 88888.00 2003-04-25 19:47:32.780 115 15686.64 513.25 57034.86 88888.00 2003-04-25 19:47:33.780 115 15686.77 513.25 57034.49 88888.00 2003-04-25 19:47:34.780 115 15687.29 513.00 57034.37 88888.00 2003-04-25 19:47:35.780 115 15687.81 513.50 57034.49 88888.00 2003-04-25 19:47:36.780 115 15688.33 513.00 57033.39 88888.00 2003-04-25 19:47:37.780 115 15688.98 512.63 57034.25 88888.00 2003-04-25 19:47:38.780 115 15688.07 512.51 57035.23 88888.00 2003-04-25 19:47:39.780 115 15688.72 513.13 57034.61 88888.00 2003-04-25 19:47:40.780 115 15688.72 512.51 57035.23 88888.00 2003-04-25 19:47:41.780 115 15688.59 512.51 57034.86 88888.00 2003-04-25 19:47:42.780 115 15688.85 512.51 57034.98 88888.00 2003-04-25 19:47:43.780 115 15688.59 512.01 57034.86 88888.00 2003-04-25 19:47:44.780 115 15688.59 512.63 57035.11 88888.00 2003-04-25 19:47:45.780 115 15688.07 512.14 57034.74 88888.00 2003-04-25 19:47:46.780 115 15689.24 512.75 57035.23 88888.00 2003-04-25 19:47:47.780 115 15688.33 511.89 57035.47 88888.00 2003-04-25 19:47:48.780 115 15688.59 512.01 57034.86 88888.00 2003-04-25 19:47:49.780 115 15688.59 512.51 57035.59 88888.00 2003-04-25 19:47:50.780 115 15687.81 512.01 57035.47 88888.00 2003-04-25 19:47:51.780 115 15688.46 511.89 57035.71 88888.00 2003-04-25 19:47:52.780 115 15688.20 511.52 57034.86 88888.00 2003-04-25 19:47:53.780 115 15688.07 511.64 57035.35 88888.00 2003-04-25 19:47:54.780 115 15688.33 511.64 57034.98 88888.00 2003-04-25 19:47:55.780 115 15687.55 511.76 57035.59 88888.00 2003-04-25 19:47:56.780 115 15687.68 512.38 57035.71 88888.00 2003-04-25 19:47:57.780 115 15687.94 512.63 57035.59 88888.00 2003-04-25 19:47:58.780 115 15687.68 512.38 57035.47 88888.00 2003-04-25 19:47:59.780 115 15686.90 512.14 57035.71 88888.00 2003-04-25 19:48:00.780 115 15686.77 511.89 57035.59 88888.00 2003-04-25 19:48:01.780 115 15687.03 512.38 57036.08 88888.00 2003-04-25 19:48:02.780 115 15686.51 511.76 57035.84 88888.00 2003-04-25 19:48:03.780 115 15686.90 512.26 57035.71 88888.00 2003-04-25 19:48:04.780 115 15686.12 512.75 57035.84 88888.00 2003-04-25 19:48:05.780 115 15684.95 512.38 57035.35 88888.00 2003-04-25 19:48:06.780 115 15685.34 512.88 57035.59 88888.00 2003-04-25 19:48:07.780 115 15685.99 512.51 57035.35 88888.00 2003-04-25 19:48:08.780 115 15684.82 512.88 57035.59 88888.00 2003-04-25 19:48:09.780 115 15685.47 512.75 57035.47 88888.00 2003-04-25 19:48:10.780 115 15684.82 513.00 57036.20 88888.00 2003-04-25 19:48:11.780 115 15684.69 513.13 57035.59 88888.00 2003-04-25 19:48:12.780 115 15684.43 512.75 57036.08 88888.00 2003-04-25 19:48:13.780 115 15685.34 512.75 57036.08 88888.00 2003-04-25 19:48:14.780 115 15685.47 513.37 57035.47 88888.00 2003-04-25 19:48:15.780 115 15685.73 512.51 57036.20 88888.00 2003-04-25 19:48:16.780 115 15685.99 512.88 57035.47 88888.00 2003-04-25 19:48:17.780 115 15685.73 512.75 57035.59 88888.00 2003-04-25 19:48:18.780 115 15685.99 513.13 57035.96 88888.00 2003-04-25 19:48:19.780 115 15685.47 512.75 57035.71 88888.00 2003-04-25 19:48:20.780 115 15686.25 513.25 57035.23 88888.00 2003-04-25 19:48:21.780 115 15686.12 513.00 57035.84 88888.00 2003-04-25 19:48:22.780 115 15685.60 512.63 57036.45 88888.00 2003-04-25 19:48:23.780 115 15686.51 513.62 57036.33 88888.00 2003-04-25 19:48:24.780 115 15686.51 512.88 57035.84 88888.00 2003-04-25 19:48:25.780 115 15685.73 513.25 57036.33 88888.00 2003-04-25 19:48:26.780 115 15686.90 513.99 57036.08 88888.00 2003-04-25 19:48:27.780 115 15686.38 513.50 57035.71 88888.00 2003-04-25 19:48:28.780 115 15687.16 514.36 57035.71 88888.00 2003-04-25 19:48:29.780 115 15686.64 513.62 57036.08 88888.00 2003-04-25 19:48:30.780 115 15687.55 513.99 57035.71 88888.00 2003-04-25 19:48:31.780 115 15687.81 514.36 57035.84 88888.00 2003-04-25 19:48:32.780 115 15688.33 514.86 57035.47 88888.00 2003-04-25 19:48:33.780 115 15688.85 514.12 57035.59 88888.00 2003-04-25 19:48:34.780 115 15688.85 514.74 57036.20 88888.00 2003-04-25 19:48:35.780 115 15689.63 515.11 57036.20 88888.00 2003-04-25 19:48:36.780 115 15690.28 514.98 57036.08 88888.00 2003-04-25 19:48:37.780 115 15691.06 514.61 57036.08 88888.00 2003-04-25 19:48:38.780 115 15690.93 514.98 57035.84 88888.00 2003-04-25 19:48:39.780 115 15691.06 514.49 57036.45 88888.00 2003-04-25 19:48:40.780 115 15691.58 514.24 57035.71 88888.00 2003-04-25 19:48:41.780 115 15691.45 514.49 57036.33 88888.00 2003-04-25 19:48:42.780 115 15692.23 514.49 57036.20 88888.00 2003-04-25 19:48:43.780 115 15692.23 514.24 57037.18 88888.00 2003-04-25 19:48:44.780 115 15692.62 514.61 57036.20 88888.00 2003-04-25 19:48:45.780 115 15692.49 514.36 57036.57 88888.00 2003-04-25 19:48:46.780 115 15692.75 514.24 57036.45 88888.00 2003-04-25 19:48:47.780 115 15692.23 514.36 57036.94 88888.00 2003-04-25 19:48:48.780 115 15692.88 514.61 57036.69 88888.00 2003-04-25 19:48:49.780 115 15692.49 514.98 57036.94 88888.00 2003-04-25 19:48:50.780 115 15693.01 514.98 57036.57 88888.00 2003-04-25 19:48:51.780 115 15693.01 514.24 57037.18 88888.00 2003-04-25 19:48:52.780 115 15692.88 514.74 57036.45 88888.00 2003-04-25 19:48:53.780 115 15693.01 515.85 57036.94 88888.00 2003-04-25 19:48:54.780 115 15693.14 515.60 57036.20 88888.00 2003-04-25 19:48:55.780 115 15694.18 514.98 57036.33 88888.00 2003-04-25 19:48:56.780 115 15693.79 514.74 57036.82 88888.00 2003-04-25 19:48:57.780 115 15693.79 515.11 57036.94 88888.00 2003-04-25 19:48:58.780 115 15694.18 514.98 57036.57 88888.00 2003-04-25 19:48:59.780 115 15694.18 514.86 57036.82 88888.00 2003-04-25 19:49:00.780 115 15693.92 515.48 57037.06 88888.00 2003-04-25 19:49:01.780 115 15694.31 514.61 57036.45 88888.00 2003-04-25 19:49:02.780 115 15694.83 514.86 57036.94 88888.00 2003-04-25 19:49:03.780 115 15694.18 514.49 57037.55 88888.00 2003-04-25 19:49:04.780 115 15694.70 514.36 57037.43 88888.00 2003-04-25 19:49:05.780 115 15693.53 515.11 57037.18 88888.00 2003-04-25 19:49:06.780 115 15694.44 514.49 57037.55 88888.00 2003-04-25 19:49:07.780 115 15693.79 513.99 57037.55 88888.00 2003-04-25 19:49:08.780 115 15694.31 514.49 57037.30 88888.00 2003-04-25 19:49:09.780 115 15693.92 513.99 57038.04 88888.00 2003-04-25 19:49:10.780 115 15693.14 513.75 57038.04 88888.00 2003-04-25 19:49:11.780 115 15693.79 514.74 57038.04 88888.00 2003-04-25 19:49:12.780 115 15693.01 514.86 57037.06 88888.00 2003-04-25 19:49:13.780 115 15693.01 514.36 57037.91 88888.00 2003-04-25 19:49:14.780 115 15693.01 514.12 57038.04 88888.00 2003-04-25 19:49:15.780 115 15693.40 514.36 57037.43 88888.00 2003-04-25 19:49:16.780 115 15693.53 513.99 57037.91 88888.00 2003-04-25 19:49:17.780 115 15692.88 514.12 57038.28 88888.00 2003-04-25 19:49:18.780 115 15693.40 513.13 57037.55 88888.00 2003-04-25 19:49:19.780 115 15693.53 513.62 57038.04 88888.00 2003-04-25 19:49:20.780 115 15693.79 513.87 57038.53 88888.00 2003-04-25 19:49:21.780 115 15693.01 513.99 57038.04 88888.00 2003-04-25 19:49:22.780 115 15693.53 513.00 57038.16 88888.00 2003-04-25 19:49:23.780 115 15694.18 513.50 57037.91 88888.00 2003-04-25 19:49:24.780 115 15693.66 513.00 57038.16 88888.00 2003-04-25 19:49:25.780 115 15693.79 512.38 57037.79 88888.00 2003-04-25 19:49:26.780 115 15693.66 513.00 57038.89 88888.00 2003-04-25 19:49:27.780 115 15693.53 512.88 57038.89 88888.00 2003-04-25 19:49:28.780 115 15694.18 513.13 57038.65 88888.00 2003-04-25 19:49:29.780 115 15694.57 512.51 57038.77 88888.00 2003-04-25 19:49:30.780 115 15693.27 513.00 57038.89 88888.00 2003-04-25 19:49:31.780 115 15693.79 513.50 57038.16 88888.00 2003-04-25 19:49:32.780 115 15693.79 512.88 57038.28 88888.00 2003-04-25 19:49:33.780 115 15692.75 513.25 57038.89 88888.00 2003-04-25 19:49:34.780 115 15693.66 513.37 57038.53 88888.00 2003-04-25 19:49:35.780 115 15692.62 513.37 57038.65 88888.00 2003-04-25 19:49:36.780 115 15693.27 513.37 57038.28 88888.00 2003-04-25 19:49:37.780 115 15693.40 513.99 57038.65 88888.00 2003-04-25 19:49:38.780 115 15693.66 513.99 57038.53 88888.00 2003-04-25 19:49:39.780 115 15693.66 513.99 57038.53 88888.00 2003-04-25 19:49:40.780 115 15694.18 513.75 57038.89 88888.00 2003-04-25 19:49:41.780 115 15694.18 514.24 57038.53 88888.00 2003-04-25 19:49:42.780 115 15694.96 513.75 57039.75 88888.00 2003-04-25 19:49:43.780 115 15695.48 513.75 57038.77 88888.00 2003-04-25 19:49:44.780 115 15695.35 513.99 57038.28 88888.00 2003-04-25 19:49:45.780 115 15695.61 513.50 57038.77 88888.00 2003-04-25 19:49:46.780 115 15695.35 513.87 57038.89 88888.00 2003-04-25 19:49:47.780 115 15696.39 513.87 57039.14 88888.00 2003-04-25 19:49:48.780 115 15696.52 513.99 57038.41 88888.00 2003-04-25 19:49:49.780 115 15696.26 513.87 57038.77 88888.00 2003-04-25 19:49:50.780 115 15696.13 514.36 57038.65 88888.00 2003-04-25 19:49:51.780 115 15696.39 513.50 57038.53 88888.00 2003-04-25 19:49:52.780 115 15696.65 513.99 57038.65 88888.00 2003-04-25 19:49:53.780 115 15696.26 513.00 57039.75 88888.00 2003-04-25 19:49:54.780 115 15696.65 513.37 57039.02 88888.00 2003-04-25 19:49:55.780 115 15697.17 514.12 57038.89 88888.00 2003-04-25 19:49:56.780 115 15696.91 513.99 57039.63 88888.00 2003-04-25 19:49:57.780 115 15697.17 513.50 57039.63 88888.00 2003-04-25 19:49:58.780 115 15697.43 512.75 57039.26 88888.00 2003-04-25 19:49:59.780 115 15697.82 513.13 57038.89 88888.00 2003-04-25 19:50:00.780 115 15698.47 512.88 57039.75 88888.00 2003-04-25 19:50:01.780 115 15698.21 512.38 57040.12 88888.00 2003-04-25 19:50:02.780 115 15698.73 513.00 57038.77 88888.00 2003-04-25 19:50:03.780 115 15698.60 513.37 57039.75 88888.00 2003-04-25 19:50:04.780 115 15698.60 513.00 57039.38 88888.00 2003-04-25 19:50:05.780 115 15698.47 513.62 57040.61 88888.00 2003-04-25 19:50:06.780 115 15698.08 513.25 57039.38 88888.00 2003-04-25 19:50:07.780 115 15698.34 513.50 57039.75 88888.00 2003-04-25 19:50:08.780 115 15697.69 514.24 57040.36 88888.00 2003-04-25 19:50:09.780 115 15696.78 513.62 57039.87 88888.00 2003-04-25 19:50:10.780 115 15696.91 513.00 57040.12 88888.00 2003-04-25 19:50:11.780 115 15697.04 513.50 57040.36 88888.00 2003-04-25 19:50:12.780 115 15696.39 513.50 57039.75 88888.00 2003-04-25 19:50:13.780 115 15696.39 513.13 57040.24 88888.00 2003-04-25 19:50:14.780 115 15696.13 513.75 57040.00 88888.00 2003-04-25 19:50:15.780 115 15696.00 513.37 57040.24 88888.00 2003-04-25 19:50:16.780 115 15697.04 513.00 57040.36 88888.00 2003-04-25 19:50:17.780 115 15695.48 513.00 57040.36 88888.00 2003-04-25 19:50:18.780 115 15695.74 512.75 57040.24 88888.00 2003-04-25 19:50:19.780 115 15694.70 513.37 57040.24 88888.00 2003-04-25 19:50:20.780 115 15695.87 513.50 57040.12 88888.00 2003-04-25 19:50:21.780 115 15694.83 512.51 57039.87 88888.00 2003-04-25 19:50:22.780 115 15694.96 512.01 57040.36 88888.00 2003-04-25 19:50:23.780 115 15695.22 512.14 57040.61 88888.00 2003-04-25 19:50:24.780 115 15694.57 512.51 57040.36 88888.00 2003-04-25 19:50:25.780 115 15694.70 512.63 57040.61 88888.00 2003-04-25 19:50:26.780 115 15695.35 512.51 57040.48 88888.00 2003-04-25 19:50:27.780 115 15695.22 512.88 57040.97 88888.00 2003-04-25 19:50:28.780 115 15694.57 512.14 57040.24 88888.00 2003-04-25 19:50:29.780 115 15693.79 511.89 57040.36 88888.00 2003-04-25 19:50:30.780 115 15693.66 511.27 57040.85 88888.00 2003-04-25 19:50:31.780 115 15694.57 511.64 57040.73 88888.00 2003-04-25 19:50:32.780 115 15694.05 511.52 57040.00 88888.00 2003-04-25 19:50:33.780 115 15694.83 510.77 57040.73 88888.00 2003-04-25 19:50:34.780 115 15695.09 510.03 57040.61 88888.00 2003-04-25 19:50:35.780 115 15694.57 511.14 57040.36 88888.00 2003-04-25 19:50:36.780 115 15695.87 510.65 57040.24 88888.00 2003-04-25 19:50:37.780 115 15695.48 511.14 57040.48 88888.00 2003-04-25 19:50:38.780 115 15695.74 510.40 57041.46 88888.00 2003-04-25 19:50:39.780 115 15696.26 510.03 57040.73 88888.00 2003-04-25 19:50:40.780 115 15696.78 510.65 57040.12 88888.00 2003-04-25 19:50:41.780 115 15696.26 510.40 57040.61 88888.00 2003-04-25 19:50:42.780 115 15697.56 510.40 57040.61 88888.00 2003-04-25 19:50:43.780 115 15697.17 510.15 57040.00 88888.00 2003-04-25 19:50:44.780 115 15696.78 509.91 57040.61 88888.00 2003-04-25 19:50:45.780 115 15697.04 510.77 57040.73 88888.00 2003-04-25 19:50:46.780 115 15697.43 510.15 57041.22 88888.00 2003-04-25 19:50:47.780 115 15696.91 510.65 57040.97 88888.00 2003-04-25 19:50:48.780 115 15696.91 510.40 57040.97 88888.00 2003-04-25 19:50:49.780 115 15697.04 510.28 57040.73 88888.00 2003-04-25 19:50:50.780 115 15697.04 509.78 57041.09 88888.00 2003-04-25 19:50:51.780 115 15697.04 509.53 57040.97 88888.00 2003-04-25 19:50:52.780 115 15697.43 509.29 57041.34 88888.00 2003-04-25 19:50:53.780 115 15696.65 509.41 57041.46 88888.00 2003-04-25 19:50:54.780 115 15697.43 508.79 57040.97 88888.00 2003-04-25 19:50:55.780 115 15697.30 508.54 57041.09 88888.00 2003-04-25 19:50:56.780 115 15696.78 508.67 57041.09 88888.00 2003-04-25 19:50:57.780 115 15697.04 508.54 57040.48 88888.00 2003-04-25 19:50:58.780 115 15697.30 508.67 57040.85 88888.00 2003-04-25 19:50:59.780 115 15697.69 508.54 57040.36 88888.00 2003-04-25 19:51:00.780 115 15698.21 508.42 57040.85 88888.00 2003-04-25 19:51:01.780 115 15698.47 508.05 57040.36 88888.00 2003-04-25 19:51:02.780 115 15698.60 508.30 57041.09 88888.00 2003-04-25 19:51:03.780 115 15699.38 508.67 57041.34 88888.00 2003-04-25 19:51:04.780 115 15698.99 508.67 57040.61 88888.00 2003-04-25 19:51:05.780 115 15699.51 508.79 57040.97 88888.00 2003-04-25 19:51:06.780 115 15699.38 508.67 57040.97 88888.00 2003-04-25 19:51:07.780 115 15698.86 508.54 57041.09 88888.00 2003-04-25 19:51:08.780 115 15700.68 508.79 57041.09 88888.00 2003-04-25 19:51:09.780 115 15700.42 508.92 57041.46 88888.00 2003-04-25 19:51:10.780 115 15700.29 508.54 57041.58 88888.00 2003-04-25 19:51:11.780 115 15700.16 508.79 57040.73 88888.00 2003-04-25 19:51:12.780 115 15699.51 508.30 57041.34 88888.00 2003-04-25 19:51:13.780 115 15699.25 508.05 57040.97 88888.00 2003-04-25 19:51:14.780 115 15699.25 508.17 57041.22 88888.00 2003-04-25 19:51:15.780 115 15699.51 508.05 57041.46 88888.00 2003-04-25 19:51:16.780 115 15700.16 508.67 57041.22 88888.00 2003-04-25 19:51:17.780 115 15699.51 508.54 57041.58 88888.00 2003-04-25 19:51:18.780 115 15699.51 508.17 57041.46 88888.00 2003-04-25 19:51:19.780 115 15699.90 508.17 57041.22 88888.00 2003-04-25 19:51:20.780 115 15699.90 508.67 57041.83 88888.00 2003-04-25 19:51:21.780 115 15700.68 508.54 57041.46 88888.00 2003-04-25 19:51:22.780 115 15700.03 508.92 57041.46 88888.00 2003-04-25 19:51:23.780 115 15699.90 509.16 57042.32 88888.00 2003-04-25 19:51:24.780 115 15699.64 508.92 57041.83 88888.00 2003-04-25 19:51:25.780 115 15700.03 508.05 57041.58 88888.00 2003-04-25 19:51:26.780 115 15700.55 508.30 57041.95 88888.00 2003-04-25 19:51:27.780 115 15700.42 508.79 57041.71 88888.00 2003-04-25 19:51:28.780 115 15700.55 508.67 57042.20 88888.00 2003-04-25 19:51:29.780 115 15700.55 508.17 57041.83 88888.00 2003-04-25 19:51:30.780 115 15700.42 507.92 57041.58 88888.00 2003-04-25 19:51:31.780 115 15700.29 508.05 57042.32 88888.00 2003-04-25 19:51:32.780 115 15699.90 507.43 57042.68 88888.00 2003-04-25 19:51:33.780 115 15700.16 507.55 57042.68 88888.00 2003-04-25 19:51:34.780 115 15699.51 507.92 57042.56 88888.00 2003-04-25 19:51:35.780 115 15699.51 508.05 57043.05 88888.00 2003-04-25 19:51:36.780 115 15699.77 507.55 57042.68 88888.00 2003-04-25 19:51:37.780 115 15699.25 508.17 57042.44 88888.00 2003-04-25 19:51:38.780 115 15699.25 508.17 57042.80 88888.00 2003-04-25 19:51:39.780 115 15698.60 508.42 57042.80 88888.00 2003-04-25 19:51:40.780 115 15698.60 507.68 57042.56 88888.00 2003-04-25 19:51:41.780 115 15698.73 508.42 57042.20 88888.00 2003-04-25 19:51:42.780 115 15698.34 508.67 57042.68 88888.00 2003-04-25 19:51:43.780 115 15698.86 507.68 57042.56 88888.00 2003-04-25 19:51:44.780 115 15698.60 507.43 57043.05 88888.00 2003-04-25 19:51:45.780 115 15699.12 508.67 57042.80 88888.00 2003-04-25 19:51:46.780 115 15698.86 508.17 57042.44 88888.00 2003-04-25 19:51:47.780 115 15698.99 508.05 57042.32 88888.00 2003-04-25 19:51:48.780 115 15699.25 508.30 57042.44 88888.00 2003-04-25 19:51:49.780 115 15699.64 507.92 57043.79 88888.00 2003-04-25 19:51:50.780 115 15699.38 507.92 57043.30 88888.00 2003-04-25 19:51:51.780 115 15699.12 507.92 57043.17 88888.00 2003-04-25 19:51:52.780 115 15699.64 507.92 57042.56 88888.00 2003-04-25 19:51:53.780 115 15698.86 508.42 57042.93 88888.00 2003-04-25 19:51:54.780 115 15699.12 508.05 57042.32 88888.00 2003-04-25 19:51:55.780 115 15698.60 508.42 57042.44 88888.00 2003-04-25 19:51:56.780 115 15697.95 508.54 57042.56 88888.00 2003-04-25 19:51:57.780 115 15698.60 507.92 57043.17 88888.00 2003-04-25 19:51:58.780 115 15699.25 507.80 57042.80 88888.00 2003-04-25 19:51:59.780 115 15698.08 508.67 57043.17 88888.00 2003-04-25 19:52:00.780 115 15697.95 508.30 57043.17 88888.00 2003-04-25 19:52:01.780 115 15698.08 508.17 57043.42 88888.00 2003-04-25 19:52:02.780 115 15698.34 507.92 57043.30 88888.00 2003-04-25 19:52:03.780 115 15698.21 508.05 57043.17 88888.00 2003-04-25 19:52:04.780 115 15698.08 508.30 57043.17 88888.00 2003-04-25 19:52:05.780 115 15698.86 507.80 57043.17 88888.00 2003-04-25 19:52:06.780 115 15698.99 507.43 57043.30 88888.00 2003-04-25 19:52:07.780 115 15698.99 507.80 57043.05 88888.00 2003-04-25 19:52:08.780 115 15698.60 508.17 57044.39 88888.00 2003-04-25 19:52:09.780 115 15699.25 507.43 57042.93 88888.00 2003-04-25 19:52:10.780 115 15699.38 507.31 57043.66 88888.00 2003-04-25 19:52:11.780 115 15698.08 507.43 57042.20 88888.00 2003-04-25 19:52:12.780 115 15698.86 507.43 57042.93 88888.00 2003-04-25 19:52:13.780 115 15699.25 506.81 57043.05 88888.00 2003-04-25 19:52:14.780 115 15698.34 507.55 57043.79 88888.00 2003-04-25 19:52:15.780 115 15699.25 507.55 57043.54 88888.00 2003-04-25 19:52:16.780 115 15697.95 508.05 57043.17 88888.00 2003-04-25 19:52:17.780 115 15698.21 507.55 57043.17 88888.00 2003-04-25 19:52:18.780 115 15697.56 507.92 57043.30 88888.00 2003-04-25 19:52:19.780 115 15698.34 507.55 57043.05 88888.00 2003-04-25 19:52:20.780 115 15698.47 507.43 57042.68 88888.00 2003-04-25 19:52:21.780 115 15698.21 507.68 57043.54 88888.00 2003-04-25 19:52:22.780 115 15698.73 507.43 57043.05 88888.00 2003-04-25 19:52:23.780 115 15698.47 507.31 57042.80 88888.00 2003-04-25 19:52:24.780 115 15699.12 507.55 57043.91 88888.00 2003-04-25 19:52:25.780 115 15699.51 507.43 57043.17 88888.00 2003-04-25 19:52:26.780 115 15698.99 507.18 57043.17 88888.00 2003-04-25 19:52:27.780 115 15698.60 507.68 57043.42 88888.00 2003-04-25 19:52:28.780 115 15699.64 507.43 57043.42 88888.00 2003-04-25 19:52:29.780 115 15699.51 507.18 57043.42 88888.00 2003-04-25 19:52:30.780 115 15699.25 507.55 57043.54 88888.00 2003-04-25 19:52:31.780 115 15698.47 507.68 57043.05 88888.00 2003-04-25 19:52:32.780 115 15698.47 507.31 57043.66 88888.00 2003-04-25 19:52:33.780 115 15698.73 508.42 57042.68 88888.00 2003-04-25 19:52:34.780 115 15697.95 508.05 57043.17 88888.00 2003-04-25 19:52:35.780 115 15697.95 507.06 57042.93 88888.00 2003-04-25 19:52:36.780 115 15697.95 508.54 57043.42 88888.00 2003-04-25 19:52:37.780 115 15697.82 508.17 57042.93 88888.00 2003-04-25 19:52:38.780 115 15697.56 508.17 57043.91 88888.00 2003-04-25 19:52:39.780 115 15697.95 508.79 57043.79 88888.00 2003-04-25 19:52:40.780 115 15697.95 508.54 57043.91 88888.00 2003-04-25 19:52:41.780 115 15698.34 508.30 57042.56 88888.00 2003-04-25 19:52:42.780 115 15698.73 508.42 57043.54 88888.00 2003-04-25 19:52:43.780 115 15698.73 508.30 57044.15 88888.00 2003-04-25 19:52:44.780 115 15698.99 508.79 57043.54 88888.00 2003-04-25 19:52:45.780 115 15698.86 508.17 57043.17 88888.00 2003-04-25 19:52:46.780 115 15699.25 508.30 57043.42 88888.00 2003-04-25 19:52:47.780 115 15699.25 507.68 57042.93 88888.00 2003-04-25 19:52:48.780 115 15699.51 508.42 57043.54 88888.00 2003-04-25 19:52:49.780 115 15698.86 508.05 57043.79 88888.00 2003-04-25 19:52:50.780 115 15698.86 507.68 57043.79 88888.00 2003-04-25 19:52:51.780 115 15698.34 507.80 57043.66 88888.00 2003-04-25 19:52:52.780 115 15698.73 508.17 57043.66 88888.00 2003-04-25 19:52:53.780 115 15698.47 508.17 57043.79 88888.00 2003-04-25 19:52:54.780 115 15698.21 507.55 57044.27 88888.00 2003-04-25 19:52:55.780 115 15698.08 508.17 57043.79 88888.00 2003-04-25 19:52:56.780 115 15697.69 508.05 57043.42 88888.00 2003-04-25 19:52:57.780 115 15698.08 507.80 57043.54 88888.00 2003-04-25 19:52:58.780 115 15698.99 508.54 57043.91 88888.00 2003-04-25 19:52:59.780 115 15698.34 508.79 57043.79 88888.00 2003-04-25 19:53:00.780 115 15698.99 508.79 57043.91 88888.00 2003-04-25 19:53:01.780 115 15699.12 508.42 57043.54 88888.00 2003-04-25 19:53:02.780 115 15699.90 509.16 57043.79 88888.00 2003-04-25 19:53:03.780 115 15699.77 509.16 57044.15 88888.00 2003-04-25 19:53:04.780 115 15700.16 508.17 57043.66 88888.00 2003-04-25 19:53:05.780 115 15700.68 508.79 57044.03 88888.00 2003-04-25 19:53:06.780 115 15699.90 509.66 57044.03 88888.00 2003-04-25 19:53:07.780 115 15700.94 509.04 57044.27 88888.00 2003-04-25 19:53:08.780 115 15700.16 508.79 57044.39 88888.00 2003-04-25 19:53:09.780 115 15699.77 509.41 57044.76 88888.00 2003-04-25 19:53:10.780 115 15699.77 509.16 57044.64 88888.00 2003-04-25 19:53:11.780 115 15699.25 509.16 57044.89 88888.00 2003-04-25 19:53:12.780 115 15699.64 509.29 57044.39 88888.00 2003-04-25 19:53:13.780 115 15699.38 509.41 57044.89 88888.00 2003-04-25 19:53:14.780 115 15698.86 508.54 57044.64 88888.00 2003-04-25 19:53:15.780 115 15698.34 509.29 57044.27 88888.00 2003-04-25 19:53:16.780 115 15698.08 509.29 57044.39 88888.00 2003-04-25 19:53:17.780 115 15698.47 509.04 57045.01 88888.00 2003-04-25 19:53:18.780 115 15697.82 509.78 57044.52 88888.00 2003-04-25 19:53:19.780 115 15698.08 509.78 57044.52 88888.00 2003-04-25 19:53:20.780 115 15698.73 509.53 57044.15 88888.00 2003-04-25 19:53:21.780 115 15698.73 510.15 57044.52 88888.00 2003-04-25 19:53:22.780 115 15698.99 509.29 57044.27 88888.00 2003-04-25 19:53:23.780 115 15699.25 509.66 57044.39 88888.00 2003-04-25 19:53:24.780 115 15698.99 510.15 57044.89 88888.00 2003-04-25 19:53:25.780 115 15699.51 510.28 57044.39 88888.00 2003-04-25 19:53:26.780 115 15698.21 509.91 57044.64 88888.00 2003-04-25 19:53:27.780 115 15698.60 509.78 57043.91 88888.00 2003-04-25 19:53:28.780 115 15698.99 509.91 57044.52 88888.00 2003-04-25 19:53:29.780 115 15698.34 509.78 57044.03 88888.00 2003-04-25 19:53:30.780 115 15698.21 510.28 57044.39 88888.00 2003-04-25 19:53:31.780 115 15698.47 510.53 57044.39 88888.00 2003-04-25 19:53:32.780 115 15697.82 509.91 57045.25 88888.00 2003-04-25 19:53:33.780 115 15697.69 510.28 57044.15 88888.00 2003-04-25 19:53:34.780 115 15697.56 510.40 57045.01 88888.00 2003-04-25 19:53:35.780 115 15697.95 510.28 57044.76 88888.00 2003-04-25 19:53:36.780 115 15697.69 510.77 57044.52 88888.00 2003-04-25 19:53:37.780 115 15696.78 510.28 57044.76 88888.00 2003-04-25 19:53:38.780 115 15697.69 510.40 57045.01 88888.00 2003-04-25 19:53:39.780 115 15697.17 510.15 57044.89 88888.00 2003-04-25 19:53:40.780 115 15697.30 510.65 57044.15 88888.00 2003-04-25 19:53:41.780 115 15697.04 510.53 57044.52 88888.00 2003-04-25 19:53:42.780 115 15696.91 510.90 57044.52 88888.00 2003-04-25 19:53:43.780 115 15696.39 510.40 57044.52 88888.00 2003-04-25 19:53:44.780 115 15697.17 510.28 57044.76 88888.00 2003-04-25 19:53:45.780 115 15697.30 510.28 57044.64 88888.00 2003-04-25 19:53:46.780 115 15696.78 510.03 57044.27 88888.00 2003-04-25 19:53:47.780 115 15696.78 510.40 57044.27 88888.00 2003-04-25 19:53:48.780 115 15696.91 510.65 57044.64 88888.00 2003-04-25 19:53:49.780 115 15696.39 510.15 57044.27 88888.00 2003-04-25 19:53:50.780 115 15697.17 509.66 57043.66 88888.00 2003-04-25 19:53:51.780 115 15697.30 510.77 57044.27 88888.00 2003-04-25 19:53:52.780 115 15696.65 510.03 57044.15 88888.00 2003-04-25 19:53:53.780 115 15697.43 510.28 57044.03 88888.00 2003-04-25 19:53:54.780 115 15697.17 510.40 57044.39 88888.00 2003-04-25 19:53:55.780 115 15697.56 510.40 57044.64 88888.00 2003-04-25 19:53:56.780 115 15696.78 510.15 57043.66 88888.00 2003-04-25 19:53:57.780 115 15696.78 511.14 57044.64 88888.00 2003-04-25 19:53:58.780 115 15697.56 511.27 57043.91 88888.00 2003-04-25 19:53:59.780 115 15697.56 510.28 57044.52 88888.00 2003-04-25 19:54:00.780 115 15697.43 510.90 57043.79 88888.00 2003-04-25 19:54:01.780 115 15697.30 511.64 57044.03 88888.00 2003-04-25 19:54:02.780 115 15697.04 511.14 57043.91 88888.00 2003-04-25 19:54:03.780 115 15697.04 511.52 57044.39 88888.00 2003-04-25 19:54:04.780 115 15697.30 510.77 57043.17 88888.00 2003-04-25 19:54:05.780 115 15697.43 511.02 57043.66 88888.00 2003-04-25 19:54:06.780 115 15697.30 511.27 57044.03 88888.00 2003-04-25 19:54:07.780 115 15697.95 511.64 57044.03 88888.00 2003-04-25 19:54:08.780 115 15697.56 511.64 57043.79 88888.00 2003-04-25 19:54:09.780 115 15697.17 511.14 57044.03 88888.00 2003-04-25 19:54:10.780 115 15697.04 511.52 57043.30 88888.00 2003-04-25 19:54:11.780 115 15697.30 511.02 57044.15 88888.00 2003-04-25 19:54:12.780 115 15697.56 511.52 57044.15 88888.00 2003-04-25 19:54:13.780 115 15697.17 511.52 57043.79 88888.00 2003-04-25 19:54:14.780 115 15697.30 511.14 57043.66 88888.00 2003-04-25 19:54:15.780 115 15697.30 510.53 57043.54 88888.00 2003-04-25 19:54:16.780 115 15696.78 512.01 57043.91 88888.00 2003-04-25 19:54:17.780 115 15697.17 510.90 57043.66 88888.00 2003-04-25 19:54:18.780 115 15697.69 511.14 57043.42 88888.00 2003-04-25 19:54:19.780 115 15697.82 510.65 57043.91 88888.00 2003-04-25 19:54:20.780 115 15698.21 511.14 57043.30 88888.00 2003-04-25 19:54:21.780 115 15697.43 511.14 57044.15 88888.00 2003-04-25 19:54:22.780 115 15697.95 510.40 57043.66 88888.00 2003-04-25 19:54:23.780 115 15697.82 511.02 57043.30 88888.00 2003-04-25 19:54:24.780 115 15698.08 511.14 57043.54 88888.00 2003-04-25 19:54:25.780 115 15698.08 511.76 57043.42 88888.00 2003-04-25 19:54:26.780 115 15697.69 511.27 57043.17 88888.00 2003-04-25 19:54:27.780 115 15698.34 511.39 57043.79 88888.00 2003-04-25 19:54:28.780 115 15698.60 510.28 57044.27 88888.00 2003-04-25 19:54:29.780 115 15698.08 510.77 57043.79 88888.00 2003-04-25 19:54:30.780 115 15698.08 511.39 57043.54 88888.00 2003-04-25 19:54:31.780 115 15698.21 511.52 57044.15 88888.00 2003-04-25 19:54:32.780 115 15698.08 511.02 57044.15 88888.00 2003-04-25 19:54:33.780 115 15698.47 511.64 57043.30 88888.00 2003-04-25 19:54:34.780 115 15697.95 511.02 57043.66 88888.00 2003-04-25 19:54:35.780 115 15698.99 511.39 57043.66 88888.00 2003-04-25 19:54:36.780 115 15698.08 511.89 57043.66 88888.00 2003-04-25 19:54:37.780 115 15697.43 511.52 57043.54 88888.00 2003-04-25 19:54:38.780 115 15698.60 510.90 57044.03 88888.00 2003-04-25 19:54:39.780 115 15697.43 511.27 57044.15 88888.00 2003-04-25 19:54:40.780 115 15698.47 510.77 57043.42 88888.00 2003-04-25 19:54:41.780 115 15698.34 511.27 57043.79 88888.00 2003-04-25 19:54:42.780 115 15697.17 511.02 57044.03 88888.00 2003-04-25 19:54:43.780 115 15697.69 511.27 57043.91 88888.00 2003-04-25 19:54:44.780 115 15697.82 511.02 57044.39 88888.00 2003-04-25 19:54:45.780 115 15697.56 510.65 57044.89 88888.00 2003-04-25 19:54:46.780 115 15697.82 511.14 57045.25 88888.00 2003-04-25 19:54:47.780 115 15697.04 510.28 57044.52 88888.00 2003-04-25 19:54:48.780 115 15698.47 510.65 57044.52 88888.00 2003-04-25 19:54:49.780 115 15697.95 509.29 57044.15 88888.00 2003-04-25 19:54:50.780 115 15697.43 510.40 57043.91 88888.00 2003-04-25 19:54:51.780 115 15697.30 510.03 57044.64 88888.00 2003-04-25 19:54:52.780 115 15697.82 509.91 57044.64 88888.00 2003-04-25 19:54:53.780 115 15698.60 510.28 57044.39 88888.00 2003-04-25 19:54:54.780 115 15697.69 509.66 57043.66 88888.00 2003-04-25 19:54:55.780 115 15697.30 510.03 57044.39 88888.00 2003-04-25 19:54:56.780 115 15697.95 509.91 57044.27 88888.00 2003-04-25 19:54:57.780 115 15698.08 510.90 57043.91 88888.00 2003-04-25 19:54:58.780 115 15698.08 510.77 57044.39 88888.00 2003-04-25 19:54:59.780 115 15698.60 510.90 57044.27 88888.00 2003-04-25 19:55:00.780 115 15698.73 510.65 57044.15 88888.00 2003-04-25 19:55:01.780 115 15698.86 510.77 57044.03 88888.00 2003-04-25 19:55:02.780 115 15698.99 511.14 57043.91 88888.00 2003-04-25 19:55:03.779 115 15699.51 510.40 57043.42 88888.00 2003-04-25 19:55:04.779 115 15699.38 511.02 57044.64 88888.00 2003-04-25 19:55:05.779 115 15699.25 510.65 57044.15 88888.00 2003-04-25 19:55:06.779 115 15699.77 511.02 57044.52 88888.00 2003-04-25 19:55:07.779 115 15698.99 510.77 57044.64 88888.00 2003-04-25 19:55:08.779 115 15699.51 510.90 57043.79 88888.00 2003-04-25 19:55:09.779 115 15699.90 510.77 57044.39 88888.00 2003-04-25 19:55:10.779 115 15699.90 510.65 57045.13 88888.00 2003-04-25 19:55:11.779 115 15699.90 510.40 57045.01 88888.00 2003-04-25 19:55:12.779 115 15699.12 510.77 57044.89 88888.00 2003-04-25 19:55:13.779 115 15699.64 510.15 57044.64 88888.00 2003-04-25 19:55:14.779 115 15700.29 510.53 57045.13 88888.00 2003-04-25 19:55:15.779 115 15699.77 510.53 57045.38 88888.00 2003-04-25 19:55:16.779 115 15700.16 510.28 57045.13 88888.00 2003-04-25 19:55:17.779 115 15700.81 510.15 57044.76 88888.00 2003-04-25 19:55:18.779 115 15700.55 510.40 57044.64 88888.00 2003-04-25 19:55:19.779 115 15701.07 510.03 57045.13 88888.00 2003-04-25 19:55:20.779 115 15701.71 510.40 57045.25 88888.00 2003-04-25 19:55:21.779 115 15701.33 510.53 57044.76 88888.00 2003-04-25 19:55:22.779 115 15701.20 510.90 57045.25 88888.00 2003-04-25 19:55:23.779 115 15701.07 510.15 57045.25 88888.00 2003-04-25 19:55:24.779 115 15701.84 510.65 57044.76 88888.00 2003-04-25 19:55:25.779 115 15701.84 510.65 57045.38 88888.00 2003-04-25 19:55:26.779 115 15702.10 511.14 57045.38 88888.00 2003-04-25 19:55:27.779 115 15701.71 510.77 57045.25 88888.00 2003-04-25 19:55:28.779 115 15701.84 510.77 57045.62 88888.00 2003-04-25 19:55:29.779 115 15702.23 510.77 57045.62 88888.00 2003-04-25 19:55:30.779 115 15702.62 511.14 57045.13 88888.00 2003-04-25 19:55:31.779 115 15702.36 511.76 57045.01 88888.00 2003-04-25 19:55:32.779 115 15703.01 511.39 57045.13 88888.00 2003-04-25 19:55:33.779 115 15702.75 511.64 57045.25 88888.00 2003-04-25 19:55:34.779 115 15702.88 511.52 57045.74 88888.00 2003-04-25 19:55:35.779 115 15702.88 511.52 57045.13 88888.00 2003-04-25 19:55:36.779 115 15702.75 511.52 57045.74 88888.00 2003-04-25 19:55:37.779 115 15702.88 510.77 57045.86 88888.00 2003-04-25 19:55:38.779 115 15703.27 511.02 57045.98 88888.00 2003-04-25 19:55:39.779 115 15703.14 511.52 57046.23 88888.00 2003-04-25 19:55:40.779 115 15703.14 511.64 57045.62 88888.00 2003-04-25 19:55:41.779 115 15702.88 511.02 57045.62 88888.00 2003-04-25 19:55:42.779 115 15702.49 511.27 57045.86 88888.00 2003-04-25 19:55:43.779 115 15702.75 511.52 57045.38 88888.00 2003-04-25 19:55:44.779 115 15702.75 510.90 57045.62 88888.00 2003-04-25 19:55:45.779 115 15703.01 510.90 57045.50 88888.00 2003-04-25 19:55:46.779 115 15702.62 511.27 57045.50 88888.00 2003-04-25 19:55:47.779 115 15703.01 510.77 57046.11 88888.00 2003-04-25 19:55:48.779 115 15702.75 511.27 57046.35 88888.00 2003-04-25 19:55:49.779 115 15702.75 511.02 57046.23 88888.00 2003-04-25 19:55:50.779 115 15702.88 510.77 57046.35 88888.00 2003-04-25 19:55:51.779 115 15703.01 510.77 57046.60 88888.00 2003-04-25 19:55:52.779 115 15703.40 510.77 57046.47 88888.00 2003-04-25 19:55:53.779 115 15703.79 511.14 57046.84 88888.00 2003-04-25 19:55:54.779 115 15704.05 510.65 57046.47 88888.00 2003-04-25 19:55:55.779 115 15703.79 511.39 57046.72 88888.00 2003-04-25 19:55:56.779 115 15704.18 511.27 57046.84 88888.00 2003-04-25 19:55:57.779 115 15704.05 511.27 57046.84 88888.00 2003-04-25 19:55:58.779 115 15705.09 511.02 57046.72 88888.00 2003-04-25 19:55:59.779 115 15704.70 511.52 57046.84 88888.00 2003-04-25 19:56:00.779 115 15704.96 511.52 57046.60 88888.00 2003-04-25 19:56:01.779 115 15704.83 511.64 57046.47 88888.00 2003-04-25 19:56:02.779 115 15705.09 511.39 57046.84 88888.00 2003-04-25 19:56:03.779 115 15704.70 511.64 57046.96 88888.00 2003-04-25 19:56:04.779 115 15704.83 510.77 57046.96 88888.00 2003-04-25 19:56:05.779 115 15704.96 510.90 57046.96 88888.00 2003-04-25 19:56:06.779 115 15704.31 510.53 57046.84 88888.00 2003-04-25 19:56:07.779 115 15704.83 510.65 57047.09 88888.00 2003-04-25 19:56:08.779 115 15704.83 510.77 57047.57 88888.00 2003-04-25 19:56:09.779 115 15704.18 510.77 57048.06 88888.00 2003-04-25 19:56:10.779 115 15704.96 509.91 57047.82 88888.00 2003-04-25 19:56:11.779 115 15704.18 510.40 57048.31 88888.00 2003-04-25 19:56:12.779 115 15704.57 510.65 57047.45 88888.00 2003-04-25 19:56:13.779 115 15704.44 510.03 57046.84 88888.00 2003-04-25 19:56:14.779 115 15704.57 510.15 57047.82 88888.00 2003-04-25 19:56:15.779 115 15705.09 510.40 57047.57 88888.00 2003-04-25 19:56:16.779 115 15706.00 510.77 57047.94 88888.00 2003-04-25 19:56:17.779 115 15705.48 510.77 57047.21 88888.00 2003-04-25 19:56:18.779 115 15705.87 510.77 57047.94 88888.00 2003-04-25 19:56:19.779 115 15706.39 510.40 57048.31 88888.00 2003-04-25 19:56:20.779 115 15706.39 510.77 57047.82 88888.00 2003-04-25 19:56:21.779 115 15706.91 510.90 57048.31 88888.00 2003-04-25 19:56:22.779 115 15706.78 510.90 57048.19 88888.00 2003-04-25 19:56:23.779 115 15706.91 511.14 57048.06 88888.00 2003-04-25 19:56:24.779 115 15706.26 511.14 57048.06 88888.00 2003-04-25 19:56:25.779 115 15707.04 511.14 57048.43 88888.00 2003-04-25 19:56:26.779 115 15707.95 511.14 57048.68 88888.00 2003-04-25 19:56:27.779 115 15706.65 510.90 57048.68 88888.00 2003-04-25 19:56:28.779 115 15707.69 511.64 57048.31 88888.00 2003-04-25 19:56:29.779 115 15707.69 510.65 57048.31 88888.00 2003-04-25 19:56:30.779 115 15707.30 511.52 57048.80 88888.00 2003-04-25 19:56:31.779 115 15707.30 511.27 57048.19 88888.00 2003-04-25 19:56:32.779 115 15707.04 511.27 57048.06 88888.00 2003-04-25 19:56:33.779 115 15706.65 511.39 57049.29 88888.00 2003-04-25 19:56:34.779 115 15706.39 510.90 57049.04 88888.00 2003-04-25 19:56:35.779 115 15707.04 510.77 57049.29 88888.00 2003-04-25 19:56:36.779 115 15706.39 510.77 57049.29 88888.00 2003-04-25 19:56:37.779 115 15706.78 510.90 57048.80 88888.00 2003-04-25 19:56:38.779 115 15706.52 510.15 57048.55 88888.00 2003-04-25 19:56:39.779 115 15707.04 511.02 57049.04 88888.00 2003-04-25 19:56:40.779 115 15706.91 510.90 57049.29 88888.00 2003-04-25 19:56:41.779 115 15706.52 509.91 57049.41 88888.00 2003-04-25 19:56:42.779 115 15707.82 509.78 57049.65 88888.00 2003-04-25 19:56:43.779 115 15707.56 510.40 57049.29 88888.00 2003-04-25 19:56:44.779 115 15707.43 510.28 57048.55 88888.00 2003-04-25 19:56:45.779 115 15707.95 510.28 57048.68 88888.00 2003-04-25 19:56:46.779 115 15707.43 509.53 57049.53 88888.00 2003-04-25 19:56:47.779 115 15708.08 509.78 57049.29 88888.00 2003-04-25 19:56:48.779 115 15707.56 509.53 57049.90 88888.00 2003-04-25 19:56:49.779 115 15708.21 509.53 57049.04 88888.00 2003-04-25 19:56:50.779 115 15708.21 509.41 57049.78 88888.00 2003-04-25 19:56:51.779 115 15707.04 508.54 57049.65 88888.00 2003-04-25 19:56:52.779 115 15707.69 509.04 57049.53 88888.00 2003-04-25 19:56:53.779 115 15708.08 508.42 57049.41 88888.00 2003-04-25 19:56:54.779 115 15708.21 509.29 57049.90 88888.00 2003-04-25 19:56:55.779 115 15707.69 508.67 57049.29 88888.00 2003-04-25 19:56:56.779 115 15708.47 509.04 57049.65 88888.00 2003-04-25 19:56:57.779 115 15707.30 508.67 57049.29 88888.00 2003-04-25 19:56:58.779 115 15707.43 509.41 57049.04 88888.00 2003-04-25 19:56:59.779 115 15707.43 509.66 57049.41 88888.00 2003-04-25 19:57:00.779 115 15707.43 509.66 57049.29 88888.00 2003-04-25 19:57:01.779 115 15706.78 509.53 57049.65 88888.00 2003-04-25 19:57:02.779 115 15707.82 509.29 57050.02 88888.00 2003-04-25 19:57:03.779 115 15706.65 509.91 57049.53 88888.00 2003-04-25 19:57:04.779 115 15706.52 509.78 57050.39 88888.00 2003-04-25 19:57:05.779 115 15706.39 510.03 57048.68 88888.00 2003-04-25 19:57:06.779 115 15706.91 509.78 57049.29 88888.00 2003-04-25 19:57:07.779 115 15706.26 510.15 57050.02 88888.00 2003-04-25 19:57:08.779 115 15706.65 510.53 57049.78 88888.00 2003-04-25 19:57:09.779 115 15706.52 509.78 57050.27 88888.00 2003-04-25 19:57:10.779 115 15706.13 509.91 57049.78 88888.00 2003-04-25 19:57:11.779 115 15706.26 510.15 57049.90 88888.00 2003-04-25 19:57:12.779 115 15706.00 509.41 57050.02 88888.00 2003-04-25 19:57:13.779 115 15706.13 509.66 57049.53 88888.00 2003-04-25 19:57:14.779 115 15706.26 509.53 57049.78 88888.00 2003-04-25 19:57:15.779 115 15705.22 510.65 57049.65 88888.00 2003-04-25 19:57:16.779 115 15704.83 509.78 57049.78 88888.00 2003-04-25 19:57:17.779 115 15705.74 509.29 57049.16 88888.00 2003-04-25 19:57:18.779 115 15705.09 508.92 57050.14 88888.00 2003-04-25 19:57:19.779 115 15705.22 508.92 57049.65 88888.00 2003-04-25 19:57:20.779 115 15704.70 509.04 57049.65 88888.00 2003-04-25 19:57:21.779 115 15705.09 508.42 57049.90 88888.00 2003-04-25 19:57:22.779 115 15704.83 508.30 57049.65 88888.00 2003-04-25 19:57:23.779 115 15704.70 508.54 57049.78 88888.00 2003-04-25 19:57:24.779 115 15704.83 508.67 57049.65 88888.00 2003-04-25 19:57:25.779 115 15704.18 507.43 57050.51 88888.00 2003-04-25 19:57:26.779 115 15705.74 507.31 57050.51 88888.00 2003-04-25 19:57:27.779 115 15704.83 507.43 57049.65 88888.00 2003-04-25 19:57:28.779 115 15704.70 507.18 57050.02 88888.00 2003-04-25 19:57:29.779 115 15705.22 507.80 57049.65 88888.00 2003-04-25 19:57:30.779 115 15704.96 506.69 57050.39 88888.00 2003-04-25 19:57:31.779 115 15704.70 507.31 57049.53 88888.00 2003-04-25 19:57:32.779 115 15704.96 507.68 57049.53 88888.00 2003-04-25 19:57:33.779 115 15704.57 507.06 57049.78 88888.00 2003-04-25 19:57:34.779 115 15705.35 506.81 57048.68 88888.00 2003-04-25 19:57:35.779 115 15704.83 507.55 57048.80 88888.00 2003-04-25 19:57:36.779 115 15704.70 507.06 57050.14 88888.00 2003-04-25 19:57:37.779 115 15704.57 507.06 57049.90 88888.00 2003-04-25 19:57:38.779 115 15704.96 507.55 57049.29 88888.00 2003-04-25 19:57:39.779 115 15704.83 507.55 57049.41 88888.00 2003-04-25 19:57:40.779 115 15704.83 507.55 57049.29 88888.00 2003-04-25 19:57:41.779 115 15704.18 507.18 57049.78 88888.00 2003-04-25 19:57:42.779 115 15704.57 507.92 57049.29 88888.00 2003-04-25 19:57:43.779 115 15704.05 507.80 57049.04 88888.00 2003-04-25 19:57:44.779 115 15703.92 508.05 57049.41 88888.00 2003-04-25 19:57:45.779 115 15704.31 508.05 57049.04 88888.00 2003-04-25 19:57:46.779 115 15704.18 509.16 57049.41 88888.00 2003-04-25 19:57:47.779 115 15704.31 509.29 57049.29 88888.00 2003-04-25 19:57:48.779 115 15703.66 509.04 57049.29 88888.00 2003-04-25 19:57:49.779 115 15704.31 508.92 57048.92 88888.00 2003-04-25 19:57:50.779 115 15704.05 508.67 57049.04 88888.00 2003-04-25 19:57:51.779 115 15703.40 508.79 57048.68 88888.00 2003-04-25 19:57:52.779 115 15703.92 508.67 57049.04 88888.00 2003-04-25 19:57:53.779 115 15704.05 509.29 57049.29 88888.00 2003-04-25 19:57:54.779 115 15703.01 508.17 57048.92 88888.00 2003-04-25 19:57:55.779 115 15703.66 507.55 57049.41 88888.00 2003-04-25 19:57:56.779 115 15703.40 507.18 57048.55 88888.00 2003-04-25 19:57:57.779 115 15703.27 507.80 57048.80 88888.00 2003-04-25 19:57:58.779 115 15703.01 507.92 57049.53 88888.00 2003-04-25 19:57:59.779 115 15703.53 507.31 57048.80 88888.00 2003-04-25 19:58:00.779 115 15702.88 506.81 57049.29 88888.00 2003-04-25 19:58:01.779 115 15702.36 506.69 57049.29 88888.00 2003-04-25 19:58:02.779 115 15703.40 506.81 57049.04 88888.00 2003-04-25 19:58:03.779 115 15703.27 506.56 57049.29 88888.00 2003-04-25 19:58:04.779 115 15703.01 507.55 57048.55 88888.00 2003-04-25 19:58:05.779 115 15703.01 506.69 57048.55 88888.00 2003-04-25 19:58:06.779 115 15703.14 506.81 57048.68 88888.00 2003-04-25 19:58:07.779 115 15703.40 506.81 57049.29 88888.00 2003-04-25 19:58:08.779 115 15703.01 506.69 57049.04 88888.00 2003-04-25 19:58:09.779 115 15703.40 508.05 57048.31 88888.00 2003-04-25 19:58:10.779 115 15703.01 507.31 57049.04 88888.00 2003-04-25 19:58:11.779 115 15703.27 507.43 57048.92 88888.00 2003-04-25 19:58:12.779 115 15703.40 507.92 57049.41 88888.00 2003-04-25 19:58:13.779 115 15703.01 507.80 57048.19 88888.00 2003-04-25 19:58:14.779 115 15703.27 507.43 57048.68 88888.00 2003-04-25 19:58:15.779 115 15702.36 508.05 57048.55 88888.00 2003-04-25 19:58:16.779 115 15703.40 508.42 57048.92 88888.00 2003-04-25 19:58:17.779 115 15702.62 507.80 57048.43 88888.00 2003-04-25 19:58:18.779 115 15702.49 507.68 57049.53 88888.00 2003-04-25 19:58:19.779 115 15702.88 507.80 57048.80 88888.00 2003-04-25 19:58:20.779 115 15701.46 507.43 57048.55 88888.00 2003-04-25 19:58:21.779 115 15702.23 507.68 57049.16 88888.00 2003-04-25 19:58:22.779 115 15702.23 507.80 57048.43 88888.00 2003-04-25 19:58:23.779 115 15701.46 507.92 57049.04 88888.00 2003-04-25 19:58:24.779 115 15701.58 506.93 57048.80 88888.00 2003-04-25 19:58:25.779 115 15701.71 506.69 57049.04 88888.00 2003-04-25 19:58:26.779 115 15701.07 506.44 57049.41 88888.00 2003-04-25 19:58:27.779 115 15700.29 506.31 57049.04 88888.00 2003-04-25 19:58:28.779 115 15701.58 506.31 57049.16 88888.00 2003-04-25 19:58:29.779 115 15700.42 506.31 57049.04 88888.00 2003-04-25 19:58:30.779 115 15700.42 506.81 57049.29 88888.00 2003-04-25 19:58:31.779 115 15700.03 505.94 57048.80 88888.00 2003-04-25 19:58:32.779 115 15700.42 506.69 57048.55 88888.00 2003-04-25 19:58:33.779 115 15699.38 506.69 57049.53 88888.00 2003-04-25 19:58:34.779 115 15700.29 506.93 57048.80 88888.00 2003-04-25 19:58:35.779 115 15700.29 506.31 57048.92 88888.00 2003-04-25 19:58:36.779 115 15700.55 506.69 57049.16 88888.00 2003-04-25 19:58:37.779 115 15700.68 506.93 57048.68 88888.00 2003-04-25 19:58:38.779 115 15701.33 506.69 57049.04 88888.00 2003-04-25 19:58:39.779 115 15700.81 507.92 57048.43 88888.00 2003-04-25 19:58:40.779 115 15700.94 506.69 57048.68 88888.00 2003-04-25 19:58:41.779 115 15700.94 507.06 57048.80 88888.00 2003-04-25 19:58:42.779 115 15701.46 506.93 57048.31 88888.00 2003-04-25 19:58:43.779 115 15701.20 506.93 57049.16 88888.00 2003-04-25 19:58:44.779 115 15700.42 506.69 57048.80 88888.00 2003-04-25 19:58:45.779 115 15701.07 506.81 57049.16 88888.00 2003-04-25 19:58:46.779 115 15700.94 507.18 57048.43 88888.00 2003-04-25 19:58:47.779 115 15700.68 507.06 57048.80 88888.00 2003-04-25 19:58:48.779 115 15700.94 506.81 57048.68 88888.00 2003-04-25 19:58:49.779 115 15700.29 507.55 57049.16 88888.00 2003-04-25 19:58:50.779 115 15700.29 507.18 57048.80 88888.00 2003-04-25 19:58:51.779 115 15699.77 506.69 57048.19 88888.00 2003-04-25 19:58:52.779 115 15699.12 507.06 57048.80 88888.00 2003-04-25 19:58:53.779 115 15698.73 506.81 57049.04 88888.00 2003-04-25 19:58:54.779 115 15698.99 507.31 57048.80 88888.00 2003-04-25 19:58:55.779 115 15698.99 506.56 57048.68 88888.00 2003-04-25 19:58:56.779 115 15699.12 507.31 57048.43 88888.00 2003-04-25 19:58:57.779 115 15698.99 507.18 57048.68 88888.00 2003-04-25 19:58:58.779 115 15699.25 506.93 57047.82 88888.00 2003-04-25 19:58:59.779 115 15699.77 506.81 57048.19 88888.00 2003-04-25 19:59:00.779 115 15698.60 507.06 57048.43 88888.00 2003-04-25 19:59:01.779 115 15698.86 507.31 57048.80 88888.00 2003-04-25 19:59:02.779 115 15698.99 506.93 57048.06 88888.00 2003-04-25 19:59:03.779 115 15698.86 507.55 57048.68 88888.00 2003-04-25 19:59:04.779 115 15698.99 506.93 57048.31 88888.00 2003-04-25 19:59:05.779 115 15698.47 507.80 57048.80 88888.00 2003-04-25 19:59:06.779 115 15699.12 507.18 57048.55 88888.00 2003-04-25 19:59:07.779 115 15698.21 507.06 57048.55 88888.00 2003-04-25 19:59:08.779 115 15698.08 507.68 57048.19 88888.00 2003-04-25 19:59:09.779 115 15698.60 507.31 57048.19 88888.00 2003-04-25 19:59:10.779 115 15698.08 507.43 57048.19 88888.00 2003-04-25 19:59:11.779 115 15698.47 506.31 57047.94 88888.00 2003-04-25 19:59:12.779 115 15699.12 506.93 57047.70 88888.00 2003-04-25 19:59:13.779 115 15698.21 506.93 57047.82 88888.00 2003-04-25 19:59:14.779 115 15698.21 506.44 57048.06 88888.00 2003-04-25 19:59:15.779 115 15698.34 506.44 57048.31 88888.00 2003-04-25 19:59:16.779 115 15698.60 506.69 57048.19 88888.00 2003-04-25 19:59:17.779 115 15698.73 507.06 57048.19 88888.00 2003-04-25 19:59:18.779 115 15698.08 506.19 57048.19 88888.00 2003-04-25 19:59:19.779 115 15697.95 505.94 57048.31 88888.00 2003-04-25 19:59:20.779 115 15697.95 506.93 57048.43 88888.00 2003-04-25 19:59:21.779 115 15697.04 507.18 57048.31 88888.00 2003-04-25 19:59:22.779 115 15696.52 507.18 57048.55 88888.00 2003-04-25 19:59:23.779 115 15696.39 506.81 57049.04 88888.00 2003-04-25 19:59:24.779 115 15697.30 507.55 57047.94 88888.00 2003-04-25 19:59:25.779 115 15696.78 507.31 57047.82 88888.00 2003-04-25 19:59:26.779 115 15697.17 506.56 57047.94 88888.00 2003-04-25 19:59:27.779 115 15696.39 507.43 57047.45 88888.00 2003-04-25 19:59:28.779 115 15697.04 506.93 57048.19 88888.00 2003-04-25 19:59:29.779 115 15697.95 507.68 57047.70 88888.00 2003-04-25 19:59:30.779 115 15697.69 507.18 57047.94 88888.00 2003-04-25 19:59:31.779 115 15697.69 508.05 57048.06 88888.00 2003-04-25 19:59:32.779 115 15697.82 507.43 57048.06 88888.00 2003-04-25 19:59:33.779 115 15697.82 507.80 57047.70 88888.00 2003-04-25 19:59:34.779 115 15697.56 507.31 57047.94 88888.00 2003-04-25 19:59:35.779 115 15698.47 508.17 57047.94 88888.00 2003-04-25 19:59:36.779 115 15697.30 507.55 57048.06 88888.00 2003-04-25 19:59:37.779 115 15697.56 508.17 57047.70 88888.00 2003-04-25 19:59:38.779 115 15697.30 508.92 57048.19 88888.00 2003-04-25 19:59:39.779 115 15698.08 508.05 57048.06 88888.00 2003-04-25 19:59:40.779 115 15697.56 508.30 57047.57 88888.00 2003-04-25 19:59:41.779 115 15696.39 508.67 57047.33 88888.00 2003-04-25 19:59:42.779 115 15697.17 508.30 57047.70 88888.00 2003-04-25 19:59:43.779 115 15696.78 508.67 57047.45 88888.00 2003-04-25 19:59:44.779 115 15696.91 509.04 57047.82 88888.00 2003-04-25 19:59:45.779 115 15696.91 508.79 57048.19 88888.00 2003-04-25 19:59:46.779 115 15697.95 508.92 57047.57 88888.00 2003-04-25 19:59:47.779 115 15697.56 508.92 57047.94 88888.00 2003-04-25 19:59:48.779 115 15698.60 508.30 57047.94 88888.00 2003-04-25 19:59:49.779 115 15698.08 508.17 57048.31 88888.00 2003-04-25 19:59:50.779 115 15698.34 508.54 57047.33 88888.00 2003-04-25 19:59:51.779 115 15698.99 507.31 57048.06 88888.00 2003-04-25 19:59:52.779 115 15698.47 507.43 57047.21 88888.00 2003-04-25 19:59:53.779 115 15698.99 507.18 57047.70 88888.00 2003-04-25 19:59:54.779 115 15697.56 507.31 57047.45 88888.00 2003-04-25 19:59:55.779 115 15697.69 507.92 57047.33 88888.00 2003-04-25 20:00:00.779 115 15696.39 508.30 57047.82 88888.00 2003-04-25 20:00:01.779 115 15696.13 507.80 57047.70 88888.00 2003-04-25 20:00:02.779 115 15696.00 508.17 57047.33 88888.00 2003-04-25 20:00:03.779 115 15696.13 508.54 57046.96 88888.00 2003-04-25 20:00:04.779 115 15697.30 508.30 57047.45 88888.00 2003-04-25 20:00:05.779 115 15696.39 507.43 57047.82 88888.00 2003-04-25 20:00:06.779 115 15696.91 508.05 57047.09 88888.00 2003-04-25 20:00:07.779 115 15696.39 507.55 57047.45 88888.00 2003-04-25 20:00:08.779 115 15697.04 507.92 57047.33 88888.00 2003-04-25 20:00:09.779 115 15697.30 507.43 57047.57 88888.00 2003-04-25 20:00:10.779 115 15697.43 508.05 57047.21 88888.00 2003-04-25 20:00:11.779 115 15697.82 507.55 57047.70 88888.00 2003-04-25 20:00:12.779 115 15697.95 507.68 57047.21 88888.00 2003-04-25 20:00:13.779 115 15698.21 508.17 57047.70 88888.00 2003-04-25 20:00:14.779 115 15697.69 507.68 57048.06 88888.00 2003-04-25 20:00:15.779 115 15697.82 507.80 57047.94 88888.00 2003-04-25 20:00:16.779 115 15697.69 508.17 57047.82 88888.00 2003-04-25 20:00:17.779 115 15697.43 508.42 57047.21 88888.00 2003-04-25 20:00:18.779 115 15697.95 508.67 57047.70 88888.00 2003-04-25 20:00:19.779 115 15696.78 508.17 57047.21 88888.00 2003-04-25 20:00:20.779 115 15697.82 508.30 57048.19 88888.00 2003-04-25 20:00:21.779 115 15697.56 508.79 57047.82 88888.00 2003-04-25 20:00:22.779 115 15697.30 508.67 57047.45 88888.00 2003-04-25 20:00:23.779 115 15697.04 509.41 57047.45 88888.00 2003-04-25 20:00:24.779 115 15697.04 508.79 57048.19 88888.00 2003-04-25 20:00:25.779 115 15696.91 508.92 57047.09 88888.00 2003-04-25 20:00:26.779 115 15696.78 508.54 57048.19 88888.00 2003-04-25 20:00:27.779 115 15696.91 508.67 57047.70 88888.00 2003-04-25 20:00:28.779 115 15696.65 508.42 57048.06 88888.00 2003-04-25 20:00:29.779 115 15697.04 508.42 57047.57 88888.00 2003-04-25 20:00:30.779 115 15696.13 509.04 57047.70 88888.00 2003-04-25 20:00:31.779 115 15696.91 508.67 57047.82 88888.00 2003-04-25 20:00:32.779 115 15696.13 508.30 57047.09 88888.00 2003-04-25 20:00:33.779 115 15696.00 509.16 57047.45 88888.00 2003-04-25 20:00:34.779 115 15695.74 509.16 57046.96 88888.00 2003-04-25 20:00:35.779 115 15695.48 508.54 57047.21 88888.00 2003-04-25 20:00:36.779 115 15696.26 507.80 57047.33 88888.00 2003-04-25 20:00:37.779 115 15696.26 508.05 57047.45 88888.00 2003-04-25 20:00:38.779 115 15696.13 507.92 57046.96 88888.00 2003-04-25 20:00:39.779 115 15696.91 508.42 57048.06 88888.00 2003-04-25 20:00:40.779 115 15696.91 508.05 57047.45 88888.00 2003-04-25 20:00:41.779 115 15697.69 507.68 57047.82 88888.00 2003-04-25 20:00:42.779 115 15697.82 508.05 57046.84 88888.00 2003-04-25 20:00:43.779 115 15697.69 508.17 57047.94 88888.00 2003-04-25 20:00:44.779 115 15697.30 507.55 57047.33 88888.00 2003-04-25 20:00:45.779 115 15697.95 508.17 57047.70 88888.00 2003-04-25 20:00:46.779 115 15698.34 508.54 57047.09 88888.00 2003-04-25 20:00:47.779 115 15698.08 508.79 57047.33 88888.00 2003-04-25 20:00:48.779 115 15697.82 509.04 57046.60 88888.00 2003-04-25 20:00:49.779 115 15697.82 508.42 57047.57 88888.00 2003-04-25 20:00:50.779 115 15697.95 509.04 57047.45 88888.00 2003-04-25 20:00:51.779 115 15697.82 509.66 57047.45 88888.00 2003-04-25 20:00:52.779 115 15697.30 509.78 57046.96 88888.00 2003-04-25 20:00:53.779 115 15697.69 510.28 57046.96 88888.00 2003-04-25 20:00:54.779 115 15697.69 510.03 57047.09 88888.00 2003-04-25 20:00:55.779 115 15697.95 509.16 57047.09 88888.00 2003-04-25 20:00:56.779 115 15698.34 509.78 57047.21 88888.00 2003-04-25 20:00:57.779 115 15698.99 510.03 57047.33 88888.00 2003-04-25 20:00:58.779 115 15698.73 509.29 57047.45 88888.00 2003-04-25 20:00:59.779 115 15699.38 509.16 57047.45 88888.00 2003-04-25 20:01:00.779 115 15699.38 508.92 57047.82 88888.00 2003-04-25 20:01:01.779 115 15699.90 508.54 57047.70 88888.00 2003-04-25 20:01:02.779 115 15700.29 507.92 57048.06 88888.00 2003-04-25 20:01:03.779 115 15701.71 508.17 57047.82 88888.00 2003-04-25 20:01:04.779 115 15701.07 507.06 57047.70 88888.00 2003-04-25 20:01:05.779 115 15701.07 507.80 57047.57 88888.00 2003-04-25 20:01:06.779 115 15701.20 507.18 57047.21 88888.00 2003-04-25 20:01:07.779 115 15700.68 506.93 57047.21 88888.00 2003-04-25 20:01:08.779 115 15700.94 506.81 57048.06 88888.00 2003-04-25 20:01:09.779 115 15701.07 506.56 57048.06 88888.00 2003-04-25 20:01:10.779 115 15701.20 507.55 57047.70 88888.00 2003-04-25 20:01:11.779 115 15700.81 507.68 57047.94 88888.00 2003-04-25 20:01:12.779 115 15701.20 507.55 57048.55 88888.00 2003-04-25 20:01:13.779 115 15700.68 507.68 57047.70 88888.00 2003-04-25 20:01:14.779 115 15700.68 508.05 57048.31 88888.00 2003-04-25 20:01:15.779 115 15700.94 508.92 57048.92 88888.00 2003-04-25 20:01:16.779 115 15701.20 508.79 57048.31 88888.00 2003-04-25 20:01:17.779 115 15701.58 509.04 57048.19 88888.00 2003-04-25 20:01:18.779 115 15700.68 509.29 57048.06 88888.00 2003-04-25 20:01:19.779 115 15700.29 509.91 57048.55 88888.00 2003-04-25 20:01:20.779 115 15701.58 508.79 57048.55 88888.00 2003-04-25 20:01:21.779 115 15701.20 509.29 57048.55 88888.00 2003-04-25 20:01:22.779 115 15701.97 509.41 57048.19 88888.00 2003-04-25 20:01:23.779 115 15701.58 509.66 57047.82 88888.00 2003-04-25 20:01:24.779 115 15702.62 509.16 57047.94 88888.00 2003-04-25 20:01:25.779 115 15702.36 508.30 57048.31 88888.00 2003-04-25 20:01:26.779 115 15702.75 509.16 57049.04 88888.00 2003-04-25 20:01:27.779 115 15701.58 509.16 57048.80 88888.00 2003-04-25 20:01:28.779 115 15702.62 508.92 57048.80 88888.00 2003-04-25 20:01:29.779 115 15702.62 508.05 57048.68 88888.00 2003-04-25 20:01:30.779 115 15702.36 508.17 57048.43 88888.00 2003-04-25 20:01:31.779 115 15701.20 508.17 57049.29 88888.00 2003-04-25 20:01:32.779 115 15702.49 508.17 57048.92 88888.00 2003-04-25 20:01:33.779 115 15701.71 507.43 57048.68 88888.00 2003-04-25 20:01:34.779 115 15702.49 507.68 57049.29 88888.00 2003-04-25 20:01:35.779 115 15700.81 506.81 57049.41 88888.00 2003-04-25 20:01:36.779 115 15702.23 507.31 57049.04 88888.00 2003-04-25 20:01:37.779 115 15702.36 507.06 57049.41 88888.00 2003-04-25 20:01:38.779 115 15702.36 507.31 57048.80 88888.00 2003-04-25 20:01:39.779 115 15702.88 507.06 57048.80 88888.00 2003-04-25 20:01:40.779 115 15703.01 507.06 57048.92 88888.00 2003-04-25 20:01:41.779 115 15702.62 506.93 57049.41 88888.00 2003-04-25 20:01:42.779 115 15702.49 506.69 57048.55 88888.00 2003-04-25 20:01:43.779 115 15703.27 506.19 57049.29 88888.00 2003-04-25 20:01:44.779 115 15703.40 506.93 57049.16 88888.00 2003-04-25 20:01:45.779 115 15703.01 506.81 57049.41 88888.00 2003-04-25 20:01:46.779 115 15703.53 506.69 57049.65 88888.00 2003-04-25 20:01:47.779 115 15704.18 507.31 57049.29 88888.00 2003-04-25 20:01:48.779 115 15703.27 506.93 57048.68 88888.00 2003-04-25 20:01:49.779 115 15703.01 507.43 57049.53 88888.00 2003-04-25 20:01:50.779 115 15703.66 506.81 57049.04 88888.00 2003-04-25 20:01:51.779 115 15703.01 507.43 57049.90 88888.00 2003-04-25 20:01:52.779 115 15702.23 507.06 57049.41 88888.00 2003-04-25 20:01:53.779 115 15702.62 507.43 57049.78 88888.00 2003-04-25 20:01:54.779 115 15702.36 507.55 57050.02 88888.00 2003-04-25 20:01:55.779 115 15701.97 506.69 57050.02 88888.00 2003-04-25 20:01:56.779 115 15701.71 506.56 57050.02 88888.00 2003-04-25 20:01:57.779 115 15701.46 507.06 57049.53 88888.00 2003-04-25 20:01:58.779 115 15700.81 507.55 57050.39 88888.00 2003-04-25 20:01:59.779 115 15701.84 506.44 57049.90 88888.00 2003-04-25 20:02:00.779 115 15701.20 506.56 57049.41 88888.00 2003-04-25 20:02:01.779 115 15700.81 506.81 57049.90 88888.00 2003-04-25 20:02:02.779 115 15701.33 507.43 57049.65 88888.00 2003-04-25 20:02:03.779 115 15700.16 507.31 57049.53 88888.00 2003-04-25 20:02:04.779 115 15700.81 507.06 57049.65 88888.00 2003-04-25 20:02:05.779 115 15701.46 506.69 57049.65 88888.00 2003-04-25 20:02:06.779 115 15700.55 506.93 57049.41 88888.00 2003-04-25 20:02:07.779 115 15700.94 507.31 57049.53 88888.00 2003-04-25 20:02:08.779 115 15702.49 507.06 57049.65 88888.00 2003-04-25 20:02:09.779 115 15701.07 506.56 57049.04 88888.00 2003-04-25 20:02:10.779 115 15703.01 506.81 57049.41 88888.00 2003-04-25 20:02:11.779 115 15702.75 507.80 57049.16 88888.00 2003-04-25 20:02:12.779 115 15702.23 507.55 57048.92 88888.00 2003-04-25 20:02:13.779 115 15701.84 506.69 57049.41 88888.00 2003-04-25 20:02:14.779 115 15701.97 506.81 57049.29 88888.00 2003-04-25 20:02:15.779 115 15701.97 506.69 57049.90 88888.00 2003-04-25 20:02:16.779 115 15701.46 505.82 57049.78 88888.00 2003-04-25 20:02:17.779 115 15701.20 506.19 57049.41 88888.00 2003-04-25 20:02:18.779 115 15700.68 506.56 57050.02 88888.00 2003-04-25 20:02:19.779 115 15700.42 506.44 57049.78 88888.00 2003-04-25 20:02:20.779 115 15699.64 505.70 57049.65 88888.00 2003-04-25 20:02:21.779 115 15700.03 506.31 57050.14 88888.00 2003-04-25 20:02:22.779 115 15698.86 505.45 57049.90 88888.00 2003-04-25 20:02:23.779 115 15699.51 505.45 57050.39 88888.00 2003-04-25 20:02:24.779 115 15699.51 506.69 57049.78 88888.00 2003-04-25 20:02:25.779 115 15699.51 506.07 57049.29 88888.00 2003-04-25 20:02:26.779 115 15699.25 506.07 57049.65 88888.00 2003-04-25 20:02:27.779 115 15700.16 505.70 57050.02 88888.00 2003-04-25 20:02:28.779 115 15700.55 505.70 57049.29 88888.00 2003-04-25 20:02:29.779 115 15700.81 505.08 57049.04 88888.00 2003-04-25 20:02:30.779 115 15701.33 505.32 57049.90 88888.00 2003-04-25 20:02:31.779 115 15701.97 504.83 57049.41 88888.00 2003-04-25 20:02:32.779 115 15702.10 504.46 57049.65 88888.00 2003-04-25 20:02:33.779 115 15702.23 504.58 57050.27 88888.00 2003-04-25 20:02:34.779 115 15701.84 503.84 57050.02 88888.00 2003-04-25 20:02:35.779 115 15701.58 503.59 57050.02 88888.00 2003-04-25 20:02:36.779 115 15701.07 504.58 57049.16 88888.00 2003-04-25 20:02:37.779 115 15701.07 504.33 57050.14 88888.00 2003-04-25 20:02:38.779 115 15700.68 504.70 57050.02 88888.00 2003-04-25 20:02:39.779 115 15700.94 504.08 57049.90 88888.00 2003-04-25 20:02:40.779 115 15699.77 504.95 57050.14 88888.00 2003-04-25 20:02:41.779 115 15700.16 504.46 57050.02 88888.00 2003-04-25 20:02:42.779 115 15698.21 505.45 57049.53 88888.00 2003-04-25 20:02:43.779 115 15698.99 504.70 57049.41 88888.00 2003-04-25 20:02:44.779 115 15699.38 505.08 57049.41 88888.00 2003-04-25 20:02:45.779 115 15698.21 505.08 57049.29 88888.00 2003-04-25 20:02:46.779 115 15698.34 504.70 57049.53 88888.00 2003-04-25 20:02:47.779 115 15698.34 505.70 57050.02 88888.00 2003-04-25 20:02:48.779 115 15698.21 505.20 57049.41 88888.00 2003-04-25 20:02:49.779 115 15698.73 504.95 57049.53 88888.00 2003-04-25 20:02:50.779 115 15698.34 504.83 57050.27 88888.00 2003-04-25 20:02:51.779 115 15697.95 504.46 57049.90 88888.00 2003-04-25 20:02:52.779 115 15698.47 504.95 57048.80 88888.00 2003-04-25 20:02:53.779 115 15698.47 504.46 57049.41 88888.00 2003-04-25 20:02:54.779 115 15697.95 505.82 57049.41 88888.00 2003-04-25 20:02:55.779 115 15698.21 504.58 57049.29 88888.00 2003-04-25 20:02:56.779 115 15698.34 504.83 57049.65 88888.00 2003-04-25 20:02:57.779 115 15699.12 505.08 57049.04 88888.00 2003-04-25 20:02:58.779 115 15700.03 504.08 57049.53 88888.00 2003-04-25 20:02:59.779 115 15699.51 504.83 57048.92 88888.00 2003-04-25 20:03:00.779 115 15700.42 504.95 57048.92 88888.00 2003-04-25 20:03:01.779 115 15700.68 504.58 57049.04 88888.00 2003-04-25 20:03:02.779 115 15701.58 504.33 57048.92 88888.00 2003-04-25 20:03:03.779 115 15700.81 504.83 57048.80 88888.00 2003-04-25 20:03:04.779 115 15701.33 504.83 57049.78 88888.00 2003-04-25 20:03:05.779 115 15701.20 504.83 57049.29 88888.00 2003-04-25 20:03:06.779 115 15702.36 505.20 57049.78 88888.00 2003-04-25 20:03:07.779 115 15701.84 505.20 57050.02 88888.00 2003-04-25 20:03:08.779 115 15702.49 504.58 57049.53 88888.00 2003-04-25 20:03:09.779 115 15702.62 505.32 57049.41 88888.00 2003-04-25 20:03:10.779 115 15701.58 505.70 57049.41 88888.00 2003-04-25 20:03:11.779 115 15702.10 505.20 57050.02 88888.00 2003-04-25 20:03:12.779 115 15701.58 504.95 57049.65 88888.00 2003-04-25 20:03:13.779 115 15702.49 505.20 57049.65 88888.00 2003-04-25 20:03:14.779 115 15701.20 505.45 57049.41 88888.00 2003-04-25 20:03:15.779 115 15701.07 504.58 57050.14 88888.00 2003-04-25 20:03:16.779 115 15701.33 504.46 57049.41 88888.00 2003-04-25 20:03:17.779 115 15701.46 504.46 57049.29 88888.00 2003-04-25 20:03:18.779 115 15701.46 504.95 57049.90 88888.00 2003-04-25 20:03:19.779 115 15701.20 504.08 57050.14 88888.00 2003-04-25 20:03:20.779 115 15701.07 504.21 57049.65 88888.00 2003-04-25 20:03:21.779 115 15701.58 503.96 57049.65 88888.00 2003-04-25 20:03:22.779 115 15701.97 503.96 57049.78 88888.00 2003-04-25 20:03:23.779 115 15701.97 503.09 57050.39 88888.00 2003-04-25 20:03:24.779 115 15702.23 502.97 57050.27 88888.00 2003-04-25 20:03:25.779 115 15702.10 503.47 57050.27 88888.00 2003-04-25 20:03:26.779 115 15702.23 502.97 57050.27 88888.00 2003-04-25 20:03:27.779 115 15701.71 502.97 57050.63 88888.00 2003-04-25 20:03:28.779 115 15702.49 502.60 57051.24 88888.00 2003-04-25 20:03:29.779 115 15702.36 503.09 57050.51 88888.00 2003-04-25 20:03:30.779 115 15702.23 502.72 57050.63 88888.00 2003-04-25 20:03:31.779 115 15701.97 502.97 57051.36 88888.00 2003-04-25 20:03:32.779 115 15701.46 503.59 57050.75 88888.00 2003-04-25 20:03:33.779 115 15701.46 504.21 57050.75 88888.00 2003-04-25 20:03:34.779 115 15700.81 503.84 57050.88 88888.00 2003-04-25 20:03:35.779 115 15701.46 504.21 57050.75 88888.00 2003-04-25 20:03:36.779 115 15701.46 503.96 57050.14 88888.00 2003-04-25 20:03:37.779 115 15701.71 505.20 57051.36 88888.00 2003-04-25 20:03:38.779 115 15701.46 504.46 57050.14 88888.00 2003-04-25 20:03:39.779 115 15702.10 504.70 57050.51 88888.00 2003-04-25 20:03:40.779 115 15702.10 505.45 57050.39 88888.00 2003-04-25 20:03:41.779 115 15702.10 505.70 57050.63 88888.00 2003-04-25 20:03:42.779 115 15701.84 506.31 57050.39 88888.00 2003-04-25 20:03:43.779 115 15703.27 505.94 57050.51 88888.00 2003-04-25 20:03:44.779 115 15701.71 505.57 57050.02 88888.00 2003-04-25 20:03:45.779 115 15701.71 505.70 57050.75 88888.00 2003-04-25 20:03:46.779 115 15701.71 505.45 57050.75 88888.00 2003-04-25 20:03:47.779 115 15701.58 505.70 57051.00 88888.00 2003-04-25 20:03:48.779 115 15701.71 505.57 57050.75 88888.00 2003-04-25 20:03:49.779 115 15699.90 505.70 57051.36 88888.00 2003-04-25 20:03:50.779 115 15701.46 504.95 57050.88 88888.00 2003-04-25 20:03:51.779 115 15700.42 505.32 57050.51 88888.00 2003-04-25 20:03:52.779 115 15699.90 505.94 57050.63 88888.00 2003-04-25 20:03:53.779 115 15700.42 504.83 57050.51 88888.00 2003-04-25 20:03:54.779 115 15699.90 504.70 57051.24 88888.00 2003-04-25 20:03:55.779 115 15700.42 504.83 57051.36 88888.00 2003-04-25 20:03:56.779 115 15700.29 505.32 57050.51 88888.00 2003-04-25 20:03:57.779 115 15700.16 505.45 57050.27 88888.00 2003-04-25 20:03:58.779 115 15700.81 505.08 57050.75 88888.00 2003-04-25 20:03:59.779 115 15700.81 505.08 57051.00 88888.00 2003-04-25 20:04:00.779 115 15700.94 505.20 57050.88 88888.00 2003-04-25 20:04:01.779 115 15700.94 505.94 57050.51 88888.00 2003-04-25 20:04:02.779 115 15701.46 505.32 57050.63 88888.00 2003-04-25 20:04:03.779 115 15701.46 506.81 57051.24 88888.00 2003-04-25 20:04:04.779 115 15700.81 506.56 57050.75 88888.00 2003-04-25 20:04:05.779 115 15700.81 506.56 57050.51 88888.00 2003-04-25 20:04:06.779 115 15700.68 506.07 57051.36 88888.00 2003-04-25 20:04:07.779 115 15700.68 506.31 57051.49 88888.00 2003-04-25 20:04:08.779 115 15700.68 506.44 57050.63 88888.00 2003-04-25 20:04:09.779 115 15700.42 506.81 57051.00 88888.00 2003-04-25 20:04:10.779 115 15700.42 506.31 57051.36 88888.00 2003-04-25 20:04:11.779 115 15700.16 506.44 57051.00 88888.00 2003-04-25 20:04:12.779 115 15699.38 506.69 57051.24 88888.00 2003-04-25 20:04:13.779 115 15699.51 505.94 57051.49 88888.00 2003-04-25 20:04:14.779 115 15699.51 506.93 57050.75 88888.00 2003-04-25 20:04:15.779 115 15699.38 506.44 57050.88 88888.00 2003-04-25 20:04:16.779 115 15699.64 506.93 57050.88 88888.00 2003-04-25 20:04:17.779 115 15698.34 506.93 57051.24 88888.00 2003-04-25 20:04:18.779 115 15698.60 506.56 57050.88 88888.00 2003-04-25 20:04:19.779 115 15698.86 506.93 57050.63 88888.00 2003-04-25 20:04:20.779 115 15698.73 506.93 57050.88 88888.00 2003-04-25 20:04:21.779 115 15698.99 507.31 57050.39 88888.00 2003-04-25 20:04:22.779 115 15699.12 508.05 57050.39 88888.00 2003-04-25 20:04:23.779 115 15698.99 507.43 57049.65 88888.00 2003-04-25 20:04:24.779 115 15699.12 507.80 57050.75 88888.00 2003-04-25 20:04:25.779 115 15698.21 507.43 57049.90 88888.00 2003-04-25 20:04:26.779 115 15699.12 508.05 57050.51 88888.00 2003-04-25 20:04:27.779 115 15698.73 507.80 57050.27 88888.00 2003-04-25 20:04:28.779 115 15698.86 507.18 57050.14 88888.00 2003-04-25 20:04:29.779 115 15698.99 507.92 57050.14 88888.00 2003-04-25 20:04:30.779 115 15698.86 507.18 57049.90 88888.00 2003-04-25 20:04:31.779 115 15699.12 507.31 57049.90 88888.00 2003-04-25 20:04:32.779 115 15698.73 507.68 57050.27 88888.00 2003-04-25 20:04:33.779 115 15698.60 507.43 57049.78 88888.00 2003-04-25 20:04:34.779 115 15698.34 506.93 57049.53 88888.00 2003-04-25 20:04:35.779 115 15697.82 507.18 57050.39 88888.00 2003-04-25 20:04:36.779 115 15698.21 506.93 57050.02 88888.00 2003-04-25 20:04:37.779 115 15697.30 507.06 57050.02 88888.00 2003-04-25 20:04:38.779 115 15697.95 507.43 57049.78 88888.00 2003-04-25 20:04:39.779 115 15697.95 507.31 57049.16 88888.00 2003-04-25 20:04:40.779 115 15697.82 506.93 57049.53 88888.00 2003-04-25 20:04:41.779 115 15697.56 506.56 57049.41 88888.00 2003-04-25 20:04:42.779 115 15697.82 507.06 57049.41 88888.00 2003-04-25 20:04:43.779 115 15698.08 506.56 57049.29 88888.00 2003-04-25 20:04:44.779 115 15697.43 506.93 57049.65 88888.00 2003-04-25 20:04:45.779 115 15698.47 506.93 57049.78 88888.00 2003-04-25 20:04:46.779 115 15698.34 507.18 57049.29 88888.00 2003-04-25 20:04:47.779 115 15698.60 507.06 57049.41 88888.00 2003-04-25 20:04:48.779 115 15698.08 506.44 57049.90 88888.00 2003-04-25 20:04:49.779 115 15698.73 505.94 57049.29 88888.00 2003-04-25 20:04:50.779 115 15698.47 506.31 57049.78 88888.00 2003-04-25 20:04:51.779 115 15697.95 505.32 57049.41 88888.00 2003-04-25 20:04:52.779 115 15698.21 504.95 57049.29 88888.00 2003-04-25 20:04:53.779 115 15697.69 505.70 57049.90 88888.00 2003-04-25 20:04:54.779 115 15698.08 505.70 57050.14 88888.00 2003-04-25 20:04:55.779 115 15697.43 504.83 57049.90 88888.00 2003-04-25 20:04:56.779 115 15697.04 505.32 57049.90 88888.00 2003-04-25 20:04:57.779 115 15696.39 505.45 57049.90 88888.00 2003-04-25 20:04:58.779 115 15696.39 505.57 57050.02 88888.00 2003-04-25 20:04:59.779 115 15696.78 505.70 57050.02 88888.00 2003-04-25 20:05:00.779 115 15696.52 506.19 57049.65 88888.00 2003-04-25 20:05:01.779 115 15696.39 506.07 57049.29 88888.00 2003-04-25 20:05:02.779 115 15696.65 505.94 57049.04 88888.00 2003-04-25 20:05:03.779 115 15696.91 506.19 57049.53 88888.00 2003-04-25 20:05:04.779 115 15697.56 506.56 57049.78 88888.00 2003-04-25 20:05:05.779 115 15697.56 505.94 57049.78 88888.00 2003-04-25 20:05:06.779 115 15697.43 506.19 57049.41 88888.00 2003-04-25 20:05:08.779 115 15697.82 505.70 57049.90 88888.00 2003-04-25 20:05:09.779 115 15697.69 505.94 57049.53 88888.00 2003-04-25 20:05:10.779 115 15697.82 506.19 57050.02 88888.00 2003-04-25 20:05:11.779 115 15698.21 505.45 57049.04 88888.00 2003-04-25 20:05:12.779 115 15697.17 505.70 57049.53 88888.00 2003-04-25 20:05:13.779 115 15697.56 505.70 57049.78 88888.00 2003-04-25 20:05:14.779 115 15697.56 505.94 57049.53 88888.00 2003-04-25 20:05:15.779 115 15696.78 505.70 57049.29 88888.00 2003-04-25 20:05:16.779 115 15697.30 506.44 57049.90 88888.00 2003-04-25 20:05:17.779 115 15697.17 507.43 57050.02 88888.00 2003-04-25 20:05:18.779 115 15697.17 507.31 57049.78 88888.00 2003-04-25 20:05:19.779 115 15697.30 508.05 57049.65 88888.00 2003-04-25 20:05:20.779 115 15697.43 507.68 57049.16 88888.00 2003-04-25 20:05:21.779 115 15697.56 507.55 57050.27 88888.00 2003-04-25 20:05:22.779 115 15697.69 508.05 57049.90 88888.00 2003-04-25 20:05:23.779 115 15698.21 507.92 57049.53 88888.00 2003-04-25 20:05:24.779 115 15698.08 507.92 57049.90 88888.00 2003-04-25 20:05:25.779 115 15697.95 507.68 57049.29 88888.00 2003-04-25 20:05:26.779 115 15698.60 507.18 57050.02 88888.00 2003-04-25 20:05:27.779 115 15698.34 507.06 57050.02 88888.00 2003-04-25 20:05:28.779 115 15698.21 506.56 57049.90 88888.00 2003-04-25 20:05:29.779 115 15698.86 506.93 57050.02 88888.00 2003-04-25 20:05:30.779 115 15698.99 506.81 57049.41 88888.00 2003-04-25 20:05:31.779 115 15698.73 505.82 57049.53 88888.00 2003-04-25 20:05:32.779 115 15698.73 506.56 57049.78 88888.00 2003-04-25 20:05:33.779 115 15697.69 506.44 57050.88 88888.00 2003-04-25 20:05:34.779 115 15698.34 506.56 57050.88 88888.00 2003-04-25 20:05:35.779 115 15698.34 506.44 57049.65 88888.00 2003-04-25 20:05:36.779 115 15697.82 506.69 57050.27 88888.00 2003-04-25 20:05:37.779 115 15697.82 506.81 57050.51 88888.00 2003-04-25 20:05:38.779 115 15697.69 506.44 57050.27 88888.00 2003-04-25 20:05:39.779 115 15697.17 506.81 57050.27 88888.00 2003-04-25 20:05:40.779 115 15697.43 507.06 57050.39 88888.00 2003-04-25 20:05:41.779 115 15697.17 507.43 57050.27 88888.00 2003-04-25 20:05:42.779 115 15697.30 506.93 57049.90 88888.00 2003-04-25 20:05:43.779 115 15696.78 507.31 57049.90 88888.00 2003-04-25 20:05:44.779 115 15697.43 508.05 57049.78 88888.00 2003-04-25 20:05:45.779 115 15697.95 507.43 57050.14 88888.00 2003-04-25 20:05:46.779 115 15698.08 507.18 57050.02 88888.00 2003-04-25 20:05:47.779 115 15698.73 508.30 57049.90 88888.00 2003-04-25 20:05:48.779 115 15699.12 507.92 57049.90 88888.00 2003-04-25 20:05:49.779 115 15699.25 507.31 57050.51 88888.00 2003-04-25 20:05:50.779 115 15698.86 507.80 57050.51 88888.00 2003-04-25 20:05:51.779 115 15699.51 507.31 57049.78 88888.00 2003-04-25 20:05:52.779 115 15699.90 507.55 57049.53 88888.00 2003-04-25 20:05:53.779 115 15699.90 507.80 57050.02 88888.00 2003-04-25 20:05:54.779 115 15699.90 507.18 57050.27 88888.00 2003-04-25 20:05:55.779 115 15700.16 506.93 57049.78 88888.00 2003-04-25 20:05:56.779 115 15699.64 507.18 57050.02 88888.00 2003-04-25 20:05:57.779 115 15700.16 507.06 57050.02 88888.00 2003-04-25 20:05:58.779 115 15699.64 507.43 57050.51 88888.00 2003-04-25 20:05:59.779 115 15699.64 506.44 57050.88 88888.00 2003-04-25 20:06:00.779 115 15699.64 507.68 57050.02 88888.00 2003-04-25 20:06:01.779 115 15698.86 507.06 57051.00 88888.00 2003-04-25 20:06:02.779 115 15699.77 507.80 57050.02 88888.00 2003-04-25 20:06:03.779 115 15700.03 507.55 57050.75 88888.00 2003-04-25 20:06:04.779 115 15699.77 507.43 57050.14 88888.00 2003-04-25 20:06:05.779 115 15699.77 508.05 57050.27 88888.00 2003-04-25 20:06:06.779 115 15700.68 508.17 57050.51 88888.00 2003-04-25 20:06:07.779 115 15700.55 508.05 57050.63 88888.00 2003-04-25 20:06:08.779 115 15700.81 507.80 57051.00 88888.00 2003-04-25 20:06:09.779 115 15700.55 507.92 57050.27 88888.00 2003-04-25 20:06:10.779 115 15700.68 508.30 57049.90 88888.00 2003-04-25 20:06:11.779 115 15701.33 508.54 57049.78 88888.00 2003-04-25 20:06:12.779 115 15700.81 507.68 57050.75 88888.00 2003-04-25 20:06:13.779 115 15701.20 508.54 57050.63 88888.00 2003-04-25 20:06:14.779 115 15700.68 508.54 57050.51 88888.00 2003-04-25 20:06:15.779 115 15700.29 508.54 57050.75 88888.00 2003-04-25 20:06:16.779 115 15701.33 508.79 57050.02 88888.00 2003-04-25 20:06:17.779 115 15699.90 508.67 57050.51 88888.00 2003-04-25 20:06:18.779 115 15699.90 508.54 57051.00 88888.00 2003-04-25 20:06:19.779 115 15700.68 509.16 57050.27 88888.00 2003-04-25 20:06:20.779 115 15700.29 508.42 57050.51 88888.00 2003-04-25 20:06:21.779 115 15699.90 509.04 57050.51 88888.00 2003-04-25 20:06:22.779 115 15699.90 508.30 57049.90 88888.00 2003-04-25 20:06:23.779 115 15700.55 508.79 57050.39 88888.00 2003-04-25 20:06:24.779 115 15699.64 508.67 57050.02 88888.00 2003-04-25 20:06:25.779 115 15700.16 509.53 57050.39 88888.00 2003-04-25 20:06:26.779 115 15700.29 509.16 57050.51 88888.00 2003-04-25 20:06:27.779 115 15700.42 509.78 57050.14 88888.00 2003-04-25 20:06:28.779 115 15700.94 509.41 57050.75 88888.00 2003-04-25 20:06:29.779 115 15699.90 509.41 57050.14 88888.00 2003-04-25 20:06:30.779 115 15701.20 509.78 57050.27 88888.00 2003-04-25 20:06:31.779 115 15701.58 508.54 57050.14 88888.00 2003-04-25 20:06:32.779 115 15701.20 509.29 57049.78 88888.00 2003-04-25 20:06:33.779 115 15701.33 508.79 57050.75 88888.00 2003-04-25 20:06:34.779 115 15702.23 508.67 57050.75 88888.00 2003-04-25 20:06:35.779 115 15701.20 509.04 57050.51 88888.00 2003-04-25 20:06:36.779 115 15702.23 508.92 57051.24 88888.00 2003-04-25 20:06:37.779 115 15702.23 507.92 57050.51 88888.00 2003-04-25 20:06:38.779 115 15701.97 508.30 57050.63 88888.00 2003-04-25 20:06:39.779 115 15702.36 508.30 57050.88 88888.00 2003-04-25 20:06:40.779 115 15701.58 508.05 57050.63 88888.00 2003-04-25 20:06:41.779 115 15702.23 507.92 57050.75 88888.00 2003-04-25 20:06:42.779 115 15701.46 508.30 57051.36 88888.00 2003-04-25 20:06:43.779 115 15701.46 508.05 57051.00 88888.00 2003-04-25 20:06:44.779 115 15702.23 507.80 57051.36 88888.00 2003-04-25 20:06:45.779 115 15701.71 508.42 57051.86 88888.00 2003-04-25 20:06:46.779 115 15701.33 507.68 57051.24 88888.00 2003-04-25 20:06:47.779 115 15701.71 509.04 57051.36 88888.00 2003-04-25 20:06:48.779 115 15701.20 508.30 57051.49 88888.00 2003-04-25 20:06:49.779 115 15700.94 509.04 57051.49 88888.00 2003-04-25 20:06:50.779 115 15701.58 509.29 57051.49 88888.00 2003-04-25 20:06:51.779 115 15702.10 508.30 57051.00 88888.00 2003-04-25 20:06:52.779 115 15702.10 509.29 57051.36 88888.00 2003-04-25 20:06:53.779 115 15702.23 508.54 57051.86 88888.00 2003-04-25 20:06:54.779 115 15702.23 508.67 57051.86 88888.00 2003-04-25 20:06:55.779 115 15702.88 508.79 57051.73 88888.00 2003-04-25 20:06:56.779 115 15703.40 508.54 57051.24 88888.00 2003-04-25 20:06:57.779 115 15702.88 507.92 57051.49 88888.00 2003-04-25 20:06:58.779 115 15703.53 508.79 57051.86 88888.00 2003-04-25 20:06:59.779 115 15703.79 508.30 57051.86 88888.00 2003-04-25 20:07:00.779 115 15703.66 507.80 57051.36 88888.00 2003-04-25 20:07:01.779 115 15703.92 508.42 57051.73 88888.00 2003-04-25 20:07:02.779 115 15703.27 507.68 57051.86 88888.00 2003-04-25 20:07:03.779 115 15704.05 507.80 57051.86 88888.00 2003-04-25 20:07:04.779 115 15703.40 507.55 57052.10 88888.00 2003-04-25 20:07:05.779 115 15703.40 507.80 57052.34 88888.00 2003-04-25 20:07:06.779 115 15703.01 508.79 57051.61 88888.00 2003-04-25 20:07:07.779 115 15703.79 509.04 57051.86 88888.00 2003-04-25 20:07:08.779 115 15703.14 508.05 57051.98 88888.00 2003-04-25 20:07:09.779 115 15703.79 508.54 57052.10 88888.00 2003-04-25 20:07:10.779 115 15703.66 508.05 57051.49 88888.00 2003-04-25 20:07:11.779 115 15703.66 508.54 57051.86 88888.00 2003-04-25 20:07:12.779 115 15703.92 508.42 57051.98 88888.00 2003-04-25 20:07:13.779 115 15703.14 509.16 57051.86 88888.00 2003-04-25 20:07:14.779 115 15703.53 509.29 57052.22 88888.00 2003-04-25 20:07:15.779 115 15704.44 508.79 57052.10 88888.00 2003-04-25 20:07:16.779 115 15703.92 508.92 57051.73 88888.00 2003-04-25 20:07:17.779 115 15704.83 509.29 57052.71 88888.00 2003-04-25 20:07:18.779 115 15704.44 509.66 57051.98 88888.00 2003-04-25 20:07:19.779 115 15704.44 509.66 57051.86 88888.00 2003-04-25 20:07:20.779 115 15705.87 510.15 57052.46 88888.00 2003-04-25 20:07:21.779 115 15706.00 509.91 57052.71 88888.00 2003-04-25 20:07:22.779 115 15705.61 509.41 57052.22 88888.00 2003-04-25 20:07:23.779 115 15706.00 509.53 57052.34 88888.00 2003-04-25 20:07:24.779 115 15705.87 509.29 57052.22 88888.00 2003-04-25 20:07:25.779 115 15706.26 509.41 57052.95 88888.00 2003-04-25 20:07:26.779 115 15706.78 509.41 57052.71 88888.00 2003-04-25 20:07:27.779 115 15707.17 508.67 57052.95 88888.00 2003-04-25 20:07:28.779 115 15707.04 509.04 57052.95 88888.00 2003-04-25 20:07:29.779 115 15707.95 508.67 57053.08 88888.00 2003-04-25 20:07:30.779 115 15707.69 508.92 57052.71 88888.00 2003-04-25 20:07:31.779 115 15707.69 508.54 57052.83 88888.00 2003-04-25 20:07:32.779 115 15708.60 508.42 57053.08 88888.00 2003-04-25 20:07:33.779 115 15708.47 508.17 57052.95 88888.00 2003-04-25 20:07:34.779 115 15708.60 507.92 57052.83 88888.00 2003-04-25 20:07:35.779 115 15708.47 508.42 57053.93 88888.00 2003-04-25 20:07:36.779 115 15709.77 508.30 57052.83 88888.00 2003-04-25 20:07:37.779 115 15710.03 508.42 57053.45 88888.00 2003-04-25 20:07:38.779 115 15709.64 508.30 57053.20 88888.00 2003-04-25 20:07:39.779 115 15710.68 508.42 57053.81 88888.00 2003-04-25 20:07:40.779 115 15710.68 508.05 57053.20 88888.00 2003-04-25 20:07:41.779 115 15710.16 508.79 57053.20 88888.00 2003-04-25 20:07:42.779 115 15710.68 508.79 57053.81 88888.00 2003-04-25 20:07:43.779 115 15711.07 509.53 57054.05 88888.00 2003-04-25 20:07:44.779 115 15711.59 508.92 57053.32 88888.00 2003-04-25 20:07:45.779 115 15711.85 509.04 57054.42 88888.00 2003-04-25 20:07:46.779 115 15712.24 508.54 57054.30 88888.00 2003-04-25 20:07:47.779 115 15711.98 509.04 57054.30 88888.00 2003-04-25 20:07:48.779 115 15711.85 508.67 57054.42 88888.00 2003-04-25 20:07:49.779 115 15711.98 509.29 57054.79 88888.00 2003-04-25 20:07:50.779 115 15712.63 507.92 57054.67 88888.00 2003-04-25 20:07:51.779 115 15711.98 509.53 57054.67 88888.00 2003-04-25 20:07:52.779 115 15712.63 508.92 57054.42 88888.00 2003-04-25 20:07:53.779 115 15712.37 507.92 57054.54 88888.00 2003-04-25 20:07:54.779 115 15711.98 508.42 57055.03 88888.00 2003-04-25 20:07:55.779 115 15712.11 508.54 57054.54 88888.00 2003-04-25 20:07:56.779 115 15712.37 507.92 57054.79 88888.00 2003-04-25 20:07:57.779 115 15712.50 508.92 57055.52 88888.00 2003-04-25 20:07:58.779 115 15712.50 508.67 57055.40 88888.00 2003-04-25 20:07:59.779 115 15712.89 508.30 57055.16 88888.00 2003-04-25 20:08:00.779 115 15713.15 509.04 57055.03 88888.00 2003-04-25 20:08:01.779 115 15712.37 508.42 57055.77 88888.00 2003-04-25 20:08:02.779 115 15713.02 508.54 57055.16 88888.00 2003-04-25 20:08:03.779 115 15713.02 508.92 57055.28 88888.00 2003-04-25 20:08:04.779 115 15712.89 508.30 57055.28 88888.00 2003-04-25 20:08:05.779 115 15713.54 509.16 57055.28 88888.00 2003-04-25 20:08:06.779 115 15713.54 509.04 57054.54 88888.00 2003-04-25 20:08:07.779 115 15714.19 508.54 57055.16 88888.00 2003-04-25 20:08:08.779 115 15714.06 509.16 57055.77 88888.00 2003-04-25 20:08:09.779 115 15714.45 509.04 57054.91 88888.00 2003-04-25 20:08:10.779 115 15715.23 509.16 57055.40 88888.00 2003-04-25 20:08:11.779 115 15713.93 509.16 57055.89 88888.00 2003-04-25 20:08:12.779 115 15714.84 509.41 57056.01 88888.00 2003-04-25 20:08:13.779 115 15714.45 508.54 57055.40 88888.00 2003-04-25 20:08:14.779 115 15715.88 509.04 57056.13 88888.00 2003-04-25 20:08:15.779 115 15715.62 508.30 57056.01 88888.00 2003-04-25 20:08:16.779 115 15715.10 508.30 57056.01 88888.00 2003-04-25 20:08:17.779 115 15715.10 508.17 57056.38 88888.00 2003-04-25 20:08:18.779 115 15714.97 508.42 57056.25 88888.00 2003-04-25 20:08:19.779 115 15714.84 509.16 57056.87 88888.00 2003-04-25 20:08:20.779 115 15715.10 509.04 57055.64 88888.00 2003-04-25 20:08:21.779 115 15714.84 508.79 57056.38 88888.00 2003-04-25 20:08:22.779 115 15715.10 508.30 57056.75 88888.00 2003-04-25 20:08:23.779 115 15715.36 509.78 57056.50 88888.00 2003-04-25 20:08:24.779 115 15715.62 509.29 57056.25 88888.00 2003-04-25 20:08:25.779 115 15715.23 509.53 57056.13 88888.00 2003-04-25 20:08:26.779 115 15715.75 509.41 57056.13 88888.00 2003-04-25 20:08:27.779 115 15715.62 509.66 57056.38 88888.00 2003-04-25 20:08:28.779 115 15715.23 509.66 57056.62 88888.00 2003-04-25 20:08:29.779 115 15716.14 509.53 57056.25 88888.00 2003-04-25 20:08:30.779 115 15716.66 509.91 57056.87 88888.00 2003-04-25 20:08:31.779 115 15716.66 509.78 57057.11 88888.00 2003-04-25 20:08:32.779 115 15717.18 509.53 57056.87 88888.00 2003-04-25 20:08:33.779 115 15717.05 509.53 57056.99 88888.00 2003-04-25 20:08:34.779 115 15717.05 510.03 57056.50 88888.00 2003-04-25 20:08:35.779 115 15717.44 509.66 57057.11 88888.00 2003-04-25 20:08:36.779 115 15717.18 509.41 57056.75 88888.00 2003-04-25 20:08:37.779 115 15717.70 508.92 57056.75 88888.00 2003-04-25 20:08:38.779 115 15717.18 508.79 57057.23 88888.00 2003-04-25 20:08:39.779 115 15717.83 509.53 57057.60 88888.00 2003-04-25 20:08:40.779 115 15717.83 509.04 57057.23 88888.00 2003-04-25 20:08:41.779 115 15718.74 508.92 57057.23 88888.00 2003-04-25 20:08:42.779 115 15717.57 509.16 57057.11 88888.00 2003-04-25 20:08:43.779 115 15717.83 508.42 57058.09 88888.00 2003-04-25 20:08:44.779 115 15718.74 509.04 57056.87 88888.00 2003-04-25 20:08:45.779 115 15717.57 509.04 57057.72 88888.00 2003-04-25 20:08:46.779 115 15718.09 508.67 57057.60 88888.00 2003-04-25 20:08:47.779 115 15718.09 508.17 57056.99 88888.00 2003-04-25 20:08:48.779 115 15718.61 508.79 57056.99 88888.00 2003-04-25 20:08:49.779 115 15718.48 508.79 57057.60 88888.00 2003-04-25 20:08:50.779 115 15717.44 508.92 57058.34 88888.00 2003-04-25 20:08:51.779 115 15718.48 508.79 57057.84 88888.00 2003-04-25 20:08:52.779 115 15718.48 509.04 57057.36 88888.00 2003-04-25 20:08:53.779 115 15718.22 509.16 57057.72 88888.00 2003-04-25 20:08:54.779 115 15718.48 509.41 57058.21 88888.00 2003-04-25 20:08:55.779 115 15718.22 509.41 57057.84 88888.00 2003-04-25 20:08:56.779 115 15717.96 509.16 57057.84 88888.00 2003-04-25 20:08:57.779 115 15717.96 509.16 57056.99 88888.00 2003-04-25 20:08:58.779 115 15718.22 509.04 57056.75 88888.00 2003-04-25 20:08:59.779 115 15717.70 508.54 57057.36 88888.00 2003-04-25 20:09:00.779 115 15718.22 508.92 57058.21 88888.00 2003-04-25 20:09:01.779 115 15718.22 508.42 57057.60 88888.00 2003-04-25 20:09:02.779 115 15717.31 508.79 57058.21 88888.00 2003-04-25 20:09:03.779 115 15717.44 508.17 57057.72 88888.00 2003-04-25 20:09:04.779 115 15717.44 507.80 57057.72 88888.00 2003-04-25 20:09:05.779 115 15716.66 508.79 57057.48 88888.00 2003-04-25 20:09:06.779 115 15716.79 507.55 57057.97 88888.00 2003-04-25 20:09:08.779 115 15716.66 507.43 57058.21 88888.00 2003-04-25 20:09:09.779 115 15716.14 508.05 57057.97 88888.00 2003-04-25 20:09:10.779 115 15716.01 507.31 57058.34 88888.00 2003-04-25 20:09:11.779 115 15715.88 507.06 57058.09 88888.00 2003-04-25 20:09:12.779 115 15715.88 507.43 57058.58 88888.00 2003-04-25 20:09:13.779 115 15716.53 506.81 57058.09 88888.00 2003-04-25 20:09:14.779 115 15715.88 506.69 57058.46 88888.00 2003-04-25 20:09:15.779 115 15716.66 506.56 57058.82 88888.00 2003-04-25 20:09:16.779 115 15716.01 505.70 57058.70 88888.00 2003-04-25 20:09:17.779 115 15716.40 505.82 57058.58 88888.00 2003-04-25 20:09:18.779 115 15715.75 505.94 57058.21 88888.00 2003-04-25 20:09:19.779 115 15716.40 506.81 57059.07 88888.00 2003-04-25 20:09:20.779 115 15715.88 506.19 57058.46 88888.00 2003-04-25 20:09:21.779 115 15716.14 506.69 57057.97 88888.00 2003-04-25 20:09:22.779 115 15716.53 506.07 57058.34 88888.00 2003-04-25 20:09:23.779 115 15715.75 506.31 57058.34 88888.00 2003-04-25 20:09:24.779 115 15715.88 505.70 57057.97 88888.00 2003-04-25 20:09:25.779 115 15715.36 506.44 57058.70 88888.00 2003-04-25 20:09:26.779 115 15714.97 505.82 57059.31 88888.00 2003-04-25 20:09:27.779 115 15715.62 506.19 57058.34 88888.00 2003-04-25 20:09:28.779 115 15715.49 505.32 57058.46 88888.00 2003-04-25 20:09:29.779 115 15713.80 505.45 57058.95 88888.00 2003-04-25 20:09:30.779 115 15714.19 505.57 57058.21 88888.00 2003-04-25 20:09:31.779 115 15714.06 505.08 57058.95 88888.00 2003-04-25 20:09:32.779 115 15713.80 506.31 57058.82 88888.00 2003-04-25 20:09:33.779 115 15713.28 505.57 57058.95 88888.00 2003-04-25 20:09:34.779 115 15712.50 505.32 57058.46 88888.00 2003-04-25 20:09:35.779 115 15713.02 505.70 57058.70 88888.00 2003-04-25 20:09:36.779 115 15713.15 505.45 57058.34 88888.00 2003-04-25 20:09:37.779 115 15713.02 505.20 57058.46 88888.00 2003-04-25 20:09:38.779 115 15713.41 505.45 57058.46 88888.00 2003-04-25 20:09:39.779 115 15713.28 505.32 57058.58 88888.00 2003-04-25 20:09:40.779 115 15713.41 504.70 57058.21 88888.00 2003-04-25 20:09:41.779 115 15713.67 504.83 57058.70 88888.00 2003-04-25 20:09:42.779 115 15713.54 505.20 57058.46 88888.00 2003-04-25 20:09:43.779 115 15713.02 505.45 57058.09 88888.00 2003-04-25 20:09:44.779 115 15713.67 505.57 57058.46 88888.00 2003-04-25 20:09:45.779 115 15713.67 505.20 57058.58 88888.00 2003-04-25 20:09:46.779 115 15713.67 505.08 57058.58 88888.00 2003-04-25 20:09:47.779 115 15714.32 505.20 57058.21 88888.00 2003-04-25 20:09:48.779 115 15714.58 504.83 57058.09 88888.00 2003-04-25 20:09:49.779 115 15714.32 505.82 57058.58 88888.00 2003-04-25 20:09:50.779 115 15714.45 505.32 57058.58 88888.00 2003-04-25 20:09:51.779 115 15714.71 505.20 57057.60 88888.00 2003-04-25 20:09:52.779 115 15715.10 504.95 57058.21 88888.00 2003-04-25 20:09:53.779 115 15714.58 505.32 57057.97 88888.00 2003-04-25 20:09:54.779 115 15714.97 505.32 57059.19 88888.00 2003-04-25 20:09:55.779 115 15715.62 505.08 57058.34 88888.00 2003-04-25 20:09:56.779 115 15715.75 504.83 57058.95 88888.00 2003-04-25 20:09:57.779 115 15715.23 504.83 57058.70 88888.00 2003-04-25 20:09:58.779 115 15715.10 504.95 57058.58 88888.00 2003-04-25 20:09:59.779 115 15716.53 504.70 57058.70 88888.00 2003-04-25 20:10:00.779 115 15715.88 503.96 57058.70 88888.00 2003-04-25 20:10:01.779 115 15716.01 504.46 57058.95 88888.00 2003-04-25 20:10:02.779 115 15715.62 504.08 57058.09 88888.00 2003-04-25 20:10:03.779 115 15715.88 503.47 57058.70 88888.00 2003-04-25 20:10:04.779 115 15715.88 503.84 57058.70 88888.00 2003-04-25 20:10:05.779 115 15716.14 504.33 57058.82 88888.00 2003-04-25 20:10:06.779 115 15716.40 503.09 57058.46 88888.00 2003-04-25 20:10:07.779 115 15715.88 503.84 57058.58 88888.00 2003-04-25 20:10:08.779 115 15716.14 503.71 57058.82 88888.00 2003-04-25 20:10:09.779 115 15716.79 504.08 57058.58 88888.00 2003-04-25 20:10:10.779 115 15716.40 503.22 57058.46 88888.00 2003-04-25 20:10:11.779 115 15716.92 503.47 57058.58 88888.00 2003-04-25 20:10:12.779 115 15716.40 502.47 57058.70 88888.00 2003-04-25 20:10:13.779 115 15715.88 502.85 57058.95 88888.00 2003-04-25 20:10:14.779 115 15716.14 503.09 57058.95 88888.00 2003-04-25 20:10:15.779 115 15715.75 503.34 57059.31 88888.00 2003-04-25 20:10:16.779 115 15715.88 503.47 57059.07 88888.00 2003-04-25 20:10:17.779 115 15715.75 503.22 57058.58 88888.00 2003-04-25 20:10:18.779 115 15715.62 503.84 57058.46 88888.00 2003-04-25 20:10:19.779 115 15715.10 504.21 57058.95 88888.00 2003-04-25 20:10:20.779 115 15715.23 503.96 57058.46 88888.00 2003-04-25 20:10:21.779 115 15714.97 504.21 57059.19 88888.00 2003-04-25 20:10:22.779 115 15715.10 504.08 57058.82 88888.00 2003-04-25 20:10:23.779 115 15714.45 504.33 57057.84 88888.00 2003-04-25 20:10:24.779 115 15714.45 504.95 57058.95 88888.00 2003-04-25 20:10:25.779 115 15713.93 504.70 57058.82 88888.00 2003-04-25 20:10:26.779 115 15714.71 505.20 57058.82 88888.00 2003-04-25 20:10:27.779 115 15714.19 505.45 57058.58 88888.00 2003-04-25 20:10:28.779 115 15714.32 504.95 57058.70 88888.00 2003-04-25 20:10:29.779 115 15713.28 505.70 57058.82 88888.00 2003-04-25 20:10:30.779 115 15712.76 505.20 57058.95 88888.00 2003-04-25 20:10:31.779 115 15712.76 505.94 57058.95 88888.00 2003-04-25 20:10:32.779 115 15713.02 505.32 57058.46 88888.00 2003-04-25 20:10:33.779 115 15713.02 505.94 57058.58 88888.00 2003-04-25 20:10:34.779 115 15712.50 505.57 57059.07 88888.00 2003-04-25 20:10:35.779 115 15711.72 505.82 57058.82 88888.00 2003-04-25 20:10:36.779 115 15711.98 505.82 57058.70 88888.00 2003-04-25 20:10:37.779 115 15711.33 505.82 57058.09 88888.00 2003-04-25 20:10:38.779 115 15712.37 506.44 57058.46 88888.00 2003-04-25 20:10:39.779 115 15711.46 506.44 57058.95 88888.00 2003-04-25 20:10:40.779 115 15710.81 506.07 57058.95 88888.00 2003-04-25 20:10:41.779 115 15710.81 506.69 57058.95 88888.00 2003-04-25 20:10:42.779 115 15710.29 505.94 57058.70 88888.00 2003-04-25 20:10:43.779 115 15711.07 506.07 57059.07 88888.00 2003-04-25 20:10:44.779 115 15711.46 506.93 57058.21 88888.00 2003-04-25 20:10:45.779 115 15711.72 507.31 57057.97 88888.00 2003-04-25 20:10:46.779 115 15711.20 506.31 57058.70 88888.00 2003-04-25 20:10:47.779 115 15711.85 506.56 57058.70 88888.00 2003-04-25 20:10:48.779 115 15711.98 507.18 57058.58 88888.00 2003-04-25 20:10:49.779 115 15712.24 506.69 57059.19 88888.00 2003-04-25 20:10:50.779 115 15712.11 506.81 57058.58 88888.00 2003-04-25 20:10:51.779 115 15712.76 507.06 57058.21 88888.00 2003-04-25 20:10:52.779 115 15712.11 506.69 57059.19 88888.00 2003-04-25 20:10:53.779 115 15712.24 507.06 57058.95 88888.00 2003-04-25 20:10:54.779 115 15712.24 506.69 57058.46 88888.00 2003-04-25 20:10:55.779 115 15711.98 506.81 57058.34 88888.00 2003-04-25 20:10:56.779 115 15711.72 506.93 57058.95 88888.00 2003-04-25 20:10:57.779 115 15711.33 507.31 57058.58 88888.00 2003-04-25 20:10:58.779 115 15711.20 507.43 57058.70 88888.00 2003-04-25 20:10:59.779 115 15711.07 506.93 57058.95 88888.00 2003-04-25 20:11:00.779 115 15711.07 506.93 57058.46 88888.00 2003-04-25 20:11:01.779 115 15710.55 507.43 57058.21 88888.00 2003-04-25 20:11:02.779 115 15710.16 506.81 57058.70 88888.00 2003-04-25 20:11:03.779 115 15709.64 506.93 57058.58 88888.00 2003-04-25 20:11:04.779 115 15709.51 506.69 57058.58 88888.00 2003-04-25 20:11:05.779 115 15708.86 507.55 57058.70 88888.00 2003-04-25 20:11:06.779 115 15708.73 506.81 57058.34 88888.00 2003-04-25 20:11:08.779 115 15708.47 507.06 57058.82 88888.00 2003-04-25 20:11:09.779 115 15708.08 507.55 57057.84 88888.00 2003-04-25 20:11:10.779 115 15707.95 507.06 57058.70 88888.00 2003-04-25 20:11:11.779 115 15707.69 507.31 57057.72 88888.00 2003-04-25 20:11:12.779 115 15707.56 507.55 57058.46 88888.00 2003-04-25 20:11:13.779 115 15707.43 506.81 57058.34 88888.00 2003-04-25 20:11:14.779 115 15706.91 507.06 57057.84 88888.00 2003-04-25 20:11:15.779 115 15706.65 507.68 57057.84 88888.00 2003-04-25 20:11:16.779 115 15706.39 507.68 57058.46 88888.00 2003-04-25 20:11:17.779 115 15705.74 507.80 57058.34 88888.00 2003-04-25 20:11:18.779 115 15705.87 507.18 57057.84 88888.00 2003-04-25 20:11:19.779 115 15706.13 508.17 57057.84 88888.00 2003-04-25 20:11:20.779 115 15705.74 508.05 57057.60 88888.00 2003-04-25 20:11:21.779 115 15705.22 507.31 57058.34 88888.00 2003-04-25 20:11:22.779 115 15705.35 507.31 57057.36 88888.00 2003-04-25 20:11:23.779 115 15705.87 506.93 57057.84 88888.00 2003-04-25 20:11:24.779 115 15705.48 507.55 57057.84 88888.00 2003-04-25 20:11:25.779 115 15704.96 507.43 57057.11 88888.00 2003-04-25 20:11:26.779 115 15704.18 507.43 57057.11 88888.00 2003-04-25 20:11:27.779 115 15704.31 506.81 57056.62 88888.00 2003-04-25 20:11:28.779 115 15704.18 507.31 57057.11 88888.00 2003-04-25 20:11:29.779 115 15703.79 507.55 57057.36 88888.00 2003-04-25 20:11:30.779 115 15703.66 506.93 57057.23 88888.00 2003-04-25 20:11:31.779 115 15703.27 506.81 57057.11 88888.00 2003-04-25 20:11:32.779 115 15703.40 507.31 57057.60 88888.00 2003-04-25 20:11:33.779 115 15702.75 507.43 57056.87 88888.00 2003-04-25 20:11:34.779 115 15701.97 507.43 57056.38 88888.00 2003-04-25 20:11:35.779 115 15701.97 506.81 57056.38 88888.00 2003-04-25 20:11:36.779 115 15702.23 507.80 57056.75 88888.00 2003-04-25 20:11:37.779 115 15701.84 507.43 57056.75 88888.00 2003-04-25 20:11:38.779 115 15701.20 507.18 57056.38 88888.00 2003-04-25 20:11:39.779 115 15700.81 507.43 57056.25 88888.00 2003-04-25 20:11:40.779 115 15701.33 507.55 57057.11 88888.00 2003-04-25 20:11:41.779 115 15701.07 508.05 57056.62 88888.00 2003-04-25 20:11:42.779 115 15701.07 507.55 57055.89 88888.00 2003-04-25 20:11:43.779 115 15700.94 508.17 57056.01 88888.00 2003-04-25 20:11:44.779 115 15700.42 507.80 57055.64 88888.00 2003-04-25 20:11:45.779 115 15701.33 507.68 57056.25 88888.00 2003-04-25 20:11:46.779 115 15699.90 507.06 57056.01 88888.00 2003-04-25 20:11:47.779 115 15700.94 507.18 57055.64 88888.00 2003-04-25 20:11:48.779 115 15701.07 507.31 57056.25 88888.00 2003-04-25 20:11:49.779 115 15700.68 506.69 57056.25 88888.00 2003-04-25 20:11:50.779 115 15700.68 507.06 57055.64 88888.00 2003-04-25 20:11:51.779 115 15700.42 507.18 57055.89 88888.00 2003-04-25 20:11:52.779 115 15700.81 506.19 57055.64 88888.00 2003-04-25 20:11:53.779 115 15701.20 506.93 57055.28 88888.00 2003-04-25 20:11:54.779 115 15700.68 506.69 57055.52 88888.00 2003-04-25 20:11:55.779 115 15700.55 506.44 57056.01 88888.00 2003-04-25 20:11:56.779 115 15700.03 506.07 57055.64 88888.00 2003-04-25 20:11:57.779 115 15700.94 506.19 57055.28 88888.00 2003-04-25 20:11:58.779 115 15700.68 505.70 57056.01 88888.00 2003-04-25 20:11:59.779 115 15700.68 505.94 57055.64 88888.00 2003-04-25 20:12:00.779 115 15700.81 506.07 57055.16 88888.00 2003-04-25 20:12:01.779 115 15700.68 506.07 57055.89 88888.00 2003-04-25 20:12:02.779 115 15700.42 505.70 57055.40 88888.00 2003-04-25 20:12:03.779 115 15700.68 506.19 57055.52 88888.00 2003-04-25 20:12:04.779 115 15701.33 506.69 57054.67 88888.00 2003-04-25 20:12:05.779 115 15700.55 506.07 57055.40 88888.00 2003-04-25 20:12:06.779 115 15701.58 506.07 57055.89 88888.00 2003-04-25 20:12:07.779 115 15700.94 506.44 57055.40 88888.00 2003-04-25 20:12:08.779 115 15700.29 506.31 57055.40 88888.00 2003-04-25 20:12:09.779 115 15701.46 506.56 57055.77 88888.00 2003-04-25 20:12:10.779 115 15700.81 506.81 57055.64 88888.00 2003-04-25 20:12:11.779 115 15701.33 506.31 57054.91 88888.00 2003-04-25 20:12:12.779 115 15701.07 506.44 57055.16 88888.00 2003-04-25 20:12:13.779 115 15700.94 507.31 57055.40 88888.00 2003-04-25 20:12:14.779 115 15701.07 506.56 57054.67 88888.00 2003-04-25 20:12:15.779 115 15701.46 506.69 57055.64 88888.00 2003-04-25 20:12:16.779 115 15701.46 507.55 57055.28 88888.00 2003-04-25 20:12:17.779 115 15701.33 506.81 57055.89 88888.00 2003-04-25 20:12:18.779 115 15702.10 507.31 57055.52 88888.00 2003-04-25 20:12:19.779 115 15701.71 506.69 57055.64 88888.00 2003-04-25 20:12:20.779 115 15701.46 507.06 57055.28 88888.00 2003-04-25 20:12:21.779 115 15701.33 506.81 57055.28 88888.00 2003-04-25 20:12:22.779 115 15701.46 507.43 57055.03 88888.00 2003-04-25 20:12:23.779 115 15701.07 506.56 57055.89 88888.00 2003-04-25 20:12:24.779 115 15701.33 506.44 57055.40 88888.00 2003-04-25 20:12:25.779 115 15701.84 506.81 57055.03 88888.00 2003-04-25 20:12:26.779 115 15701.71 506.81 57055.40 88888.00 2003-04-25 20:12:27.779 115 15700.94 506.69 57055.40 88888.00 2003-04-25 20:12:28.779 115 15701.20 506.69 57054.91 88888.00 2003-04-25 20:12:29.779 115 15701.07 507.31 57055.28 88888.00 2003-04-25 20:12:30.779 115 15702.10 506.93 57055.03 88888.00 2003-04-25 20:12:31.779 115 15700.81 507.31 57055.03 88888.00 2003-04-25 20:12:32.779 115 15700.94 506.56 57055.64 88888.00 2003-04-25 20:12:33.779 115 15701.20 506.93 57054.79 88888.00 2003-04-25 20:12:34.779 115 15700.55 506.93 57055.40 88888.00 2003-04-25 20:12:35.779 115 15701.58 507.06 57055.52 88888.00 2003-04-25 20:12:36.779 115 15701.46 507.06 57055.89 88888.00 2003-04-25 20:12:37.779 115 15700.68 506.19 57055.64 88888.00 2003-04-25 20:12:38.779 115 15700.81 506.19 57055.40 88888.00 2003-04-25 20:12:39.779 115 15700.55 506.81 57055.89 88888.00 2003-04-25 20:12:40.779 115 15700.55 506.81 57056.01 88888.00 2003-04-25 20:12:41.779 115 15700.55 506.56 57055.40 88888.00 2003-04-25 20:12:42.779 115 15700.16 506.44 57055.03 88888.00 2003-04-25 20:12:43.779 115 15700.42 506.93 57055.89 88888.00 2003-04-25 20:12:44.779 115 15700.16 506.81 57055.28 88888.00 2003-04-25 20:12:45.779 115 15701.71 505.70 57055.52 88888.00 2003-04-25 20:12:46.779 115 15701.58 506.56 57055.52 88888.00 2003-04-25 20:12:47.779 115 15700.94 506.19 57055.89 88888.00 2003-04-25 20:12:48.779 115 15700.55 506.19 57055.52 88888.00 2003-04-25 20:12:49.779 115 15701.46 505.82 57055.52 88888.00 2003-04-25 20:12:50.779 115 15701.46 505.32 57055.16 88888.00 2003-04-25 20:12:51.779 115 15701.33 505.45 57056.01 88888.00 2003-04-25 20:12:52.779 115 15701.46 505.20 57055.52 88888.00 2003-04-25 20:12:53.779 115 15701.71 505.32 57054.91 88888.00 2003-04-25 20:12:54.779 115 15701.33 505.20 57055.40 88888.00 2003-04-25 20:12:55.779 115 15701.20 505.32 57055.40 88888.00 2003-04-25 20:12:56.779 115 15701.46 504.70 57056.01 88888.00 2003-04-25 20:12:57.779 115 15702.10 504.33 57055.16 88888.00 2003-04-25 20:12:58.779 115 15701.20 504.95 57055.89 88888.00 2003-04-25 20:12:59.779 115 15701.97 505.20 57055.77 88888.00 2003-04-25 20:13:00.779 115 15702.23 505.08 57054.79 88888.00 2003-04-25 20:13:01.779 115 15702.62 504.95 57055.28 88888.00 2003-04-25 20:13:02.779 115 15701.84 504.46 57055.52 88888.00 2003-04-25 20:13:03.779 115 15702.62 505.45 57055.52 88888.00 2003-04-25 20:13:04.779 115 15701.84 504.58 57054.67 88888.00 2003-04-25 20:13:05.779 115 15702.49 504.83 57055.03 88888.00 2003-04-25 20:13:06.779 115 15702.49 505.32 57055.52 88888.00 2003-04-25 20:13:08.779 115 15702.49 504.95 57055.64 88888.00 2003-04-25 20:13:09.779 115 15702.88 505.45 57056.01 88888.00 2003-04-25 20:13:10.779 115 15703.27 505.57 57055.89 88888.00 2003-04-25 20:13:11.779 115 15703.40 505.45 57054.91 88888.00 2003-04-25 20:13:12.779 115 15703.14 504.58 57054.91 88888.00 2003-04-25 20:13:13.779 115 15703.27 505.08 57055.40 88888.00 2003-04-25 20:13:14.779 115 15703.53 505.20 57056.01 88888.00 2003-04-25 20:13:15.779 115 15703.40 504.83 57054.79 88888.00 2003-04-25 20:13:16.779 115 15703.79 505.20 57055.52 88888.00 2003-04-25 20:13:17.779 115 15703.27 505.57 57055.28 88888.00 2003-04-25 20:13:18.779 115 15703.53 505.20 57055.89 88888.00 2003-04-25 20:13:19.779 115 15703.79 504.70 57055.64 88888.00 2003-04-25 20:13:20.779 115 15703.14 505.32 57056.01 88888.00 2003-04-25 20:13:21.779 115 15704.44 505.32 57055.64 88888.00 2003-04-25 20:13:22.779 115 15704.31 504.70 57055.52 88888.00 2003-04-25 20:13:23.779 115 15704.96 505.57 57056.38 88888.00 2003-04-25 20:13:24.779 115 15704.57 504.83 57056.13 88888.00 2003-04-25 20:13:25.779 115 15704.96 504.33 57056.13 88888.00 2003-04-25 20:13:26.779 115 15704.83 505.08 57055.64 88888.00 2003-04-25 20:13:27.779 115 15704.70 504.58 57056.01 88888.00 2003-04-25 20:13:28.779 115 15705.35 504.46 57056.13 88888.00 2003-04-25 20:13:29.779 115 15705.61 504.21 57056.25 88888.00 2003-04-25 20:13:30.779 115 15705.87 503.59 57055.40 88888.00 2003-04-25 20:13:31.779 115 15706.13 504.21 57055.64 88888.00 2003-04-25 20:13:32.779 115 15706.65 504.08 57056.62 88888.00 2003-04-25 20:13:33.779 115 15706.78 504.46 57055.77 88888.00 2003-04-25 20:13:34.779 115 15706.78 504.46 57056.25 88888.00 2003-04-25 20:13:35.779 115 15707.04 504.08 57055.64 88888.00 2003-04-25 20:13:36.779 115 15706.52 504.08 57056.50 88888.00 2003-04-25 20:13:37.779 115 15706.26 504.21 57055.89 88888.00 2003-04-25 20:13:38.779 115 15706.26 504.58 57056.38 88888.00 2003-04-25 20:13:39.779 115 15706.78 504.83 57056.50 88888.00 2003-04-25 20:13:40.779 115 15707.43 503.96 57055.89 88888.00 2003-04-25 20:13:41.779 115 15707.43 504.46 57056.25 88888.00 2003-04-25 20:13:42.779 115 15706.91 503.09 57056.13 88888.00 2003-04-25 20:13:43.779 115 15706.52 504.46 57055.40 88888.00 2003-04-25 20:13:44.779 115 15706.52 504.46 57056.50 88888.00 2003-04-25 20:13:45.779 115 15706.39 504.21 57056.38 88888.00 2003-04-25 20:13:46.779 115 15706.26 504.08 57056.75 88888.00 2003-04-25 20:13:47.779 115 15706.65 503.96 57056.13 88888.00 2003-04-25 20:13:48.779 115 15707.17 503.71 57056.13 88888.00 2003-04-25 20:13:49.779 115 15706.78 503.96 57056.38 88888.00 2003-04-25 20:13:50.779 115 15707.04 503.22 57056.62 88888.00 2003-04-25 20:13:51.779 115 15706.52 503.22 57056.62 88888.00 2003-04-25 20:13:52.779 115 15706.52 503.22 57056.75 88888.00 2003-04-25 20:13:53.779 115 15706.78 502.97 57056.87 88888.00 2003-04-25 20:13:54.779 115 15707.04 503.34 57057.23 88888.00 2003-04-25 20:13:55.779 115 15706.52 502.97 57056.87 88888.00 2003-04-25 20:13:56.779 115 15706.65 503.59 57056.50 88888.00 2003-04-25 20:13:57.779 115 15706.39 503.22 57056.50 88888.00 2003-04-25 20:13:58.779 115 15707.56 503.34 57057.36 88888.00 2003-04-25 20:13:59.779 115 15707.04 503.22 57057.11 88888.00 2003-04-25 20:14:00.779 115 15707.56 503.71 57057.23 88888.00 2003-04-25 20:14:01.779 115 15708.73 503.71 57056.75 88888.00 2003-04-25 20:14:02.779 115 15707.82 502.85 57056.99 88888.00 2003-04-25 20:14:03.779 115 15707.82 502.85 57056.62 88888.00 2003-04-25 20:14:04.779 115 15707.82 502.72 57056.50 88888.00 2003-04-25 20:14:05.779 115 15708.08 502.97 57056.50 88888.00 2003-04-25 20:14:06.779 115 15708.21 502.72 57056.50 88888.00 2003-04-25 20:14:07.779 115 15708.08 502.85 57057.23 88888.00 2003-04-25 20:14:08.779 115 15708.47 502.23 57057.60 88888.00 2003-04-25 20:14:09.779 115 15708.73 502.72 57056.75 88888.00 2003-04-25 20:14:10.779 115 15708.08 502.60 57057.11 88888.00 2003-04-25 20:14:11.779 115 15709.25 502.60 57057.23 88888.00 2003-04-25 20:14:12.779 115 15708.99 502.72 57056.75 88888.00 2003-04-25 20:14:13.779 115 15708.86 502.72 57057.60 88888.00 2003-04-25 20:14:14.779 115 15708.86 502.23 57057.23 88888.00 2003-04-25 20:14:15.779 115 15709.12 502.10 57057.36 88888.00 2003-04-25 20:14:16.779 115 15710.03 502.35 57057.36 88888.00 2003-04-25 20:14:17.779 115 15709.77 501.98 57057.48 88888.00 2003-04-25 20:14:18.779 115 15710.29 502.10 57057.36 88888.00 2003-04-25 20:14:19.779 115 15709.77 502.35 57057.36 88888.00 2003-04-25 20:14:20.779 115 15709.90 502.85 57057.60 88888.00 2003-04-25 20:14:21.779 115 15709.90 502.23 57057.72 88888.00 2003-04-25 20:14:22.779 115 15709.90 502.60 57058.21 88888.00 2003-04-25 20:14:23.779 115 15709.64 503.09 57057.11 88888.00 2003-04-25 20:14:24.779 115 15710.03 502.85 57057.72 88888.00 2003-04-25 20:14:25.779 115 15710.55 502.97 57057.48 88888.00 2003-04-25 20:14:26.779 115 15710.16 502.35 57057.72 88888.00 2003-04-25 20:14:27.779 115 15710.03 503.34 57057.97 88888.00 2003-04-25 20:14:28.779 115 15710.55 503.22 57058.09 88888.00 2003-04-25 20:14:29.779 115 15710.29 502.72 57058.21 88888.00 2003-04-25 20:14:30.779 115 15710.42 502.23 57058.58 88888.00 2003-04-25 20:14:31.779 115 15711.07 502.10 57058.70 88888.00 2003-04-25 20:14:32.779 115 15710.68 502.47 57058.09 88888.00 2003-04-25 20:14:33.779 115 15710.94 502.23 57057.97 88888.00 2003-04-25 20:14:34.779 115 15711.20 501.86 57058.46 88888.00 2003-04-25 20:14:35.779 115 15710.68 501.48 57058.82 88888.00 2003-04-25 20:14:36.779 115 15711.59 502.10 57057.84 88888.00 2003-04-25 20:14:37.779 115 15711.46 501.61 57058.21 88888.00 2003-04-25 20:14:38.779 115 15711.07 501.48 57058.70 88888.00 2003-04-25 20:14:39.779 115 15710.94 501.24 57058.58 88888.00 2003-04-25 20:14:40.779 115 15711.07 501.11 57058.46 88888.00 2003-04-25 20:14:41.779 115 15712.24 501.24 57058.70 88888.00 2003-04-25 20:14:42.779 115 15711.59 500.74 57058.34 88888.00 2003-04-25 20:14:43.779 115 15711.72 500.99 57058.95 88888.00 2003-04-25 20:14:44.779 115 15712.76 500.74 57058.58 88888.00 2003-04-25 20:14:45.779 115 15713.15 501.48 57059.07 88888.00 2003-04-25 20:14:46.779 115 15711.98 501.11 57058.70 88888.00 2003-04-25 20:14:47.779 115 15713.54 500.86 57058.95 88888.00 2003-04-25 20:14:48.779 115 15713.54 501.11 57058.34 88888.00 2003-04-25 20:14:49.779 115 15713.54 501.24 57059.07 88888.00 2003-04-25 20:14:50.779 115 15713.93 501.11 57059.43 88888.00 2003-04-25 20:14:51.779 115 15714.32 501.48 57059.43 88888.00 2003-04-25 20:14:52.779 115 15714.32 501.11 57059.07 88888.00 2003-04-25 20:14:53.779 115 15714.45 501.24 57059.07 88888.00 2003-04-25 20:14:54.779 115 15714.58 501.86 57059.19 88888.00 2003-04-25 20:14:55.779 115 15714.32 502.35 57058.82 88888.00 2003-04-25 20:14:56.779 115 15714.58 502.23 57059.31 88888.00 2003-04-25 20:14:57.779 115 15714.58 502.60 57058.82 88888.00 2003-04-25 20:14:58.779 115 15714.71 502.72 57059.92 88888.00 2003-04-25 20:14:59.779 115 15714.58 502.85 57058.95 88888.00 2003-04-25 20:15:00.779 115 15714.58 503.34 57059.56 88888.00 2003-04-25 20:15:01.779 115 15714.19 503.22 57059.31 88888.00 2003-04-25 20:15:02.779 115 15714.58 503.09 57059.19 88888.00 2003-04-25 20:15:03.779 115 15715.23 503.84 57060.17 88888.00 2003-04-25 20:15:04.779 115 15714.58 503.47 57059.68 88888.00 2003-04-25 20:15:05.779 115 15714.45 503.59 57060.05 88888.00 2003-04-25 20:15:06.779 115 15714.45 502.72 57060.41 88888.00 2003-04-25 20:15:08.779 115 15714.45 502.72 57059.92 88888.00 2003-04-25 20:15:09.779 115 15715.10 502.47 57060.54 88888.00 2003-04-25 20:15:10.779 115 15715.49 502.60 57060.78 88888.00 2003-04-25 20:15:11.779 115 15714.97 502.60 57060.54 88888.00 2003-04-25 20:15:12.779 115 15714.84 502.35 57060.41 88888.00 2003-04-25 20:15:13.779 115 15714.58 502.60 57060.41 88888.00 2003-04-25 20:15:14.779 115 15715.49 502.60 57060.66 88888.00 2003-04-25 20:15:15.779 115 15715.23 503.47 57060.05 88888.00 2003-04-25 20:15:16.779 115 15715.75 502.60 57060.41 88888.00 2003-04-25 20:15:17.779 115 15715.10 503.22 57060.66 88888.00 2003-04-25 20:15:18.779 115 15715.88 503.34 57060.78 88888.00 2003-04-25 20:15:19.779 115 15716.14 502.97 57060.90 88888.00 2003-04-25 20:15:20.779 115 15716.14 503.47 57060.90 88888.00 2003-04-25 20:15:21.779 115 15716.53 503.96 57060.66 88888.00 2003-04-25 20:15:22.779 115 15716.53 503.71 57061.02 88888.00 2003-04-25 20:15:23.779 115 15716.79 503.71 57061.39 88888.00 2003-04-25 20:15:24.779 115 15717.05 503.96 57060.66 88888.00 2003-04-25 20:15:25.779 115 15716.92 503.34 57060.41 88888.00 2003-04-25 20:15:26.779 115 15716.79 503.71 57061.02 88888.00 2003-04-25 20:15:27.779 115 15716.66 503.96 57061.51 88888.00 2003-04-25 20:15:28.779 115 15716.92 503.84 57060.78 88888.00 2003-04-25 20:15:29.779 115 15716.92 503.84 57061.02 88888.00 2003-04-25 20:15:30.779 115 15716.66 503.47 57061.14 88888.00 2003-04-25 20:15:31.779 115 15716.40 502.60 57061.14 88888.00 2003-04-25 20:15:32.779 115 15717.05 502.85 57061.02 88888.00 2003-04-25 20:15:33.779 115 15716.79 502.97 57061.27 88888.00 2003-04-25 20:15:34.779 115 15717.05 502.35 57061.39 88888.00 2003-04-25 20:15:35.779 115 15716.66 501.98 57061.88 88888.00 2003-04-25 20:15:36.779 115 15716.53 502.47 57062.00 88888.00 2003-04-25 20:15:37.779 115 15716.92 502.47 57062.00 88888.00 2003-04-25 20:15:38.779 115 15716.14 501.48 57062.25 88888.00 2003-04-25 20:15:39.779 115 15716.53 501.86 57062.00 88888.00 2003-04-25 20:15:40.779 115 15715.23 502.35 57061.88 88888.00 2003-04-25 20:15:41.779 115 15716.01 502.10 57062.61 88888.00 2003-04-25 20:15:42.779 115 15715.62 501.48 57062.25 88888.00 2003-04-25 20:15:43.779 115 15715.75 501.48 57062.00 88888.00 2003-04-25 20:15:44.779 115 15715.49 501.61 57062.37 88888.00 2003-04-25 20:15:45.779 115 15715.88 501.98 57062.86 88888.00 2003-04-25 20:15:46.779 115 15715.49 501.86 57062.00 88888.00 2003-04-25 20:15:47.779 115 15714.71 501.73 57062.49 88888.00 2003-04-25 20:15:48.779 115 15715.75 501.86 57062.12 88888.00 2003-04-25 20:15:49.779 115 15715.10 501.98 57062.73 88888.00 2003-04-25 20:15:50.779 115 15715.23 501.98 57062.12 88888.00 2003-04-25 20:15:51.779 115 15714.71 501.98 57061.51 88888.00 2003-04-25 20:15:52.779 115 15714.45 501.98 57062.25 88888.00 2003-04-25 20:15:53.779 115 15714.19 501.86 57061.64 88888.00 2003-04-25 20:15:54.779 115 15714.19 502.23 57061.64 88888.00 2003-04-25 20:15:55.779 115 15713.93 502.10 57062.25 88888.00 2003-04-25 20:15:56.779 115 15713.28 501.73 57062.12 88888.00 2003-04-25 20:15:57.779 115 15713.28 501.98 57062.49 88888.00 2003-04-25 20:15:58.779 115 15713.28 502.35 57062.25 88888.00 2003-04-25 20:15:59.779 115 15712.76 501.48 57061.88 88888.00 2003-04-25 20:16:00.779 115 15712.11 502.35 57061.76 88888.00 2003-04-25 20:16:01.779 115 15711.98 501.61 57062.00 88888.00 2003-04-25 20:16:02.779 115 15711.59 501.61 57061.88 88888.00 2003-04-25 20:16:03.779 115 15710.81 501.73 57061.39 88888.00 2003-04-25 20:16:04.779 115 15710.68 501.24 57062.49 88888.00 2003-04-25 20:16:05.779 115 15711.07 501.98 57062.25 88888.00 2003-04-25 20:16:06.779 115 15710.42 501.86 57062.12 88888.00 2003-04-25 20:16:07.779 115 15709.51 501.61 57062.37 88888.00 2003-04-25 20:16:08.779 115 15709.77 501.24 57062.12 88888.00 2003-04-25 20:16:09.779 115 15709.64 501.36 57062.49 88888.00 2003-04-25 20:16:10.779 115 15708.73 502.35 57062.12 88888.00 2003-04-25 20:16:11.779 115 15708.99 501.36 57060.90 88888.00 2003-04-25 20:16:12.779 115 15708.21 502.47 57061.39 88888.00 2003-04-25 20:16:13.779 115 15708.60 502.60 57061.76 88888.00 2003-04-25 20:16:14.779 115 15708.47 501.73 57061.14 88888.00 2003-04-25 20:16:15.779 115 15706.91 502.10 57061.27 88888.00 2003-04-25 20:16:16.779 115 15706.91 502.10 57061.39 88888.00 2003-04-25 20:16:17.779 115 15706.52 502.35 57061.02 88888.00 2003-04-25 20:16:18.779 115 15707.43 502.10 57060.66 88888.00 2003-04-25 20:16:19.779 115 15707.17 502.60 57060.90 88888.00 2003-04-25 20:16:20.779 115 15706.65 502.72 57060.90 88888.00 2003-04-25 20:16:21.779 115 15707.17 502.23 57060.29 88888.00 2003-04-25 20:16:22.779 115 15707.43 502.72 57060.66 88888.00 2003-04-25 20:16:23.779 115 15707.04 502.72 57061.51 88888.00 2003-04-25 20:16:24.779 115 15707.17 502.60 57060.66 88888.00 2003-04-25 20:16:25.779 115 15707.56 502.85 57060.78 88888.00 2003-04-25 20:16:26.779 115 15707.30 502.97 57060.66 88888.00 2003-04-25 20:16:27.779 115 15707.69 502.47 57060.05 88888.00 2003-04-25 20:16:28.779 115 15707.56 502.47 57060.05 88888.00 2003-04-25 20:16:29.779 115 15707.04 502.60 57060.05 88888.00 2003-04-25 20:16:30.779 115 15707.04 502.60 57060.17 88888.00 2003-04-25 20:16:31.779 115 15706.91 502.23 57059.80 88888.00 2003-04-25 20:16:32.779 115 15707.04 502.47 57060.29 88888.00 2003-04-25 20:16:33.779 115 15706.65 502.23 57060.66 88888.00 2003-04-25 20:16:34.779 115 15706.52 502.10 57060.17 88888.00 2003-04-25 20:16:35.779 115 15706.65 502.23 57060.05 88888.00 2003-04-25 20:16:36.779 115 15706.39 502.60 57060.78 88888.00 2003-04-25 20:16:37.779 115 15706.26 502.72 57059.68 88888.00 2003-04-25 20:16:38.779 115 15706.78 502.10 57060.29 88888.00 2003-04-25 20:16:39.779 115 15707.56 502.10 57060.05 88888.00 2003-04-25 20:16:40.779 115 15706.91 502.60 57059.56 88888.00 2003-04-25 20:16:41.779 115 15707.69 502.23 57060.54 88888.00 2003-04-25 20:16:42.779 115 15707.56 501.98 57059.80 88888.00 2003-04-25 20:16:43.779 115 15708.47 502.35 57059.31 88888.00 2003-04-25 20:16:44.779 115 15708.08 501.98 57060.17 88888.00 2003-04-25 20:16:45.779 115 15708.86 501.98 57059.31 88888.00 2003-04-25 20:16:46.779 115 15708.34 501.48 57060.66 88888.00 2003-04-25 20:16:47.779 115 15708.99 501.61 57059.80 88888.00 2003-04-25 20:16:48.779 115 15708.60 502.10 57060.29 88888.00 2003-04-25 20:16:49.779 115 15708.73 502.10 57059.31 88888.00 2003-04-25 20:16:50.779 115 15708.47 502.10 57059.68 88888.00 2003-04-25 20:16:51.779 115 15708.08 502.10 57059.92 88888.00 2003-04-25 20:16:52.779 115 15708.08 501.86 57059.56 88888.00 2003-04-25 20:16:53.779 115 15707.82 501.86 57060.29 88888.00 2003-04-25 20:16:54.779 115 15707.69 502.72 57060.29 88888.00 2003-04-25 20:16:55.779 115 15707.17 502.85 57060.54 88888.00 2003-04-25 20:16:56.779 115 15707.04 502.35 57060.05 88888.00 2003-04-25 20:16:57.779 115 15707.30 503.22 57060.41 88888.00 2003-04-25 20:16:58.779 115 15707.17 502.97 57059.43 88888.00 2003-04-25 20:16:59.779 115 15706.65 502.85 57059.92 88888.00 2003-04-25 20:17:00.779 115 15706.78 503.22 57060.05 88888.00 2003-04-25 20:17:01.779 115 15706.91 503.47 57060.05 88888.00 2003-04-25 20:17:02.779 115 15706.65 504.33 57059.80 88888.00 2003-04-25 20:17:03.779 115 15705.87 503.59 57060.54 88888.00 2003-04-25 20:17:04.779 115 15706.39 504.08 57059.43 88888.00 2003-04-25 20:17:05.779 115 15706.65 504.21 57060.05 88888.00 2003-04-25 20:17:06.779 115 15706.26 503.84 57059.68 88888.00 2003-04-25 20:17:08.779 115 15705.35 503.09 57060.05 88888.00 2003-04-25 20:17:09.779 115 15705.48 503.71 57059.68 88888.00 2003-04-25 20:17:10.779 115 15706.00 503.22 57060.17 88888.00 2003-04-25 20:17:11.779 115 15706.00 503.59 57060.05 88888.00 2003-04-25 20:17:12.779 115 15705.22 503.71 57059.92 88888.00 2003-04-25 20:17:13.779 115 15705.48 503.71 57060.41 88888.00 2003-04-25 20:17:14.779 115 15705.61 503.47 57059.80 88888.00 2003-04-25 20:17:15.779 115 15705.74 503.84 57060.29 88888.00 2003-04-25 20:17:16.779 115 15705.61 503.71 57059.92 88888.00 2003-04-25 20:17:17.779 115 15705.61 503.84 57059.80 88888.00 2003-04-25 20:17:18.779 115 15706.52 503.96 57060.17 88888.00 2003-04-25 20:17:19.779 115 15705.22 504.58 57059.56 88888.00 2003-04-25 20:17:20.779 115 15705.74 504.08 57060.05 88888.00 2003-04-25 20:17:21.779 115 15704.70 503.96 57059.68 88888.00 2003-04-25 20:17:22.779 115 15705.22 504.21 57059.43 88888.00 2003-04-25 20:17:23.779 115 15704.96 504.58 57059.80 88888.00 2003-04-25 20:17:24.779 115 15705.48 504.95 57058.82 88888.00 2003-04-25 20:17:25.779 115 15704.70 504.46 57059.68 88888.00 2003-04-25 20:17:26.779 115 15704.96 504.83 57059.31 88888.00 2003-04-25 20:17:27.779 115 15705.22 504.83 57059.80 88888.00 2003-04-25 20:17:28.779 115 15704.31 505.45 57059.31 88888.00 2003-04-25 20:17:29.779 115 15705.09 505.08 57059.68 88888.00 2003-04-25 20:17:30.779 115 15704.83 505.08 57059.19 88888.00 2003-04-25 20:17:31.779 115 15704.96 505.20 57059.92 88888.00 2003-04-25 20:17:32.779 115 15704.70 505.45 57059.68 88888.00 2003-04-25 20:17:33.779 115 15705.09 505.45 57059.19 88888.00 2003-04-25 20:17:34.779 115 15704.18 504.83 57059.68 88888.00 2003-04-25 20:17:35.779 115 15703.92 505.57 57059.31 88888.00 2003-04-25 20:17:36.779 115 15704.57 505.20 57059.68 88888.00 2003-04-25 20:17:37.779 115 15703.92 504.95 57059.56 88888.00 2003-04-25 20:17:38.779 115 15703.92 504.95 57059.31 88888.00 2003-04-25 20:17:39.779 115 15703.79 504.83 57060.17 88888.00 2003-04-25 20:17:40.779 115 15704.18 505.20 57059.56 88888.00 2003-04-25 20:17:41.779 115 15703.92 504.33 57059.92 88888.00 2003-04-25 20:17:42.779 115 15703.79 504.70 57059.80 88888.00 2003-04-25 20:17:43.779 115 15704.57 504.95 57059.19 88888.00 2003-04-25 20:17:44.779 115 15704.44 504.83 57059.31 88888.00 2003-04-25 20:17:45.779 115 15704.44 504.95 57059.56 88888.00 2003-04-25 20:17:46.779 115 15704.57 505.57 57059.68 88888.00 2003-04-25 20:17:47.779 115 15706.13 504.70 57059.07 88888.00 2003-04-25 20:17:48.779 115 15705.61 504.70 57060.05 88888.00 2003-04-25 20:17:49.779 115 15705.74 504.21 57060.17 88888.00 2003-04-25 20:17:50.779 115 15706.52 505.32 57059.43 88888.00 2003-04-25 20:17:51.779 115 15706.91 504.70 57060.17 88888.00 2003-04-25 20:17:52.779 115 15706.65 505.08 57060.41 88888.00 2003-04-25 20:17:53.779 115 15706.52 504.08 57059.56 88888.00 2003-04-25 20:17:54.779 115 15706.52 503.84 57060.29 88888.00 2003-04-25 20:17:55.779 115 15706.00 504.46 57060.54 88888.00 2003-04-25 20:17:56.779 115 15707.17 503.84 57060.17 88888.00 2003-04-25 20:17:57.779 115 15706.52 504.21 57059.80 88888.00 2003-04-25 20:17:58.779 115 15707.43 504.46 57060.29 88888.00 2003-04-25 20:17:59.779 115 15706.26 504.21 57060.54 88888.00 2003-04-25 20:18:00.779 115 15707.04 504.46 57060.05 88888.00 2003-04-25 20:18:01.779 115 15706.78 503.59 57059.92 88888.00 2003-04-25 20:18:02.779 115 15706.65 503.84 57060.66 88888.00 2003-04-25 20:18:03.779 115 15706.91 503.84 57060.29 88888.00 2003-04-25 20:18:04.779 115 15707.43 503.59 57060.66 88888.00 2003-04-25 20:18:05.779 115 15706.52 503.59 57060.29 88888.00 2003-04-25 20:18:06.779 115 15706.65 502.97 57060.66 88888.00 2003-04-25 20:18:07.779 115 15706.52 503.22 57061.27 88888.00 2003-04-25 20:18:08.779 115 15706.39 502.97 57061.02 88888.00 2003-04-25 20:18:09.779 115 15706.13 502.85 57060.66 88888.00 2003-04-25 20:18:10.779 115 15705.74 502.10 57060.90 88888.00 2003-04-25 20:18:11.779 115 15705.09 502.10 57061.02 88888.00 2003-04-25 20:18:12.779 115 15705.48 501.73 57061.39 88888.00 2003-04-25 20:18:13.779 115 15705.22 502.47 57060.41 88888.00 2003-04-25 20:18:14.779 115 15704.70 502.23 57061.27 88888.00 2003-04-25 20:18:15.779 115 15704.18 502.10 57060.78 88888.00 2003-04-25 20:18:16.779 115 15704.57 501.48 57060.54 88888.00 2003-04-25 20:18:17.779 115 15704.18 501.36 57060.90 88888.00 2003-04-25 20:18:18.779 115 15703.53 501.98 57060.90 88888.00 2003-04-25 20:18:19.779 115 15703.01 501.24 57060.66 88888.00 2003-04-25 20:18:20.779 115 15703.79 501.73 57061.02 88888.00 2003-04-25 20:18:21.779 115 15703.01 502.47 57060.17 88888.00 2003-04-25 20:18:22.779 115 15702.88 502.35 57060.41 88888.00 2003-04-25 20:18:23.779 115 15703.14 501.98 57060.66 88888.00 2003-04-25 20:18:24.779 115 15702.10 501.98 57060.17 88888.00 2003-04-25 20:18:25.779 115 15702.49 503.34 57060.66 88888.00 2003-04-25 20:18:26.779 115 15701.46 501.73 57060.05 88888.00 2003-04-25 20:18:27.779 115 15701.58 502.72 57060.29 88888.00 2003-04-25 20:18:28.779 115 15701.07 503.47 57060.54 88888.00 2003-04-25 20:18:29.779 115 15700.94 503.34 57060.78 88888.00 2003-04-25 20:18:30.779 115 15700.55 503.71 57060.66 88888.00 2003-04-25 20:18:31.779 115 15700.16 503.96 57060.29 88888.00 2003-04-25 20:18:32.779 115 15699.38 503.96 57060.41 88888.00 2003-04-25 20:18:33.779 115 15698.86 504.46 57059.68 88888.00 2003-04-25 20:18:34.779 115 15698.73 505.45 57059.92 88888.00 2003-04-25 20:18:35.779 115 15698.73 504.70 57060.17 88888.00 2003-04-25 20:18:36.779 115 15697.82 503.84 57060.05 88888.00 2003-04-25 20:18:37.779 115 15698.21 503.96 57060.17 88888.00 2003-04-25 20:18:38.779 115 15697.17 505.20 57059.68 88888.00 2003-04-25 20:18:39.779 115 15698.08 504.33 57059.92 88888.00 2003-04-25 20:18:40.779 115 15697.69 504.08 57058.82 88888.00 2003-04-25 20:18:41.779 115 15698.21 504.46 57059.31 88888.00 2003-04-25 20:18:42.779 115 15698.08 504.95 57059.31 88888.00 2003-04-25 20:18:43.779 115 15698.99 505.08 57059.07 88888.00 2003-04-25 20:18:44.779 115 15698.73 504.70 57060.05 88888.00 2003-04-25 20:18:45.779 115 15698.99 504.46 57058.95 88888.00 2003-04-25 20:18:46.779 115 15698.86 504.95 57059.43 88888.00 2003-04-25 20:18:47.779 115 15699.12 504.70 57059.07 88888.00 2003-04-25 20:18:48.779 115 15699.12 504.08 57059.80 88888.00 2003-04-25 20:18:49.779 115 15700.16 505.32 57058.95 88888.00 2003-04-25 20:18:50.779 115 15699.90 504.83 57058.95 88888.00 2003-04-25 20:18:51.779 115 15700.29 504.58 57058.82 88888.00 2003-04-25 20:18:52.779 115 15700.42 504.70 57059.68 88888.00 2003-04-25 20:18:53.779 115 15699.77 504.21 57058.95 88888.00 2003-04-25 20:18:54.779 115 15700.03 504.08 57059.68 88888.00 2003-04-25 20:18:55.779 115 15700.55 503.59 57059.31 88888.00 2003-04-25 20:18:56.779 115 15700.03 503.71 57059.31 88888.00 2003-04-25 20:18:57.779 115 15699.90 503.22 57059.31 88888.00 2003-04-25 20:18:58.779 115 15700.68 503.84 57059.31 88888.00 2003-04-25 20:18:59.779 115 15700.16 503.22 57058.82 88888.00 2003-04-25 20:19:00.779 115 15700.29 503.22 57059.19 88888.00 2003-04-25 20:19:01.779 115 15700.68 503.22 57059.80 88888.00 2003-04-25 20:19:02.779 115 15700.42 503.22 57058.95 88888.00 2003-04-25 20:19:03.779 115 15701.07 503.22 57059.56 88888.00 2003-04-25 20:19:04.779 115 15700.55 503.47 57059.07 88888.00 2003-04-25 20:19:05.779 115 15701.46 503.34 57059.43 88888.00 2003-04-25 20:19:06.779 115 15700.42 503.59 57058.82 88888.00 2003-04-25 20:19:08.779 115 15701.84 503.59 57058.34 88888.00 2003-04-25 20:19:09.779 115 15701.97 503.22 57058.95 88888.00 2003-04-25 20:19:10.779 115 15701.07 503.09 57058.95 88888.00 2003-04-25 20:19:11.779 115 15702.62 503.59 57058.34 88888.00 2003-04-25 20:19:12.779 115 15701.97 503.47 57058.82 88888.00 2003-04-25 20:19:13.779 115 15702.75 503.34 57058.46 88888.00 2003-04-25 20:19:14.779 115 15703.01 504.46 57058.82 88888.00 2003-04-25 20:19:15.779 115 15702.62 504.33 57058.82 88888.00 2003-04-25 20:19:16.779 115 15702.75 504.21 57058.95 88888.00 2003-04-25 20:19:17.779 115 15701.71 504.70 57059.68 88888.00 2003-04-25 20:19:18.779 115 15702.23 504.21 57059.43 88888.00 2003-04-25 20:19:19.779 115 15702.23 504.33 57059.19 88888.00 2003-04-25 20:19:20.779 115 15701.71 505.08 57059.19 88888.00 2003-04-25 20:19:21.779 115 15701.97 504.33 57059.31 88888.00 2003-04-25 20:19:22.779 115 15700.81 504.95 57058.70 88888.00 2003-04-25 20:19:23.779 115 15700.55 505.08 57059.31 88888.00 2003-04-25 20:19:24.779 115 15700.81 505.20 57058.82 88888.00 2003-04-25 20:19:25.779 115 15700.42 505.45 57059.07 88888.00 2003-04-25 20:19:26.779 115 15700.42 505.20 57058.58 88888.00 2003-04-25 20:19:27.779 115 15699.77 504.70 57058.46 88888.00 2003-04-25 20:19:28.779 115 15699.77 504.95 57058.70 88888.00 2003-04-25 20:19:29.779 115 15700.16 504.58 57059.43 88888.00 2003-04-25 20:19:30.779 115 15699.77 504.70 57058.46 88888.00 2003-04-25 20:19:31.779 115 15700.29 504.46 57058.46 88888.00 2003-04-25 20:19:32.779 115 15700.29 505.08 57058.21 88888.00 2003-04-25 20:19:33.779 115 15700.03 505.20 57058.09 88888.00 2003-04-25 20:19:34.779 115 15700.42 504.83 57058.58 88888.00 2003-04-25 20:19:35.779 115 15699.90 504.70 57058.95 88888.00 2003-04-25 20:19:36.779 115 15699.38 504.70 57058.95 88888.00 2003-04-25 20:19:37.779 115 15700.16 504.70 57058.82 88888.00 2003-04-25 20:19:38.779 115 15699.90 503.96 57058.95 88888.00 2003-04-25 20:19:39.779 115 15699.51 504.46 57058.58 88888.00 2003-04-25 20:19:40.779 115 15699.25 504.58 57058.70 88888.00 2003-04-25 20:19:41.779 115 15698.73 504.33 57058.46 88888.00 2003-04-25 20:19:42.779 115 15699.25 503.59 57058.58 88888.00 2003-04-25 20:19:43.779 115 15698.60 503.47 57058.34 88888.00 2003-04-25 20:19:44.779 115 15698.47 503.84 57058.95 88888.00 2003-04-25 20:19:45.779 115 15698.60 504.46 57058.95 88888.00 2003-04-25 20:19:46.779 115 15698.08 503.96 57058.46 88888.00 2003-04-25 20:19:47.779 115 15697.95 504.58 57059.07 88888.00 2003-04-25 20:19:48.779 115 15698.60 504.46 57058.46 88888.00 2003-04-25 20:19:49.779 115 15699.51 504.83 57058.46 88888.00 2003-04-25 20:19:50.779 115 15698.86 504.95 57058.21 88888.00 2003-04-25 20:19:51.779 115 15699.12 504.83 57057.48 88888.00 2003-04-25 20:19:52.779 115 15698.99 504.70 57058.21 88888.00 2003-04-25 20:19:53.779 115 15699.51 505.20 57058.58 88888.00 2003-04-25 20:19:54.779 115 15699.77 506.07 57058.82 88888.00 2003-04-25 20:19:55.779 115 15699.77 506.31 57057.72 88888.00 2003-04-25 20:19:56.779 115 15699.90 506.07 57057.97 88888.00 2003-04-25 20:19:57.779 115 15700.29 505.45 57057.97 88888.00 2003-04-25 20:19:58.779 115 15700.94 505.45 57057.97 88888.00 2003-04-25 20:19:59.779 115 15700.16 505.70 57058.82 88888.00 2003-04-25 20:20:00.779 115 15700.55 504.95 57058.95 88888.00 2003-04-25 20:20:01.779 115 15700.16 504.83 57058.70 88888.00 2003-04-25 20:20:02.779 115 15700.42 504.46 57058.82 88888.00 2003-04-25 20:20:03.779 115 15701.07 504.08 57059.19 88888.00 2003-04-25 20:20:04.779 115 15700.29 504.21 57059.19 88888.00 2003-04-25 20:20:05.779 115 15700.29 504.70 57058.95 88888.00 2003-04-25 20:20:06.779 115 15699.64 504.58 57058.82 88888.00 2003-04-25 20:20:07.779 115 15700.29 504.70 57058.95 88888.00 2003-04-25 20:20:08.779 115 15700.94 505.32 57058.82 88888.00 2003-04-25 20:20:09.779 115 15701.58 505.32 57058.95 88888.00 2003-04-25 20:20:10.779 115 15701.46 505.94 57059.31 88888.00 2003-04-25 20:20:11.779 115 15701.46 505.32 57059.19 88888.00 2003-04-25 20:20:12.779 115 15702.10 506.31 57058.70 88888.00 2003-04-25 20:20:13.779 115 15703.27 505.70 57059.07 88888.00 2003-04-25 20:20:14.779 115 15703.92 506.07 57059.68 88888.00 2003-04-25 20:20:15.779 115 15704.83 505.70 57058.34 88888.00 2003-04-25 20:20:16.779 115 15704.31 505.82 57058.70 88888.00 2003-04-25 20:20:17.779 115 15704.83 504.95 57058.70 88888.00 2003-04-25 20:20:18.779 115 15705.09 506.07 57059.31 88888.00 2003-04-25 20:20:19.779 115 15706.78 505.70 57059.07 88888.00 2003-04-25 20:20:20.779 115 15706.65 505.94 57058.95 88888.00 2003-04-25 20:20:21.779 115 15706.52 506.44 57059.31 88888.00 2003-04-25 20:20:22.779 115 15705.87 505.94 57059.68 88888.00 2003-04-25 20:20:23.779 115 15706.26 506.81 57058.95 88888.00 2003-04-25 20:20:24.779 115 15707.04 506.07 57059.31 88888.00 2003-04-25 20:20:25.779 115 15707.95 506.81 57058.82 88888.00 2003-04-25 20:20:26.779 115 15706.91 506.56 57059.43 88888.00 2003-04-25 20:20:27.779 115 15708.21 507.18 57059.07 88888.00 2003-04-25 20:20:28.779 115 15708.08 506.93 57059.31 88888.00 2003-04-25 20:20:29.779 115 15708.86 507.43 57059.56 88888.00 2003-04-25 20:20:30.779 115 15709.51 508.05 57059.56 88888.00 2003-04-25 20:20:31.779 115 15709.90 508.42 57059.80 88888.00 2003-04-25 20:20:32.779 115 15710.94 507.92 57059.31 88888.00 2003-04-25 20:20:33.779 115 15711.59 508.30 57060.17 88888.00 2003-04-25 20:20:34.779 115 15711.85 508.05 57059.80 88888.00 2003-04-25 20:20:35.779 115 15712.11 507.31 57060.66 88888.00 2003-04-25 20:20:36.779 115 15712.50 507.80 57060.17 88888.00 2003-04-25 20:20:37.779 115 15712.89 507.18 57060.17 88888.00 2003-04-25 20:20:38.779 115 15713.28 507.55 57060.78 88888.00 2003-04-25 20:20:39.779 115 15713.54 508.17 57060.66 88888.00 2003-04-25 20:20:40.779 115 15713.15 508.54 57060.78 88888.00 2003-04-25 20:20:41.779 115 15712.63 507.31 57060.78 88888.00 2003-04-25 20:20:42.779 115 15713.02 508.17 57060.41 88888.00 2003-04-25 20:20:43.779 115 15713.02 507.43 57060.78 88888.00 2003-04-25 20:20:44.779 115 15712.63 508.05 57061.76 88888.00 2003-04-25 20:20:45.779 115 15713.15 507.31 57061.14 88888.00 2003-04-25 20:20:46.779 115 15713.41 507.55 57061.02 88888.00 2003-04-25 20:20:47.779 115 15713.28 507.80 57061.39 88888.00 2003-04-25 20:20:48.779 115 15712.89 507.31 57061.64 88888.00 2003-04-25 20:20:49.779 115 15712.24 507.68 57061.27 88888.00 2003-04-25 20:20:50.779 115 15712.50 507.55 57061.64 88888.00 2003-04-25 20:20:51.779 115 15713.54 506.93 57061.51 88888.00 2003-04-25 20:20:52.779 115 15713.54 506.69 57061.27 88888.00 2003-04-25 20:20:53.779 115 15714.19 507.43 57062.49 88888.00 2003-04-25 20:20:54.779 115 15714.06 507.68 57061.76 88888.00 2003-04-25 20:20:55.779 115 15713.93 506.56 57061.88 88888.00 2003-04-25 20:20:56.779 115 15714.58 506.93 57062.49 88888.00 2003-04-25 20:20:57.779 115 15714.32 507.18 57062.25 88888.00 2003-04-25 20:20:58.779 115 15713.93 507.06 57062.73 88888.00 2003-04-25 20:20:59.779 115 15713.28 507.31 57062.25 88888.00 2003-04-25 20:21:00.779 115 15713.28 507.68 57062.73 88888.00 2003-04-25 20:21:01.779 115 15712.50 507.18 57062.61 88888.00 2003-04-25 20:21:02.779 115 15712.11 507.43 57062.73 88888.00 2003-04-25 20:21:03.779 115 15711.72 507.68 57062.12 88888.00 2003-04-25 20:21:04.779 115 15711.98 507.43 57063.10 88888.00 2003-04-25 20:21:05.779 115 15711.20 507.31 57062.98 88888.00 2003-04-25 20:21:06.779 115 15711.85 507.18 57063.10 88888.00 2003-04-25 20:21:08.779 115 15711.46 507.31 57063.23 88888.00 2003-04-25 20:21:09.779 115 15710.81 507.06 57062.49 88888.00 2003-04-25 20:21:10.779 115 15710.94 506.56 57063.23 88888.00 2003-04-25 20:21:11.779 115 15712.24 506.19 57063.10 88888.00 2003-04-25 20:21:12.779 115 15712.24 506.07 57063.47 88888.00 2003-04-25 20:21:13.779 115 15711.85 505.82 57063.10 88888.00 2003-04-25 20:21:14.779 115 15711.72 505.70 57063.23 88888.00 2003-04-25 20:21:15.779 115 15712.11 505.70 57063.10 88888.00 2003-04-25 20:21:16.779 115 15711.98 504.46 57062.73 88888.00 2003-04-25 20:21:17.779 115 15711.20 504.95 57062.98 88888.00 2003-04-25 20:21:18.779 115 15711.20 504.83 57062.98 88888.00 2003-04-25 20:21:19.779 115 15710.94 504.21 57063.59 88888.00 2003-04-25 20:21:20.779 115 15710.55 504.58 57063.71 88888.00 2003-04-25 20:21:21.779 115 15710.16 505.32 57062.61 88888.00 2003-04-25 20:21:22.779 115 15709.64 504.46 57063.59 88888.00 2003-04-25 20:21:23.779 115 15709.12 505.57 57063.96 88888.00 2003-04-25 20:21:24.779 115 15708.73 505.70 57063.84 88888.00 2003-04-25 20:21:25.779 115 15709.25 505.70 57063.59 88888.00 2003-04-25 20:21:26.779 115 15708.99 505.70 57063.10 88888.00 2003-04-25 20:21:27.779 115 15709.12 505.82 57063.71 88888.00 2003-04-25 20:21:28.779 115 15708.99 505.70 57063.59 88888.00 2003-04-25 20:21:29.779 115 15708.86 505.20 57063.71 88888.00 2003-04-25 20:21:30.779 115 15709.38 506.56 57063.47 88888.00 2003-04-25 20:21:31.779 115 15709.38 504.95 57062.61 88888.00 2003-04-25 20:21:32.779 115 15709.51 505.20 57062.86 88888.00 2003-04-25 20:21:33.779 115 15709.64 505.94 57063.23 88888.00 2003-04-25 20:21:34.779 115 15708.99 505.20 57063.10 88888.00 2003-04-25 20:21:35.779 115 15709.38 504.95 57063.35 88888.00 2003-04-25 20:21:36.779 115 15709.51 504.83 57063.10 88888.00 2003-04-25 20:21:37.779 115 15708.99 504.70 57062.73 88888.00 2003-04-25 20:21:38.779 115 15708.99 504.83 57062.98 88888.00 2003-04-25 20:21:39.779 115 15708.21 505.32 57063.47 88888.00 2003-04-25 20:21:40.779 115 15708.21 505.20 57062.98 88888.00 2003-04-25 20:21:41.779 115 15707.82 504.70 57063.23 88888.00 2003-04-25 20:21:42.779 115 15708.47 505.08 57063.10 88888.00 2003-04-25 20:21:43.779 115 15708.08 505.08 57062.73 88888.00 2003-04-25 20:21:44.779 115 15708.08 505.08 57063.47 88888.00 2003-04-25 20:21:45.779 115 15708.34 505.70 57062.73 88888.00 2003-04-25 20:21:46.779 115 15707.82 505.08 57062.73 88888.00 2003-04-25 20:21:47.779 115 15708.34 505.32 57062.00 88888.00 2003-04-25 20:21:48.779 115 15708.34 505.45 57062.25 88888.00 2003-04-25 20:21:49.779 115 15707.82 505.70 57061.76 88888.00 2003-04-25 20:21:50.779 115 15707.82 505.45 57062.61 88888.00 2003-04-25 20:21:51.779 115 15708.08 505.57 57062.00 88888.00 2003-04-25 20:21:52.779 115 15707.69 505.20 57062.12 88888.00 2003-04-25 20:21:53.779 115 15708.34 505.70 57062.73 88888.00 2003-04-25 20:21:54.779 115 15708.34 504.83 57062.73 88888.00 2003-04-25 20:21:55.779 115 15708.21 505.82 57062.00 88888.00 2003-04-25 20:21:56.779 115 15707.95 505.08 57061.64 88888.00 2003-04-25 20:21:57.779 115 15707.56 505.20 57062.00 88888.00 2003-04-25 20:21:58.779 115 15706.52 504.83 57062.00 88888.00 2003-04-25 20:21:59.779 115 15707.69 505.82 57062.25 88888.00 2003-04-25 20:22:00.779 115 15706.78 505.20 57061.64 88888.00 2003-04-25 20:22:01.779 115 15705.61 505.94 57061.39 88888.00 2003-04-25 20:22:02.779 115 15706.39 505.45 57061.02 88888.00 2003-04-25 20:22:03.779 115 15705.35 505.57 57061.39 88888.00 2003-04-25 20:22:04.779 115 15704.83 505.57 57062.00 88888.00 2003-04-25 20:22:05.779 115 15704.44 505.70 57061.39 88888.00 2003-04-25 20:22:06.779 115 15704.31 505.45 57061.51 88888.00 2003-04-25 20:22:07.779 115 15704.70 506.19 57061.14 88888.00 2003-04-25 20:22:08.779 115 15703.66 506.19 57061.02 88888.00 2003-04-25 20:22:09.779 115 15703.66 506.19 57061.76 88888.00 2003-04-25 20:22:10.779 115 15702.36 505.94 57061.02 88888.00 2003-04-25 20:22:11.779 115 15703.27 505.82 57061.14 88888.00 2003-04-25 20:22:12.779 115 15702.88 506.31 57061.14 88888.00 2003-04-25 20:22:13.779 115 15703.53 506.31 57060.90 88888.00 2003-04-25 20:22:14.779 115 15702.88 506.31 57061.02 88888.00 2003-04-25 20:22:15.779 115 15702.49 506.19 57060.66 88888.00 2003-04-25 20:22:16.779 115 15702.75 505.70 57060.66 88888.00 2003-04-25 20:22:17.779 115 15702.62 505.45 57060.78 88888.00 2003-04-25 20:22:18.779 115 15702.49 506.31 57059.92 88888.00 2003-04-25 20:22:19.779 115 15702.36 506.07 57060.41 88888.00 2003-04-25 20:22:20.779 115 15701.71 505.32 57060.78 88888.00 2003-04-25 20:22:21.779 115 15702.49 505.94 57060.90 88888.00 2003-04-25 20:22:22.779 115 15701.84 505.70 57060.78 88888.00 2003-04-25 20:22:23.779 115 15701.71 505.45 57060.41 88888.00 2003-04-25 20:22:24.779 115 15701.20 506.07 57060.66 88888.00 2003-04-25 20:22:25.779 115 15701.46 504.58 57060.90 88888.00 2003-04-25 20:22:26.779 115 15701.07 505.70 57060.41 88888.00 2003-04-25 20:22:27.779 115 15700.29 505.57 57061.39 88888.00 2003-04-25 20:22:28.779 115 15700.68 505.57 57060.66 88888.00 2003-04-25 20:22:29.779 115 15700.16 506.19 57060.90 88888.00 2003-04-25 20:22:30.779 115 15700.42 506.44 57060.54 88888.00 2003-04-25 20:22:31.779 115 15700.29 505.70 57060.41 88888.00 2003-04-25 20:22:32.779 115 15700.03 506.19 57060.54 88888.00 2003-04-25 20:22:33.779 115 15699.77 506.07 57060.29 88888.00 2003-04-25 20:22:34.779 115 15700.55 506.69 57059.80 88888.00 2003-04-25 20:22:35.779 115 15699.77 506.31 57059.92 88888.00 2003-04-25 20:22:36.779 115 15700.03 506.69 57060.41 88888.00 2003-04-25 20:22:37.779 115 15700.03 507.18 57060.66 88888.00 2003-04-25 20:22:38.779 115 15700.03 507.18 57060.41 88888.00 2003-04-25 20:22:39.779 115 15699.51 506.19 57059.68 88888.00 2003-04-25 20:22:40.779 115 15699.90 507.68 57059.68 88888.00 2003-04-25 20:22:41.779 115 15700.29 506.81 57060.29 88888.00 2003-04-25 20:22:42.779 115 15699.64 506.19 57059.56 88888.00 2003-04-25 20:22:43.779 115 15699.25 506.44 57060.29 88888.00 2003-04-25 20:22:44.779 115 15698.34 506.19 57060.17 88888.00 2003-04-25 20:22:45.779 115 15699.25 506.69 57059.56 88888.00 2003-04-25 20:22:46.779 115 15698.34 506.31 57059.92 88888.00 2003-04-25 20:22:47.779 115 15697.82 506.07 57059.43 88888.00 2003-04-25 20:22:48.779 115 15698.34 505.82 57060.17 88888.00 2003-04-25 20:22:49.779 115 15697.43 506.31 57059.80 88888.00 2003-04-25 20:22:50.779 115 15697.56 505.94 57059.07 88888.00 2003-04-25 20:22:51.779 115 15697.69 506.07 57059.31 88888.00 2003-04-25 20:22:52.779 115 15697.43 506.31 57059.56 88888.00 2003-04-25 20:22:53.779 115 15697.82 505.57 57059.07 88888.00 2003-04-25 20:22:54.779 115 15697.82 505.57 57059.19 88888.00 2003-04-25 20:22:55.779 115 15698.08 505.20 57059.43 88888.00 2003-04-25 20:22:56.779 115 15698.99 505.32 57059.19 88888.00 2003-04-25 20:22:57.779 115 15699.25 505.70 57059.80 88888.00 2003-04-25 20:22:58.779 115 15699.38 505.57 57058.95 88888.00 2003-04-25 20:22:59.779 115 15699.51 505.08 57059.43 88888.00 2003-04-25 20:23:00.779 115 15699.77 504.58 57059.19 88888.00 2003-04-25 20:23:01.779 115 15699.25 504.70 57059.19 88888.00 2003-04-25 20:23:02.779 115 15699.38 505.32 57058.95 88888.00 2003-04-25 20:23:03.779 115 15699.90 505.94 57059.07 88888.00 2003-04-25 20:23:04.779 115 15699.51 505.20 57058.21 88888.00 2003-04-25 20:23:05.779 115 15698.86 505.08 57058.21 88888.00 2003-04-25 20:23:06.779 115 15698.99 506.56 57059.07 88888.00 2003-04-25 20:23:08.779 115 15698.08 506.81 57058.95 88888.00 2003-04-25 20:23:09.779 115 15698.60 506.44 57059.19 88888.00 2003-04-25 20:23:10.779 115 15698.47 506.81 57058.70 88888.00 2003-04-25 20:23:11.779 115 15698.08 507.43 57058.58 88888.00 2003-04-25 20:23:12.779 115 15698.21 507.92 57058.09 88888.00 2003-04-25 20:23:13.779 115 15698.60 508.17 57058.34 88888.00 2003-04-25 20:23:14.779 115 15698.86 507.55 57058.70 88888.00 2003-04-25 20:23:15.779 115 15698.60 507.80 57058.34 88888.00 2003-04-25 20:23:16.779 115 15699.64 507.92 57058.82 88888.00 2003-04-25 20:23:17.779 115 15699.90 508.17 57057.84 88888.00 2003-04-25 20:23:18.779 115 15699.12 508.17 57057.97 88888.00 2003-04-25 20:23:19.779 115 15700.03 508.67 57058.34 88888.00 2003-04-25 20:23:20.779 115 15700.42 507.31 57058.34 88888.00 2003-04-25 20:23:21.779 115 15699.90 507.80 57057.97 88888.00 2003-04-25 20:23:22.779 115 15699.77 507.68 57058.34 88888.00 2003-04-25 20:23:23.779 115 15700.55 507.43 57058.21 88888.00 2003-04-25 20:23:24.779 115 15698.86 508.42 57058.58 88888.00 2003-04-25 20:23:25.779 115 15699.90 507.55 57058.09 88888.00 2003-04-25 20:23:26.779 115 15699.90 507.80 57058.70 88888.00 2003-04-25 20:23:27.779 115 15699.77 508.05 57058.34 88888.00 2003-04-25 20:23:28.779 115 15700.16 507.68 57058.21 88888.00 2003-04-25 20:23:29.779 115 15699.77 507.80 57058.46 88888.00 2003-04-25 20:23:30.779 115 15699.77 507.80 57058.82 88888.00 2003-04-25 20:23:31.779 115 15700.29 507.92 57058.21 88888.00 2003-04-25 20:23:32.779 115 15700.68 508.17 57057.97 88888.00 2003-04-25 20:23:33.779 115 15700.94 508.42 57058.70 88888.00 2003-04-25 20:23:34.779 115 15700.81 508.42 57058.46 88888.00 2003-04-25 20:23:35.779 115 15701.46 508.67 57058.58 88888.00 2003-04-25 20:23:36.779 115 15701.97 508.54 57058.09 88888.00 2003-04-25 20:23:37.779 115 15702.10 508.42 57058.58 88888.00 2003-04-25 20:23:38.779 115 15701.46 507.80 57058.82 88888.00 2003-04-25 20:23:39.779 115 15702.36 507.55 57058.82 88888.00 2003-04-25 20:23:40.779 115 15702.49 507.80 57058.34 88888.00 2003-04-25 20:23:41.779 115 15702.10 508.17 57059.07 88888.00 2003-04-25 20:23:42.779 115 15701.84 508.17 57059.07 88888.00 2003-04-25 20:23:43.779 115 15701.97 507.55 57059.31 88888.00 2003-04-25 20:23:44.779 115 15701.71 507.06 57058.82 88888.00 2003-04-25 20:23:45.779 115 15701.58 507.55 57059.68 88888.00 2003-04-25 20:23:46.779 115 15701.97 506.93 57059.31 88888.00 2003-04-25 20:23:47.779 115 15701.33 507.18 57059.31 88888.00 2003-04-25 20:23:48.779 115 15701.58 507.55 57059.68 88888.00 2003-04-25 20:23:49.779 115 15700.42 507.55 57059.19 88888.00 2003-04-25 20:23:50.779 115 15700.68 507.55 57059.43 88888.00 2003-04-25 20:23:51.779 115 15700.29 507.55 57058.95 88888.00 2003-04-25 20:23:52.779 115 15699.77 508.30 57059.31 88888.00 2003-04-25 20:23:53.779 115 15700.16 507.80 57058.70 88888.00 2003-04-25 20:23:54.779 115 15700.16 508.67 57059.31 88888.00 2003-04-25 20:23:55.779 115 15700.16 508.67 57059.68 88888.00 2003-04-25 20:23:56.779 115 15699.77 508.42 57059.07 88888.00 2003-04-25 20:23:57.779 115 15699.90 508.79 57058.70 88888.00 2003-04-25 20:23:58.779 115 15700.03 509.41 57059.68 88888.00 2003-04-25 20:23:59.779 115 15700.55 509.78 57059.19 88888.00 2003-04-25 20:24:00.779 115 15700.68 509.66 57059.68 88888.00 2003-04-25 20:24:01.779 115 15700.03 509.16 57060.05 88888.00 2003-04-25 20:24:02.779 115 15701.07 509.66 57059.80 88888.00 2003-04-25 20:24:03.779 115 15700.42 508.92 57060.05 88888.00 2003-04-25 20:24:04.779 115 15700.55 508.17 57059.56 88888.00 2003-04-25 20:24:05.779 115 15700.03 508.42 57059.92 88888.00 2003-04-25 20:24:06.779 115 15699.77 508.17 57059.80 88888.00 2003-04-25 20:24:07.779 115 15699.64 508.30 57059.80 88888.00 2003-04-25 20:24:08.779 115 15698.86 508.42 57059.07 88888.00 2003-04-25 20:24:09.779 115 15698.99 508.17 57059.80 88888.00 2003-04-25 20:24:10.779 115 15698.34 507.68 57059.80 88888.00 2003-04-25 20:24:11.779 115 15698.34 508.42 57059.68 88888.00 2003-04-25 20:24:12.779 115 15697.30 508.17 57059.68 88888.00 2003-04-25 20:24:13.779 115 15697.69 507.92 57059.43 88888.00 2003-04-25 20:24:14.779 115 15697.82 508.05 57058.95 88888.00 2003-04-25 20:24:15.779 115 15697.17 508.05 57059.07 88888.00 2003-04-25 20:24:16.779 115 15698.34 508.54 57059.56 88888.00 2003-04-25 20:24:17.779 115 15697.95 508.17 57059.19 88888.00 2003-04-25 20:24:18.779 115 15698.73 508.54 57059.07 88888.00 2003-04-25 20:24:19.779 115 15698.86 508.54 57059.31 88888.00 2003-04-25 20:24:20.779 115 15699.77 508.79 57059.19 88888.00 2003-04-25 20:24:21.779 115 15700.16 508.92 57059.19 88888.00 2003-04-25 20:24:22.779 115 15700.94 509.16 57059.43 88888.00 2003-04-25 20:24:23.779 115 15701.46 508.79 57059.31 88888.00 2003-04-25 20:24:24.779 115 15700.68 508.92 57058.82 88888.00 2003-04-25 20:24:25.779 115 15701.07 509.16 57059.07 88888.00 2003-04-25 20:24:26.779 115 15701.33 508.92 57059.43 88888.00 2003-04-25 20:24:27.779 115 15700.81 508.30 57059.43 88888.00 2003-04-25 20:24:28.779 115 15700.16 509.04 57059.31 88888.00 2003-04-25 20:24:29.779 115 15700.68 508.67 57059.31 88888.00 2003-04-25 20:24:30.779 115 15700.29 509.04 57059.68 88888.00 2003-04-25 20:24:31.779 115 15699.12 509.29 57059.43 88888.00 2003-04-25 20:24:32.779 115 15700.03 509.66 57059.80 88888.00 2003-04-25 20:24:33.779 115 15699.64 510.03 57060.17 88888.00 2003-04-25 20:24:34.779 115 15700.03 510.03 57059.56 88888.00 2003-04-25 20:24:35.779 115 15700.81 509.66 57059.19 88888.00 2003-04-25 20:24:36.779 115 15700.29 509.78 57059.56 88888.00 2003-04-25 20:24:37.779 115 15700.94 509.91 57059.07 88888.00 2003-04-25 20:24:38.779 115 15701.20 509.91 57058.46 88888.00 2003-04-25 20:24:39.779 115 15702.36 510.15 57058.70 88888.00 2003-04-25 20:24:40.779 115 15700.94 510.53 57058.95 88888.00 2003-04-25 20:24:41.779 115 15701.58 510.53 57059.19 88888.00 2003-04-25 20:24:42.779 115 15702.88 510.65 57059.07 88888.00 2003-04-25 20:24:43.779 115 15702.88 510.40 57059.19 88888.00 2003-04-25 20:24:44.779 115 15703.27 510.90 57058.58 88888.00 2003-04-25 20:24:45.779 115 15702.88 510.65 57059.19 88888.00 2003-04-25 20:24:46.779 115 15702.62 510.03 57059.31 88888.00 2003-04-25 20:24:47.779 115 15702.62 510.65 57059.31 88888.00 2003-04-25 20:24:48.779 115 15703.40 510.90 57059.07 88888.00 2003-04-25 20:24:49.779 115 15702.75 510.28 57059.43 88888.00 2003-04-25 20:24:50.779 115 15703.01 510.03 57059.43 88888.00 2003-04-25 20:24:51.779 115 15702.88 510.28 57058.95 88888.00 2003-04-25 20:24:52.779 115 15703.01 509.41 57059.43 88888.00 2003-04-25 20:24:53.779 115 15702.88 510.28 57059.07 88888.00 2003-04-25 20:24:54.779 115 15702.75 510.15 57058.70 88888.00 2003-04-25 20:24:55.779 115 15702.88 510.03 57059.19 88888.00 2003-04-25 20:24:56.779 115 15702.36 509.66 57059.31 88888.00 2003-04-25 20:24:57.779 115 15702.49 510.03 57058.95 88888.00 2003-04-25 20:24:58.779 115 15702.23 509.66 57059.07 88888.00 2003-04-25 20:24:59.779 115 15702.23 510.77 57059.68 88888.00 2003-04-25 20:25:00.779 115 15703.40 509.91 57059.80 88888.00 2003-04-25 20:25:01.779 115 15703.01 510.65 57060.17 88888.00 2003-04-25 20:25:02.779 115 15703.40 511.02 57059.56 88888.00 2003-04-25 20:25:03.779 115 15703.92 510.53 57059.19 88888.00 2003-04-25 20:25:04.779 115 15703.14 510.65 57059.68 88888.00 2003-04-25 20:25:05.779 115 15704.18 511.14 57059.19 88888.00 2003-04-25 20:25:06.779 115 15702.75 511.27 57059.92 88888.00 2003-04-25 20:25:08.779 115 15703.66 511.39 57059.31 88888.00 2003-04-25 20:25:09.779 115 15703.92 511.64 57059.07 88888.00 2003-04-25 20:25:10.779 115 15703.92 511.89 57059.92 88888.00 2003-04-25 20:25:11.779 115 15703.92 510.90 57059.80 88888.00 2003-04-25 20:25:12.779 115 15703.53 510.77 57059.68 88888.00 2003-04-25 20:25:13.779 115 15704.31 510.77 57059.80 88888.00 2003-04-25 20:25:14.779 115 15702.75 510.53 57059.92 88888.00 2003-04-25 20:25:15.779 115 15704.05 510.77 57059.56 88888.00 2003-04-25 20:25:16.779 115 15703.40 510.53 57060.29 88888.00 2003-04-25 20:25:17.779 115 15703.92 510.53 57060.29 88888.00 2003-04-25 20:25:18.779 115 15704.44 509.91 57060.29 88888.00 2003-04-25 20:25:19.779 115 15704.31 509.16 57060.05 88888.00 2003-04-25 20:25:20.779 115 15704.05 509.91 57059.92 88888.00 2003-04-25 20:25:21.779 115 15704.31 509.41 57059.07 88888.00 2003-04-25 20:25:22.779 115 15704.57 509.29 57060.05 88888.00 2003-04-25 20:25:23.779 115 15704.05 510.15 57060.41 88888.00 2003-04-25 20:25:24.779 115 15703.79 509.53 57060.78 88888.00 2003-04-25 20:25:25.779 115 15704.05 509.91 57059.56 88888.00 2003-04-25 20:25:26.779 115 15703.92 509.91 57060.90 88888.00 2003-04-25 20:25:27.779 115 15704.57 509.78 57060.17 88888.00 2003-04-25 20:25:28.779 115 15704.31 510.65 57060.54 88888.00 2003-04-25 20:25:29.779 115 15703.92 509.91 57060.17 88888.00 2003-04-25 20:25:30.779 115 15704.57 510.28 57060.54 88888.00 2003-04-25 20:25:31.779 115 15704.57 510.90 57060.54 88888.00 2003-04-25 20:25:32.779 115 15704.83 511.02 57060.29 88888.00 2003-04-25 20:25:33.779 115 15704.70 511.64 57060.05 88888.00 2003-04-25 20:25:34.779 115 15704.44 511.52 57060.41 88888.00 2003-04-25 20:25:35.779 115 15705.09 511.02 57060.17 88888.00 2003-04-25 20:25:36.779 115 15704.96 510.90 57059.92 88888.00 2003-04-25 20:25:37.779 115 15705.35 511.64 57060.17 88888.00 2003-04-25 20:25:38.779 115 15705.35 511.27 57060.54 88888.00 2003-04-25 20:25:39.779 115 15705.48 511.64 57059.68 88888.00 2003-04-25 20:25:40.779 115 15704.83 511.89 57060.17 88888.00 2003-04-25 20:25:41.779 115 15705.35 510.53 57059.80 88888.00 2003-04-25 20:25:42.779 115 15705.61 511.39 57060.41 88888.00 2003-04-25 20:25:43.779 115 15705.22 511.02 57060.41 88888.00 2003-04-25 20:25:44.779 115 15704.83 510.90 57060.66 88888.00 2003-04-25 20:25:45.779 115 15704.70 511.27 57060.41 88888.00 2003-04-25 20:25:46.779 115 15704.96 510.90 57060.66 88888.00 2003-04-25 20:25:47.779 115 15705.22 510.65 57060.41 88888.00 2003-04-25 20:25:48.779 115 15704.83 510.90 57060.54 88888.00 2003-04-25 20:25:49.779 115 15704.57 511.27 57060.05 88888.00 2003-04-25 20:25:50.779 115 15703.79 511.89 57060.78 88888.00 2003-04-25 20:25:51.779 115 15704.57 511.14 57060.54 88888.00 2003-04-25 20:25:52.779 115 15704.05 511.14 57060.41 88888.00 2003-04-25 20:25:53.779 115 15704.70 511.76 57061.02 88888.00 2003-04-25 20:25:54.779 115 15704.18 511.02 57060.66 88888.00 2003-04-25 20:25:55.779 115 15704.05 511.64 57059.92 88888.00 2003-04-25 20:25:56.779 115 15704.83 510.40 57060.29 88888.00 2003-04-25 20:25:57.779 115 15704.96 511.02 57060.78 88888.00 2003-04-25 20:25:58.779 115 15704.96 510.15 57059.80 88888.00 2003-04-25 20:25:59.779 115 15705.22 510.15 57060.54 88888.00 2003-04-25 20:26:00.779 115 15705.09 510.40 57060.90 88888.00 2003-04-25 20:26:01.779 115 15705.61 510.53 57059.80 88888.00 2003-04-25 20:26:02.779 115 15705.87 510.53 57059.92 88888.00 2003-04-25 20:26:03.779 115 15705.22 510.40 57060.90 88888.00 2003-04-25 20:26:04.779 115 15705.74 510.03 57060.66 88888.00 2003-04-25 20:26:05.779 115 15706.39 510.65 57060.41 88888.00 2003-04-25 20:26:06.779 115 15706.13 510.28 57060.90 88888.00 2003-04-25 20:26:07.779 115 15705.48 509.91 57060.54 88888.00 2003-04-25 20:26:08.779 115 15704.70 509.66 57060.66 88888.00 2003-04-25 20:26:09.779 115 15705.22 510.15 57060.78 88888.00 2003-04-25 20:26:10.779 115 15705.09 510.03 57060.41 88888.00 2003-04-25 20:26:11.779 115 15704.70 509.78 57060.66 88888.00 2003-04-25 20:26:12.779 115 15704.70 510.15 57060.41 88888.00 2003-04-25 20:26:13.779 115 15704.44 509.66 57060.17 88888.00 2003-04-25 20:26:14.779 115 15704.18 509.91 57060.29 88888.00 2003-04-25 20:26:15.779 115 15704.57 510.15 57060.78 88888.00 2003-04-25 20:26:16.779 115 15704.57 510.65 57060.66 88888.00 2003-04-25 20:26:17.779 115 15704.83 511.02 57061.27 88888.00 2003-04-25 20:26:18.779 115 15705.74 510.15 57061.14 88888.00 2003-04-25 20:26:19.779 115 15704.83 510.90 57060.78 88888.00 2003-04-25 20:26:20.779 115 15705.87 510.15 57060.54 88888.00 2003-04-25 20:26:21.779 115 15705.48 510.28 57060.05 88888.00 2003-04-25 20:26:22.779 115 15706.13 510.03 57061.14 88888.00 2003-04-25 20:26:23.779 115 15706.65 510.15 57060.54 88888.00 2003-04-25 20:26:24.779 115 15706.65 510.03 57060.41 88888.00 2003-04-25 20:26:25.779 115 15706.13 510.28 57061.02 88888.00 2003-04-25 20:26:26.779 115 15706.26 509.91 57061.02 88888.00 2003-04-25 20:26:27.779 115 15705.87 509.53 57060.66 88888.00 2003-04-25 20:26:28.779 115 15705.61 509.66 57061.27 88888.00 2003-04-25 20:26:29.779 115 15705.87 509.66 57060.78 88888.00 2003-04-25 20:26:30.779 115 15705.74 509.29 57060.17 88888.00 2003-04-25 20:26:31.779 115 15704.57 509.41 57060.90 88888.00 2003-04-25 20:26:32.779 115 15705.09 509.66 57061.02 88888.00 2003-04-25 20:26:33.779 115 15705.35 509.91 57060.54 88888.00 2003-04-25 20:26:34.779 115 15704.31 509.53 57060.90 88888.00 2003-04-25 20:26:35.779 115 15703.79 509.66 57060.66 88888.00 2003-04-25 20:26:36.779 115 15704.70 510.40 57061.14 88888.00 2003-04-25 20:26:37.779 115 15704.44 510.15 57060.41 88888.00 2003-04-25 20:26:38.779 115 15704.83 509.29 57060.54 88888.00 2003-04-25 20:26:39.779 115 15704.70 510.28 57061.02 88888.00 2003-04-25 20:26:40.779 115 15704.31 510.03 57060.54 88888.00 2003-04-25 20:26:41.779 115 15704.83 510.03 57060.54 88888.00 2003-04-25 20:26:42.779 115 15705.87 510.15 57060.05 88888.00 2003-04-25 20:26:43.779 115 15706.00 510.40 57060.90 88888.00 2003-04-25 20:26:44.779 115 15706.00 510.65 57060.66 88888.00 2003-04-25 20:26:45.779 115 15706.52 510.65 57060.66 88888.00 2003-04-25 20:26:46.779 115 15706.65 510.53 57060.66 88888.00 2003-04-25 20:26:47.779 115 15706.91 510.40 57060.05 88888.00 2003-04-25 20:26:48.779 115 15706.13 510.15 57060.78 88888.00 2003-04-25 20:26:49.779 115 15706.26 510.53 57061.02 88888.00 2003-04-25 20:26:50.779 115 15705.87 510.40 57060.54 88888.00 2003-04-25 20:26:51.779 115 15706.00 509.53 57060.90 88888.00 2003-04-25 20:26:52.779 115 15706.00 509.91 57061.02 88888.00 2003-04-25 20:26:53.779 115 15705.35 509.29 57061.02 88888.00 2003-04-25 20:26:54.779 115 15705.22 509.66 57061.64 88888.00 2003-04-25 20:26:55.779 115 15705.09 509.41 57061.51 88888.00 2003-04-25 20:26:56.779 115 15704.96 508.54 57061.27 88888.00 2003-04-25 20:26:57.779 115 15704.31 509.29 57061.39 88888.00 2003-04-25 20:26:58.779 115 15704.18 509.16 57060.90 88888.00 2003-04-25 20:26:59.779 115 15704.96 509.16 57061.88 88888.00 2003-04-25 20:27:00.779 115 15704.96 509.29 57060.78 88888.00 2003-04-25 20:27:01.779 115 15704.57 509.66 57061.02 88888.00 2003-04-25 20:27:02.779 115 15704.57 509.04 57061.02 88888.00 2003-04-25 20:27:03.779 115 15704.83 509.78 57061.02 88888.00 2003-04-25 20:27:04.779 115 15705.87 510.53 57061.27 88888.00 2003-04-25 20:27:05.779 115 15706.39 510.53 57060.17 88888.00 2003-04-25 20:27:06.779 115 15705.87 510.65 57061.27 88888.00 2003-04-25 20:27:07.779 115 15707.04 511.02 57060.66 88888.00 2003-04-25 20:27:08.779 115 15706.65 510.77 57060.54 88888.00 2003-04-25 20:27:09.779 115 15707.04 510.28 57060.54 88888.00 2003-04-25 20:27:10.779 115 15707.04 511.02 57060.66 88888.00 2003-04-25 20:27:11.779 115 15707.69 510.90 57060.29 88888.00 2003-04-25 20:27:12.779 115 15707.17 510.40 57060.29 88888.00 2003-04-25 20:27:13.779 115 15706.65 510.15 57061.64 88888.00 2003-04-25 20:27:14.779 115 15706.52 510.65 57060.78 88888.00 2003-04-25 20:27:15.779 115 15706.00 510.28 57061.76 88888.00 2003-04-25 20:27:16.779 115 15705.48 509.78 57061.51 88888.00 2003-04-25 20:27:17.779 115 15705.22 510.15 57061.64 88888.00 2003-04-25 20:27:18.779 115 15704.96 509.53 57061.39 88888.00 2003-04-25 20:27:19.779 115 15704.18 509.16 57061.64 88888.00 2003-04-25 20:27:20.779 115 15704.05 509.91 57061.39 88888.00 2003-04-25 20:27:21.779 115 15703.53 509.78 57060.66 88888.00 2003-04-25 20:27:22.779 115 15703.40 510.28 57061.27 88888.00 2003-04-25 20:27:23.779 115 15703.01 509.53 57061.14 88888.00 2003-04-25 20:27:24.779 115 15702.49 509.91 57061.27 88888.00 2003-04-25 20:27:25.779 115 15702.62 509.91 57061.51 88888.00 2003-04-25 20:27:26.779 115 15703.01 510.28 57061.51 88888.00 2003-04-25 20:27:27.779 115 15703.79 510.03 57061.51 88888.00 2003-04-25 20:27:28.779 115 15704.18 510.28 57061.02 88888.00 2003-04-25 20:27:29.779 115 15704.05 510.77 57060.90 88888.00 2003-04-25 20:27:30.779 115 15704.18 510.65 57061.02 88888.00 2003-04-25 20:27:31.779 115 15704.70 511.39 57060.17 88888.00 2003-04-25 20:27:32.779 115 15704.31 511.39 57060.90 88888.00 2003-04-25 20:27:33.779 115 15703.92 510.40 57060.41 88888.00 2003-04-25 20:27:34.779 115 15703.66 510.77 57061.14 88888.00 2003-04-25 20:27:35.779 115 15704.57 511.52 57061.39 88888.00 2003-04-25 20:27:36.779 115 15703.53 510.53 57061.76 88888.00 2003-04-25 20:27:37.779 115 15702.49 510.77 57061.39 88888.00 2003-04-25 20:27:38.779 115 15702.23 512.01 57060.54 88888.00 2003-04-25 20:27:39.779 115 15701.71 511.14 57060.90 88888.00 2003-04-25 20:27:40.779 115 15701.84 510.90 57060.66 88888.00 2003-04-25 20:27:41.779 115 15700.81 511.14 57060.05 88888.00 2003-04-25 20:27:42.779 115 15701.20 511.27 57060.17 88888.00 2003-04-25 20:27:43.779 115 15701.07 511.27 57060.78 88888.00 2003-04-25 20:27:44.779 115 15700.81 510.90 57060.17 88888.00 2003-04-25 20:27:45.779 115 15700.94 511.27 57060.17 88888.00 2003-04-25 20:27:46.779 115 15700.94 510.65 57059.31 88888.00 2003-04-25 20:27:47.779 115 15701.58 511.14 57059.68 88888.00 2003-04-25 20:27:48.779 115 15702.10 511.02 57059.80 88888.00 2003-04-25 20:27:49.779 115 15701.97 510.53 57060.17 88888.00 2003-04-25 20:27:50.779 115 15702.10 511.14 57060.17 88888.00 2003-04-25 20:27:51.779 115 15702.75 510.65 57060.54 88888.00 2003-04-25 20:27:52.779 115 15703.53 511.27 57060.05 88888.00 2003-04-25 20:27:53.779 115 15702.49 512.14 57059.68 88888.00 2003-04-25 20:27:54.779 115 15703.27 511.14 57059.68 88888.00 2003-04-25 20:27:55.779 115 15702.62 510.77 57059.43 88888.00 2003-04-25 20:27:56.779 115 15704.05 510.65 57060.54 88888.00 2003-04-25 20:27:57.779 115 15703.01 510.65 57059.31 88888.00 2003-04-25 20:27:58.779 115 15704.05 510.53 57060.29 88888.00 2003-04-25 20:27:59.779 115 15703.79 510.28 57059.56 88888.00 2003-04-25 20:28:00.779 115 15703.27 510.65 57059.92 88888.00 2003-04-25 20:28:01.779 115 15703.27 510.77 57059.43 88888.00 2003-04-25 20:28:02.779 115 15703.27 509.78 57060.54 88888.00 2003-04-25 20:28:03.779 115 15702.88 510.28 57059.92 88888.00 2003-04-25 20:28:04.779 115 15702.62 510.65 57059.43 88888.00 2003-04-25 20:28:05.779 115 15702.88 510.77 57059.92 88888.00 2003-04-25 20:28:06.779 115 15702.88 510.28 57060.05 88888.00 2003-04-25 20:28:07.779 115 15702.10 510.77 57059.07 88888.00 2003-04-25 20:28:08.779 115 15703.40 510.90 57059.31 88888.00 2003-04-25 20:28:09.779 115 15703.01 511.52 57059.68 88888.00 2003-04-25 20:28:10.779 115 15703.27 510.40 57059.43 88888.00 2003-04-25 20:28:11.779 115 15702.75 510.65 57059.43 88888.00 2003-04-25 20:28:12.779 115 15703.53 511.27 57059.68 88888.00 2003-04-25 20:28:13.779 115 15704.31 510.53 57059.56 88888.00 2003-04-25 20:28:14.779 115 15703.92 510.65 57059.56 88888.00 2003-04-25 20:28:15.779 115 15704.18 511.14 57059.07 88888.00 2003-04-25 20:28:16.779 115 15704.18 511.64 57059.07 88888.00 2003-04-25 20:28:17.779 115 15704.70 511.27 57059.56 88888.00 2003-04-25 20:28:18.779 115 15705.09 511.76 57059.31 88888.00 2003-04-25 20:28:19.779 115 15705.22 511.52 57059.68 88888.00 2003-04-25 20:28:20.779 115 15704.96 511.52 57059.43 88888.00 2003-04-25 20:28:21.779 115 15705.09 510.40 57059.43 88888.00 2003-04-25 20:28:22.779 115 15705.48 511.39 57059.56 88888.00 2003-04-25 20:28:23.779 115 15704.96 511.52 57060.05 88888.00 2003-04-25 20:28:24.779 115 15705.87 510.65 57059.56 88888.00 2003-04-25 20:28:25.779 115 15705.35 510.90 57060.17 88888.00 2003-04-25 20:28:26.779 115 15706.00 511.14 57059.56 88888.00 2003-04-25 20:28:27.779 115 15706.00 511.76 57060.17 88888.00 2003-04-25 20:28:28.779 115 15705.87 511.52 57060.05 88888.00 2003-04-25 20:28:29.779 115 15705.48 511.64 57060.66 88888.00 2003-04-25 20:28:30.779 115 15706.65 511.02 57060.66 88888.00 2003-04-25 20:28:31.779 115 15706.91 511.02 57060.54 88888.00 2003-04-25 20:28:32.779 115 15706.65 510.77 57059.80 88888.00 2003-04-25 20:28:33.779 115 15706.65 511.52 57060.41 88888.00 2003-04-25 20:28:34.779 115 15706.65 510.90 57059.92 88888.00 2003-04-25 20:28:35.779 115 15706.65 511.39 57060.66 88888.00 2003-04-25 20:28:36.779 115 15707.30 511.14 57060.17 88888.00 2003-04-25 20:28:37.779 115 15708.08 510.90 57060.41 88888.00 2003-04-25 20:28:38.779 115 15708.21 512.01 57060.29 88888.00 2003-04-25 20:28:39.779 115 15708.34 511.14 57060.41 88888.00 2003-04-25 20:28:40.779 115 15708.21 510.90 57060.66 88888.00 2003-04-25 20:28:41.779 115 15708.21 511.76 57060.66 88888.00 2003-04-25 20:28:42.779 115 15708.21 511.52 57060.66 88888.00 2003-04-25 20:28:43.779 115 15708.47 511.52 57061.14 88888.00 2003-04-25 20:28:44.779 115 15708.21 511.02 57061.14 88888.00 2003-04-25 20:28:45.779 115 15708.08 511.64 57061.76 88888.00 2003-04-25 20:28:46.779 115 15707.69 511.02 57061.14 88888.00 2003-04-25 20:28:47.779 115 15707.69 511.27 57061.02 88888.00 2003-04-25 20:28:48.779 115 15706.91 510.77 57061.27 88888.00 2003-04-25 20:28:49.779 115 15706.52 511.52 57061.27 88888.00 2003-04-25 20:28:50.779 115 15706.26 511.76 57061.39 88888.00 2003-04-25 20:28:51.779 115 15706.26 511.89 57060.90 88888.00 2003-04-25 20:28:52.779 115 15705.74 512.01 57061.51 88888.00 2003-04-25 20:28:53.779 115 15705.87 512.26 57061.02 88888.00 2003-04-25 20:28:54.779 115 15705.61 512.75 57060.90 88888.00 2003-04-25 20:28:55.779 115 15704.83 512.75 57061.27 88888.00 2003-04-25 20:28:56.779 115 15706.00 513.13 57061.51 88888.00 2003-04-25 20:28:57.779 115 15705.61 512.75 57061.39 88888.00 2003-04-25 20:28:58.779 115 15706.13 512.51 57060.78 88888.00 2003-04-25 20:28:59.779 115 15705.48 513.13 57061.39 88888.00 2003-04-25 20:29:00.779 115 15705.87 513.13 57061.51 88888.00 2003-04-25 20:29:01.779 115 15706.13 513.13 57061.14 88888.00 2003-04-25 20:29:02.779 115 15706.52 513.25 57060.78 88888.00 2003-04-25 20:29:03.779 115 15706.39 512.01 57061.14 88888.00 2003-04-25 20:29:04.779 115 15706.26 512.01 57061.76 88888.00 2003-04-25 20:29:05.779 115 15706.65 511.89 57061.64 88888.00 2003-04-25 20:29:06.779 115 15707.17 511.76 57061.39 88888.00 2003-04-25 20:29:07.779 115 15706.13 511.27 57060.78 88888.00 2003-04-25 20:29:08.779 115 15707.95 510.90 57061.39 88888.00 2003-04-25 20:29:09.779 115 15707.43 510.77 57061.64 88888.00 2003-04-25 20:29:10.779 115 15707.82 510.65 57061.27 88888.00 2003-04-25 20:29:11.779 115 15707.30 510.77 57061.39 88888.00 2003-04-25 20:29:12.779 115 15707.04 510.15 57061.88 88888.00 2003-04-25 20:29:13.779 115 15706.26 511.02 57061.64 88888.00 2003-04-25 20:29:14.779 115 15706.91 510.15 57061.64 88888.00 2003-04-25 20:29:15.779 115 15707.43 511.02 57061.02 88888.00 2003-04-25 20:29:16.779 115 15706.65 511.27 57061.88 88888.00 2003-04-25 20:29:17.779 115 15706.39 511.39 57061.76 88888.00 2003-04-25 20:29:18.779 115 15706.91 511.27 57062.12 88888.00 2003-04-25 20:29:19.779 115 15706.91 511.76 57061.14 88888.00 2003-04-25 20:29:20.779 115 15706.91 512.14 57060.90 88888.00 2003-04-25 20:29:21.779 115 15706.52 511.89 57061.51 88888.00 2003-04-25 20:29:22.779 115 15706.78 512.26 57061.27 88888.00 2003-04-25 20:29:23.779 115 15706.78 512.38 57061.27 88888.00 2003-04-25 20:29:24.779 115 15707.30 513.25 57061.76 88888.00 2003-04-25 20:29:25.779 115 15707.43 512.88 57062.12 88888.00 2003-04-25 20:29:26.779 115 15707.43 512.88 57061.39 88888.00 2003-04-25 20:29:27.779 115 15706.65 513.25 57061.39 88888.00 2003-04-25 20:29:28.779 115 15707.56 513.00 57061.88 88888.00 2003-04-25 20:29:29.779 115 15707.04 513.13 57061.64 88888.00 2003-04-25 20:29:30.779 115 15706.78 513.75 57061.14 88888.00 2003-04-25 20:29:31.779 115 15707.82 513.37 57062.00 88888.00 2003-04-25 20:29:32.779 115 15707.95 513.75 57061.39 88888.00 2003-04-25 20:29:33.779 115 15707.17 513.25 57061.88 88888.00 2003-04-25 20:29:34.779 115 15707.56 513.50 57061.51 88888.00 2003-04-25 20:29:35.779 115 15706.91 512.63 57061.27 88888.00 2003-04-25 20:29:36.779 115 15707.04 512.75 57061.64 88888.00 2003-04-25 20:29:37.779 115 15706.65 512.63 57062.00 88888.00 2003-04-25 20:29:38.779 115 15706.13 511.76 57062.00 88888.00 2003-04-25 20:29:39.779 115 15706.91 512.63 57061.51 88888.00 2003-04-25 20:29:40.779 115 15706.26 512.26 57061.64 88888.00 2003-04-25 20:29:41.779 115 15706.78 512.26 57061.88 88888.00 2003-04-25 20:29:42.779 115 15706.65 511.14 57062.00 88888.00 2003-04-25 20:29:43.779 115 15707.56 511.64 57061.88 88888.00 2003-04-25 20:29:44.779 115 15706.91 511.39 57061.76 88888.00 2003-04-25 20:29:45.779 115 15708.08 512.01 57061.51 88888.00 2003-04-25 20:29:46.779 115 15708.21 512.51 57062.12 88888.00 2003-04-25 20:29:47.779 115 15707.95 512.63 57061.64 88888.00 2003-04-25 20:29:48.779 115 15708.34 512.75 57061.64 88888.00 2003-04-25 20:29:49.779 115 15708.08 512.63 57061.76 88888.00 2003-04-25 20:29:50.779 115 15709.25 513.37 57061.14 88888.00 2003-04-25 20:29:51.779 115 15708.73 513.00 57061.14 88888.00 2003-04-25 20:29:52.779 115 15709.25 512.63 57061.39 88888.00 2003-04-25 20:29:53.779 115 15709.38 512.63 57061.39 88888.00 2003-04-25 20:29:54.779 115 15708.73 513.00 57061.14 88888.00 2003-04-25 20:29:55.779 115 15708.60 513.13 57060.90 88888.00 2003-04-25 20:29:56.779 115 15708.86 512.88 57060.90 88888.00 2003-04-25 20:29:57.779 115 15708.60 512.75 57061.27 88888.00 2003-04-25 20:29:58.779 115 15708.47 512.38 57061.64 88888.00 2003-04-25 20:29:59.779 115 15708.73 512.63 57061.27 88888.00 2003-04-25 20:30:00.779 115 15708.34 512.63 57060.78 88888.00 2003-04-25 20:30:01.779 115 15708.34 512.14 57061.27 88888.00 2003-04-25 20:30:02.779 115 15707.69 512.01 57061.51 88888.00 2003-04-25 20:30:03.779 115 15707.56 512.38 57061.27 88888.00 2003-04-25 20:30:04.779 115 15707.69 511.64 57061.88 88888.00 2003-04-25 20:30:05.779 115 15707.82 511.64 57061.64 88888.00 2003-04-25 20:30:06.779 115 15707.30 511.89 57061.76 88888.00 2003-04-25 20:30:07.779 115 15707.04 511.76 57061.51 88888.00 2003-04-25 20:30:08.779 115 15706.26 511.27 57062.12 88888.00 2003-04-25 20:30:09.779 115 15707.82 512.26 57061.02 88888.00 2003-04-25 20:30:10.779 115 15706.13 511.64 57061.02 88888.00 2003-04-25 20:30:11.779 115 15706.65 511.89 57061.02 88888.00 2003-04-25 20:30:12.779 115 15707.04 511.89 57061.51 88888.00 2003-04-25 20:30:13.779 115 15706.26 511.64 57061.14 88888.00 2003-04-25 20:30:14.779 115 15706.65 511.76 57060.90 88888.00 2003-04-25 20:30:15.779 115 15706.91 511.52 57061.39 88888.00 2003-04-25 20:30:16.779 115 15706.52 512.01 57061.51 88888.00 2003-04-25 20:30:17.779 115 15706.52 512.01 57061.39 88888.00 2003-04-25 20:30:18.779 115 15706.78 512.75 57060.90 88888.00 2003-04-25 20:30:19.779 115 15707.04 512.14 57061.02 88888.00 2003-04-25 20:30:20.779 115 15707.43 512.51 57060.78 88888.00 2003-04-25 20:30:21.779 115 15706.78 512.26 57061.14 88888.00 2003-04-25 20:30:22.779 115 15706.65 512.88 57061.02 88888.00 2003-04-25 20:30:23.779 115 15706.52 512.51 57061.88 88888.00 2003-04-25 20:30:24.779 115 15706.65 512.75 57061.64 88888.00 2003-04-25 20:30:25.779 115 15707.17 512.14 57060.90 88888.00 2003-04-25 20:30:26.779 115 15706.65 512.14 57061.39 88888.00 2003-04-25 20:30:27.779 115 15707.30 511.89 57061.39 88888.00 2003-04-25 20:30:28.779 115 15706.52 511.76 57060.66 88888.00 2003-04-25 20:30:29.779 115 15706.13 511.64 57060.90 88888.00 2003-04-25 20:30:30.779 115 15706.00 511.64 57061.14 88888.00 2003-04-25 20:30:31.779 115 15706.52 511.76 57061.14 88888.00 2003-04-25 20:30:32.779 115 15705.74 511.64 57061.27 88888.00 2003-04-25 20:30:33.779 115 15705.74 511.39 57061.02 88888.00 2003-04-25 20:30:34.779 115 15705.87 511.39 57061.88 88888.00 2003-04-25 20:30:35.779 115 15706.26 510.77 57061.27 88888.00 2003-04-25 20:30:36.779 115 15705.74 511.14 57060.66 88888.00 2003-04-25 20:30:37.779 115 15705.61 510.77 57061.27 88888.00 2003-04-25 20:30:38.779 115 15705.74 510.77 57061.27 88888.00 2003-04-25 20:30:39.779 115 15705.87 511.27 57060.66 88888.00 2003-04-25 20:30:40.779 115 15705.87 510.28 57061.14 88888.00 2003-04-25 20:30:41.779 115 15705.61 511.02 57060.66 88888.00 2003-04-25 20:30:42.779 115 15706.13 511.14 57060.54 88888.00 2003-04-25 20:30:43.779 115 15705.87 511.52 57060.41 88888.00 2003-04-25 20:30:44.779 115 15706.13 511.64 57060.66 88888.00 2003-04-25 20:30:45.779 115 15706.52 511.39 57061.27 88888.00 2003-04-25 20:30:46.779 115 15706.26 511.52 57060.78 88888.00 2003-04-25 20:30:47.779 115 15706.00 511.39 57061.14 88888.00 2003-04-25 20:30:48.779 115 15706.00 511.52 57060.90 88888.00 2003-04-25 20:30:49.779 115 15706.13 511.89 57061.27 88888.00 2003-04-25 20:30:50.779 115 15706.52 512.26 57060.54 88888.00 2003-04-25 20:30:51.779 115 15706.52 511.89 57061.02 88888.00 2003-04-25 20:30:52.779 115 15706.91 512.51 57060.66 88888.00 2003-04-25 20:30:53.779 115 15706.65 512.51 57060.29 88888.00 2003-04-25 20:30:54.779 115 15706.39 512.01 57060.29 88888.00 2003-04-25 20:30:55.779 115 15705.87 512.51 57060.78 88888.00 2003-04-25 20:30:56.779 115 15706.91 512.51 57060.66 88888.00 2003-04-25 20:30:57.779 115 15707.04 512.26 57060.66 88888.00 2003-04-25 20:30:58.779 115 15706.52 512.75 57060.66 88888.00 2003-04-25 20:30:59.779 115 15706.26 512.14 57060.78 88888.00 2003-04-25 20:31:00.779 115 15707.04 512.38 57061.02 88888.00 2003-04-25 20:31:01.779 115 15706.65 511.89 57060.78 88888.00 2003-04-25 20:31:02.779 115 15706.13 511.89 57060.66 88888.00 2003-04-25 20:31:03.779 115 15706.52 511.89 57060.29 88888.00 2003-04-25 20:31:04.779 115 15706.91 512.01 57060.41 88888.00 2003-04-25 20:31:05.779 115 15706.26 511.14 57060.66 88888.00 2003-04-25 20:31:06.779 115 15706.91 511.14 57060.54 88888.00 2003-04-25 20:31:08.779 115 15707.56 511.39 57060.78 88888.00 2003-04-25 20:31:09.779 115 15707.43 510.90 57060.66 88888.00 2003-04-25 20:31:10.779 115 15707.17 511.52 57060.41 88888.00 2003-04-25 20:31:11.779 115 15707.95 511.39 57060.90 88888.00 2003-04-25 20:31:12.779 115 15707.69 511.64 57060.90 88888.00 2003-04-25 20:31:13.779 115 15707.95 511.14 57060.05 88888.00 2003-04-25 20:31:14.779 115 15708.21 511.52 57060.29 88888.00 2003-04-25 20:31:15.779 115 15708.34 511.64 57060.78 88888.00 2003-04-25 20:31:16.779 115 15707.30 511.52 57060.90 88888.00 2003-04-25 20:31:17.779 115 15707.69 512.01 57060.90 88888.00 2003-04-25 20:31:18.779 115 15707.69 511.64 57060.66 88888.00 2003-04-25 20:31:19.779 115 15707.95 511.52 57061.39 88888.00 2003-04-25 20:31:20.779 115 15708.21 511.52 57060.41 88888.00 2003-04-25 20:31:21.779 115 15708.34 511.89 57060.78 88888.00 2003-04-25 20:31:22.779 115 15707.82 511.76 57060.90 88888.00 2003-04-25 20:31:23.779 115 15707.43 511.89 57060.66 88888.00 2003-04-25 20:31:24.779 115 15706.91 512.01 57060.78 88888.00 2003-04-25 20:31:25.779 115 15708.21 511.76 57060.41 88888.00 2003-04-25 20:31:26.779 115 15706.91 511.52 57061.14 88888.00 2003-04-25 20:31:27.779 115 15707.82 511.14 57061.39 88888.00 2003-04-25 20:31:28.779 115 15706.91 512.14 57060.66 88888.00 2003-04-25 20:31:29.779 115 15705.87 512.38 57061.27 88888.00 2003-04-25 20:31:30.779 115 15706.26 513.13 57060.54 88888.00 2003-04-25 20:31:31.779 115 15706.65 512.63 57060.90 88888.00 2003-04-25 20:31:32.779 115 15705.35 512.75 57060.41 88888.00 2003-04-25 20:31:33.779 115 15706.00 512.88 57061.14 88888.00 2003-04-25 20:31:34.779 115 15705.87 513.25 57061.02 88888.00 2003-04-25 20:31:35.779 115 15705.35 512.75 57060.41 88888.00 2003-04-25 20:31:36.779 115 15705.87 513.37 57060.90 88888.00 2003-04-25 20:31:37.779 115 15706.00 513.13 57061.27 88888.00 2003-04-25 20:31:38.779 115 15705.22 512.63 57061.27 88888.00 2003-04-25 20:31:39.779 115 15705.48 512.88 57060.78 88888.00 2003-04-25 20:31:40.779 115 15705.35 511.89 57060.90 88888.00 2003-04-25 20:31:41.779 115 15705.22 512.38 57061.14 88888.00 2003-04-25 20:31:42.779 115 15704.96 512.26 57060.90 88888.00 2003-04-25 20:31:43.779 115 15705.22 512.63 57060.78 88888.00 2003-04-25 20:31:44.779 115 15704.18 512.63 57060.54 88888.00 2003-04-25 20:31:45.779 115 15704.18 512.01 57060.66 88888.00 2003-04-25 20:31:46.779 115 15704.18 511.27 57060.90 88888.00 2003-04-25 20:31:47.779 115 15703.53 512.01 57060.78 88888.00 2003-04-25 20:31:48.779 115 15703.92 512.14 57060.78 88888.00 2003-04-25 20:31:49.779 115 15703.01 512.14 57060.29 88888.00 2003-04-25 20:31:50.779 115 15703.66 511.76 57061.02 88888.00 2003-04-25 20:31:51.779 115 15703.92 512.01 57060.41 88888.00 2003-04-25 20:31:52.779 115 15703.53 512.38 57060.54 88888.00 2003-04-25 20:31:53.779 115 15704.05 511.27 57060.29 88888.00 2003-04-25 20:31:54.779 115 15703.40 511.76 57060.41 88888.00 2003-04-25 20:31:55.779 115 15704.05 512.26 57060.41 88888.00 2003-04-25 20:31:56.779 115 15703.53 512.14 57060.05 88888.00 2003-04-25 20:31:57.779 115 15704.18 512.14 57060.29 88888.00 2003-04-25 20:31:58.779 115 15703.79 511.76 57059.80 88888.00 2003-04-25 20:31:59.779 115 15704.83 512.01 57060.41 88888.00 2003-04-25 20:32:00.779 115 15704.70 511.52 57060.17 88888.00 2003-04-25 20:32:01.779 115 15705.35 512.01 57060.41 88888.00 2003-04-25 20:32:02.779 115 15705.87 511.52 57060.17 88888.00 2003-04-25 20:32:03.779 115 15705.22 511.64 57060.54 88888.00 2003-04-25 20:32:04.779 115 15705.35 511.64 57060.05 88888.00 2003-04-25 20:32:05.779 115 15705.74 511.89 57060.41 88888.00 2003-04-25 20:32:06.779 115 15705.74 511.76 57061.27 88888.00 2003-04-25 20:32:07.779 115 15704.83 511.39 57060.29 88888.00 2003-04-25 20:32:08.779 115 15704.05 511.64 57060.78 88888.00 2003-04-25 20:32:09.779 115 15704.05 511.27 57060.54 88888.00 2003-04-25 20:32:10.779 115 15704.18 511.64 57060.17 88888.00 2003-04-25 20:32:11.779 115 15703.01 510.40 57061.64 88888.00 2003-04-25 20:32:12.779 115 15703.79 510.53 57060.66 88888.00 2003-04-25 20:32:13.779 115 15703.14 510.77 57060.66 88888.00 2003-04-25 20:32:14.779 115 15703.27 511.27 57061.14 88888.00 2003-04-25 20:32:15.779 115 15702.36 510.90 57060.54 88888.00 2003-04-25 20:32:16.779 115 15702.88 510.03 57060.90 88888.00 2003-04-25 20:32:17.779 115 15702.88 511.52 57059.68 88888.00 2003-04-25 20:32:18.779 115 15702.75 511.14 57060.90 88888.00 2003-04-25 20:32:19.779 115 15702.88 511.14 57060.78 88888.00 2003-04-25 20:32:20.779 115 15703.01 511.14 57060.78 88888.00 2003-04-25 20:32:21.779 115 15702.88 511.39 57060.54 88888.00 2003-04-25 20:32:22.779 115 15702.75 511.76 57060.66 88888.00 2003-04-25 20:32:23.779 115 15703.27 511.89 57060.17 88888.00 2003-04-25 20:32:24.779 115 15703.27 511.76 57060.17 88888.00 2003-04-25 20:32:25.779 115 15703.01 511.64 57060.05 88888.00 2003-04-25 20:32:26.779 115 15703.53 511.76 57059.80 88888.00 2003-04-25 20:32:27.779 115 15703.53 512.14 57060.05 88888.00 2003-04-25 20:32:28.779 115 15703.53 512.01 57060.05 88888.00 2003-04-25 20:32:29.779 115 15703.27 511.14 57060.17 88888.00 2003-04-25 20:32:30.779 115 15703.40 511.39 57059.80 88888.00 2003-04-25 20:32:31.779 115 15703.40 511.76 57059.92 88888.00 2003-04-25 20:32:32.779 115 15703.40 511.52 57060.05 88888.00 2003-04-25 20:32:33.779 115 15703.01 510.90 57060.66 88888.00 2003-04-25 20:32:34.779 115 15703.66 511.39 57060.17 88888.00 2003-04-25 20:32:35.779 115 15703.40 510.65 57059.92 88888.00 2003-04-25 20:32:36.779 115 15702.88 511.02 57059.68 88888.00 2003-04-25 20:32:37.779 115 15703.14 510.90 57059.92 88888.00 2003-04-25 20:32:38.779 115 15703.40 511.02 57059.68 88888.00 2003-04-25 20:32:39.779 115 15702.88 510.65 57060.17 88888.00 2003-04-25 20:32:40.779 115 15703.27 510.40 57059.31 88888.00 2003-04-25 20:32:41.779 115 15703.40 511.39 57061.02 88888.00 2003-04-25 20:32:42.779 115 15703.40 510.77 57060.17 88888.00 2003-04-25 20:32:43.779 115 15702.88 510.65 57059.92 88888.00 2003-04-25 20:32:44.779 115 15703.01 511.02 57059.31 88888.00 2003-04-25 20:32:45.779 115 15703.79 510.90 57060.17 88888.00 2003-04-25 20:32:46.779 115 15704.18 511.27 57059.92 88888.00 2003-04-25 20:32:47.779 115 15704.05 511.02 57060.17 88888.00 2003-04-25 20:32:48.779 115 15704.70 511.39 57060.41 88888.00 2003-04-25 20:32:49.779 115 15705.09 511.02 57060.05 88888.00 2003-04-25 20:32:50.779 115 15705.22 511.02 57060.17 88888.00 2003-04-25 20:32:51.779 115 15704.96 511.39 57060.05 88888.00 2003-04-25 20:32:52.779 115 15705.74 510.77 57060.17 88888.00 2003-04-25 20:32:53.779 115 15705.48 511.64 57060.41 88888.00 2003-04-25 20:32:54.779 115 15706.78 510.77 57060.05 88888.00 2003-04-25 20:32:55.779 115 15705.87 511.39 57060.29 88888.00 2003-04-25 20:32:56.779 115 15705.74 510.90 57060.41 88888.00 2003-04-25 20:32:57.779 115 15705.61 510.28 57060.78 88888.00 2003-04-25 20:32:58.779 115 15705.87 510.15 57060.66 88888.00 2003-04-25 20:32:59.779 115 15704.83 510.65 57060.17 88888.00 2003-04-25 20:33:00.779 115 15705.74 510.53 57060.90 88888.00 2003-04-25 20:33:01.779 115 15704.96 510.90 57060.78 88888.00 2003-04-25 20:33:02.779 115 15705.87 511.14 57060.66 88888.00 2003-04-25 20:33:03.779 115 15704.70 510.90 57060.66 88888.00 2003-04-25 20:33:04.779 115 15704.44 511.52 57060.90 88888.00 2003-04-25 20:33:05.779 115 15704.44 511.89 57061.02 88888.00 2003-04-25 20:33:06.779 115 15704.70 510.90 57060.78 88888.00 2003-04-25 20:33:08.779 115 15704.96 511.39 57060.78 88888.00 2003-04-25 20:33:09.779 115 15705.87 511.27 57060.41 88888.00 2003-04-25 20:33:10.779 115 15706.26 511.27 57060.54 88888.00 2003-04-25 20:33:11.779 115 15705.48 510.53 57060.78 88888.00 2003-04-25 20:33:12.779 115 15707.04 510.90 57060.41 88888.00 2003-04-25 20:33:13.779 115 15707.56 511.39 57061.27 88888.00 2003-04-25 20:33:14.779 115 15708.34 510.90 57060.29 88888.00 2003-04-25 20:33:15.779 115 15707.69 510.65 57061.14 88888.00 2003-04-25 20:33:16.779 115 15708.08 510.77 57060.66 88888.00 2003-04-25 20:33:17.779 115 15708.34 511.27 57060.29 88888.00 2003-04-25 20:33:18.779 115 15709.25 511.52 57061.14 88888.00 2003-04-25 20:33:19.779 115 15709.25 511.27 57061.14 88888.00 2003-04-25 20:33:20.779 115 15709.64 511.52 57060.66 88888.00 2003-04-25 20:33:21.779 115 15709.77 511.02 57060.66 88888.00 2003-04-25 20:33:22.779 115 15710.03 511.64 57060.41 88888.00 2003-04-25 20:33:23.779 115 15709.77 511.64 57060.66 88888.00 2003-04-25 20:33:24.779 115 15709.90 511.76 57061.14 88888.00 2003-04-25 20:33:25.779 115 15709.12 511.14 57062.00 88888.00 2003-04-25 20:33:26.779 115 15708.73 512.51 57061.39 88888.00 2003-04-25 20:33:27.779 115 15710.55 511.39 57061.88 88888.00 2003-04-25 20:33:28.779 115 15709.90 512.14 57061.14 88888.00 2003-04-25 20:33:29.779 115 15709.90 512.14 57061.88 88888.00 2003-04-25 20:33:30.779 115 15710.81 512.63 57061.64 88888.00 2003-04-25 20:33:31.779 115 15710.55 512.01 57061.64 88888.00 2003-04-25 20:33:32.779 115 15710.68 512.51 57061.39 88888.00 2003-04-25 20:33:33.779 115 15710.68 512.51 57061.64 88888.00 2003-04-25 20:33:34.779 115 15711.20 512.51 57061.76 88888.00 2003-04-25 20:33:35.779 115 15710.29 512.26 57061.88 88888.00 2003-04-25 20:33:36.779 115 15711.07 512.26 57062.37 88888.00 2003-04-25 20:33:37.779 115 15711.20 512.14 57062.61 88888.00 2003-04-25 20:33:38.779 115 15711.20 512.01 57062.12 88888.00 2003-04-25 20:33:39.779 115 15710.68 512.14 57062.25 88888.00 2003-04-25 20:33:40.779 115 15710.68 512.26 57062.49 88888.00 2003-04-25 20:33:41.779 115 15710.42 512.75 57062.61 88888.00 2003-04-25 20:33:42.779 115 15711.07 512.51 57062.61 88888.00 2003-04-25 20:33:43.779 115 15711.46 512.01 57061.88 88888.00 2003-04-25 20:33:44.779 115 15711.07 512.38 57062.37 88888.00 2003-04-25 20:33:45.779 115 15711.20 512.88 57062.12 88888.00 2003-04-25 20:33:46.779 115 15711.33 512.75 57062.73 88888.00 2003-04-25 20:33:47.779 115 15711.85 512.38 57062.61 88888.00 2003-04-25 20:33:48.779 115 15711.72 512.88 57062.37 88888.00 2003-04-25 20:33:49.779 115 15712.24 513.00 57062.49 88888.00 2003-04-25 20:33:50.779 115 15711.46 512.75 57062.61 88888.00 2003-04-25 20:33:51.779 115 15712.37 512.88 57062.49 88888.00 2003-04-25 20:33:52.779 115 15712.63 513.25 57062.98 88888.00 2003-04-25 20:33:53.779 115 15711.46 513.00 57062.61 88888.00 2003-04-25 20:33:54.779 115 15712.11 513.25 57062.86 88888.00 2003-04-25 20:33:55.779 115 15712.63 513.37 57063.35 88888.00 2003-04-25 20:33:56.779 115 15711.85 512.88 57062.98 88888.00 2003-04-25 20:33:57.779 115 15712.63 513.50 57062.73 88888.00 2003-04-25 20:33:58.779 115 15711.85 513.50 57063.10 88888.00 2003-04-25 20:33:59.779 115 15713.02 513.75 57062.61 88888.00 2003-04-25 20:34:00.779 115 15712.63 514.24 57062.61 88888.00 2003-04-25 20:34:01.779 115 15712.24 514.36 57063.59 88888.00 2003-04-25 20:34:02.779 115 15712.63 513.99 57063.59 88888.00 2003-04-25 20:34:03.779 115 15712.50 514.36 57063.71 88888.00 2003-04-25 20:34:04.779 115 15712.76 514.12 57063.59 88888.00 2003-04-25 20:34:05.779 115 15713.41 514.24 57063.59 88888.00 2003-04-25 20:34:06.779 115 15713.93 514.12 57064.08 88888.00 2003-04-25 20:34:07.779 115 15713.15 514.36 57063.71 88888.00 2003-04-25 20:34:08.779 115 15713.15 514.49 57063.71 88888.00 2003-04-25 20:34:09.779 115 15712.89 514.24 57063.84 88888.00 2003-04-25 20:34:10.779 115 15713.41 514.36 57063.71 88888.00 2003-04-25 20:34:11.779 115 15713.28 514.36 57064.20 88888.00 2003-04-25 20:34:12.779 115 15712.89 515.11 57064.45 88888.00 2003-04-25 20:34:13.779 115 15712.50 513.75 57063.84 88888.00 2003-04-25 20:34:14.779 115 15712.63 514.24 57064.57 88888.00 2003-04-25 20:34:15.779 115 15711.98 514.74 57064.20 88888.00 2003-04-25 20:34:16.779 115 15712.11 513.99 57064.32 88888.00 2003-04-25 20:34:17.779 115 15711.98 514.24 57064.45 88888.00 2003-04-25 20:34:18.779 115 15711.98 514.24 57063.59 88888.00 2003-04-25 20:34:19.779 115 15712.37 514.74 57064.32 88888.00 2003-04-25 20:34:20.779 115 15711.98 514.74 57064.20 88888.00 2003-04-25 20:34:21.779 115 15711.46 514.36 57064.08 88888.00 2003-04-25 20:34:22.779 115 15711.59 515.73 57063.96 88888.00 2003-04-25 20:34:23.779 115 15712.11 515.11 57064.08 88888.00 2003-04-25 20:34:24.779 115 15711.85 515.48 57062.98 88888.00 2003-04-25 20:34:25.779 115 15712.37 515.48 57063.59 88888.00 2003-04-25 20:34:26.779 115 15712.24 515.97 57064.08 88888.00 2003-04-25 20:34:27.779 115 15712.89 515.23 57064.20 88888.00 2003-04-25 20:34:28.779 115 15712.76 515.23 57063.35 88888.00 2003-04-25 20:34:29.779 115 15712.89 514.61 57063.10 88888.00 2003-04-25 20:34:30.779 115 15712.89 515.60 57063.71 88888.00 2003-04-25 20:34:31.779 115 15712.24 515.23 57063.84 88888.00 2003-04-25 20:34:32.779 115 15712.24 515.73 57064.32 88888.00 2003-04-25 20:34:33.779 115 15711.59 514.49 57064.08 88888.00 2003-04-25 20:34:34.779 115 15710.42 514.98 57064.32 88888.00 2003-04-25 20:34:35.779 115 15711.20 514.24 57064.32 88888.00 2003-04-25 20:34:36.779 115 15710.03 514.86 57063.84 88888.00 2003-04-25 20:34:37.779 115 15710.29 514.12 57064.57 88888.00 2003-04-25 20:34:38.779 115 15709.64 514.86 57063.10 88888.00 2003-04-25 20:34:39.779 115 15709.90 514.61 57063.59 88888.00 2003-04-25 20:34:40.779 115 15709.77 514.36 57062.86 88888.00 2003-04-25 20:34:41.779 115 15709.90 514.74 57064.08 88888.00 2003-04-25 20:34:42.779 115 15709.77 514.12 57063.59 88888.00 2003-04-25 20:34:43.779 115 15709.64 514.49 57063.23 88888.00 2003-04-25 20:34:44.779 115 15710.55 515.48 57063.23 88888.00 2003-04-25 20:34:45.779 115 15709.90 514.61 57063.71 88888.00 2003-04-25 20:34:46.779 115 15710.55 515.48 57062.73 88888.00 2003-04-25 20:34:47.779 115 15710.42 515.73 57063.10 88888.00 2003-04-25 20:34:48.779 115 15711.07 515.48 57063.59 88888.00 2003-04-25 20:34:49.779 115 15710.81 515.23 57063.84 88888.00 2003-04-25 20:34:50.779 115 15709.25 514.98 57063.47 88888.00 2003-04-25 20:34:51.779 115 15709.64 514.98 57062.86 88888.00 2003-04-25 20:34:52.779 115 15709.12 514.86 57063.10 88888.00 2003-04-25 20:34:53.779 115 15709.51 514.49 57064.08 88888.00 2003-04-25 20:34:54.779 115 15708.08 514.49 57063.71 88888.00 2003-04-25 20:34:55.779 115 15708.73 514.36 57063.59 88888.00 2003-04-25 20:34:56.779 115 15708.47 514.24 57064.20 88888.00 2003-04-25 20:34:57.779 115 15708.73 513.75 57063.84 88888.00 2003-04-25 20:34:58.779 115 15707.56 514.49 57063.59 88888.00 2003-04-25 20:34:59.779 115 15707.04 513.62 57063.35 88888.00 2003-04-25 20:35:00.779 115 15706.78 514.49 57063.84 88888.00 2003-04-25 20:35:01.779 115 15708.08 514.49 57063.23 88888.00 2003-04-25 20:35:02.779 115 15707.17 513.99 57063.96 88888.00 2003-04-25 20:35:03.779 115 15707.82 514.86 57063.10 88888.00 2003-04-25 20:35:04.779 115 15707.17 514.49 57063.35 88888.00 2003-04-25 20:35:05.779 115 15707.30 513.99 57062.86 88888.00 2003-04-25 20:35:06.779 115 15707.69 513.99 57062.86 88888.00 2003-04-25 20:35:07.779 115 15706.91 514.61 57062.86 88888.00 2003-04-25 20:35:08.779 115 15708.08 514.12 57062.12 88888.00 2003-04-25 20:35:09.779 115 15708.47 514.12 57062.73 88888.00 2003-04-25 20:35:10.779 115 15708.60 515.23 57063.23 88888.00 2003-04-25 20:35:11.779 115 15708.47 514.49 57062.12 88888.00 2003-04-25 20:35:12.779 115 15708.73 514.12 57062.98 88888.00 2003-04-25 20:35:13.779 115 15709.25 514.49 57062.86 88888.00 2003-04-25 20:35:14.779 115 15709.38 514.49 57062.61 88888.00 2003-04-25 20:35:15.779 115 15708.99 513.75 57062.37 88888.00 2003-04-25 20:35:16.779 115 15708.60 514.49 57062.49 88888.00 2003-04-25 20:35:17.779 115 15708.86 514.24 57062.25 88888.00 2003-04-25 20:35:18.779 115 15708.86 514.12 57062.61 88888.00 2003-04-25 20:35:19.779 115 15708.08 514.12 57063.10 88888.00 2003-04-25 20:35:20.779 115 15707.56 514.49 57063.10 88888.00 2003-04-25 20:35:21.779 115 15707.69 514.49 57062.98 88888.00 2003-04-25 20:35:22.779 115 15706.78 514.24 57062.73 88888.00 2003-04-25 20:35:23.779 115 15706.13 514.49 57063.10 88888.00 2003-04-25 20:35:24.779 115 15706.65 514.49 57063.59 88888.00 2003-04-25 20:35:25.779 115 15706.26 515.48 57062.61 88888.00 2003-04-25 20:35:26.779 115 15705.74 515.23 57063.47 88888.00 2003-04-25 20:35:27.779 115 15706.26 514.61 57062.25 88888.00 2003-04-25 20:35:28.779 115 15705.35 515.48 57062.61 88888.00 2003-04-25 20:35:29.779 115 15706.13 515.60 57062.73 88888.00 2003-04-25 20:35:30.779 115 15705.87 516.35 57062.86 88888.00 2003-04-25 20:35:31.779 115 15706.65 516.35 57062.61 88888.00 2003-04-25 20:35:32.779 115 15706.00 516.10 57062.86 88888.00 2003-04-25 20:35:33.779 115 15705.35 516.47 57062.25 88888.00 2003-04-25 20:35:34.779 115 15706.26 516.47 57062.61 88888.00 2003-04-25 20:35:35.779 115 15706.78 516.72 57062.61 88888.00 2003-04-25 20:35:36.779 115 15706.13 517.21 57062.49 88888.00 2003-04-25 20:35:37.779 115 15706.78 516.72 57062.73 88888.00 2003-04-25 20:35:38.779 115 15707.04 517.09 57061.88 88888.00 2003-04-25 20:35:39.779 115 15707.82 516.47 57062.00 88888.00 2003-04-25 20:35:40.779 115 15707.82 516.47 57062.61 88888.00 2003-04-25 20:35:41.779 115 15707.95 517.34 57061.88 88888.00 2003-04-25 20:35:42.779 115 15707.95 517.21 57062.61 88888.00 2003-04-25 20:35:43.779 115 15707.82 516.72 57062.86 88888.00 2003-04-25 20:35:44.779 115 15707.69 516.72 57062.73 88888.00 2003-04-25 20:35:45.779 115 15707.82 516.59 57062.12 88888.00 2003-04-25 20:35:46.779 115 15708.86 516.84 57062.49 88888.00 2003-04-25 20:35:47.779 115 15708.86 516.72 57062.00 88888.00 2003-04-25 20:35:48.779 115 15708.73 516.47 57062.00 88888.00 2003-04-25 20:35:49.779 115 15708.60 515.23 57062.37 88888.00 2003-04-25 20:35:50.779 115 15709.64 515.97 57062.00 88888.00 2003-04-25 20:35:51.779 115 15708.86 515.73 57062.37 88888.00 2003-04-25 20:35:52.779 115 15709.25 515.48 57062.25 88888.00 2003-04-25 20:35:53.779 115 15708.86 514.74 57062.61 88888.00 2003-04-25 20:35:54.779 115 15708.99 514.98 57062.98 88888.00 2003-04-25 20:35:55.779 115 15708.73 515.60 57061.88 88888.00 2003-04-25 20:35:56.779 115 15708.34 515.48 57063.35 88888.00 2003-04-25 20:35:57.779 115 15708.99 515.48 57062.73 88888.00 2003-04-25 20:35:58.779 115 15708.47 516.35 57062.37 88888.00 2003-04-25 20:35:59.779 115 15709.12 515.23 57062.86 88888.00 2003-04-25 20:36:00.779 115 15708.47 515.73 57062.73 88888.00 2003-04-25 20:36:01.779 115 15707.95 516.22 57063.10 88888.00 2003-04-25 20:36:02.779 115 15708.73 516.35 57062.12 88888.00 2003-04-25 20:36:03.779 115 15707.82 516.22 57062.49 88888.00 2003-04-25 20:36:04.779 115 15707.56 517.21 57062.37 88888.00 2003-04-25 20:36:05.779 115 15708.34 516.97 57062.12 88888.00 2003-04-25 20:36:06.779 115 15708.47 517.46 57062.61 88888.00 2003-04-25 20:36:07.779 115 15708.08 517.21 57062.49 88888.00 2003-04-25 20:36:08.779 115 15708.73 517.09 57062.73 88888.00 2003-04-25 20:36:09.779 115 15708.08 517.46 57062.25 88888.00 2003-04-25 20:36:10.779 115 15708.34 517.34 57062.73 88888.00 2003-04-25 20:36:11.779 115 15708.34 517.09 57062.37 88888.00 2003-04-25 20:36:12.779 115 15707.82 517.21 57062.37 88888.00 2003-04-25 20:36:13.779 115 15708.34 516.72 57062.12 88888.00 2003-04-25 20:36:14.779 115 15707.30 517.34 57061.88 88888.00 2003-04-25 20:36:15.779 115 15706.65 517.21 57062.12 88888.00 2003-04-25 20:36:16.779 115 15706.78 516.47 57062.98 88888.00 2003-04-25 20:36:17.779 115 15707.30 517.21 57062.25 88888.00 2003-04-25 20:36:18.779 115 15706.78 516.97 57062.73 88888.00 2003-04-25 20:36:19.779 115 15706.91 516.22 57062.73 88888.00 2003-04-25 20:36:20.779 115 15707.04 516.72 57062.49 88888.00 2003-04-25 20:36:21.779 115 15706.39 516.59 57063.10 88888.00 2003-04-25 20:36:22.779 115 15706.65 516.47 57062.98 88888.00 2003-04-25 20:36:23.779 115 15707.56 516.47 57062.49 88888.00 2003-04-25 20:36:24.779 115 15706.13 516.22 57062.49 88888.00 2003-04-25 20:36:25.779 115 15706.65 515.85 57063.23 88888.00 2003-04-25 20:36:26.779 115 15706.91 516.10 57062.61 88888.00 2003-04-25 20:36:27.779 115 15706.39 515.48 57062.49 88888.00 2003-04-25 20:36:28.779 115 15706.26 514.61 57062.37 88888.00 2003-04-25 20:36:29.779 115 15706.13 515.36 57062.49 88888.00 2003-04-25 20:36:30.779 115 15706.78 515.36 57062.86 88888.00 2003-04-25 20:36:31.779 115 15706.26 515.48 57062.37 88888.00 2003-04-25 20:36:32.779 115 15706.26 515.36 57062.98 88888.00 2003-04-25 20:36:33.779 115 15705.35 515.36 57061.64 88888.00 2003-04-25 20:36:34.779 115 15704.83 516.47 57063.10 88888.00 2003-04-25 20:36:35.779 115 15705.22 516.59 57062.37 88888.00 2003-04-25 20:36:36.779 115 15703.92 515.85 57062.98 88888.00 2003-04-25 20:36:37.779 115 15704.57 515.11 57062.61 88888.00 2003-04-25 20:36:38.779 115 15704.18 515.73 57062.00 88888.00 2003-04-25 20:36:39.779 115 15703.14 516.22 57062.98 88888.00 2003-04-25 20:36:40.779 115 15703.27 516.22 57062.49 88888.00 2003-04-25 20:36:41.779 115 15703.40 517.09 57062.61 88888.00 2003-04-25 20:36:42.779 115 15702.49 516.22 57062.37 88888.00 2003-04-25 20:36:43.779 115 15702.75 515.48 57062.12 88888.00 2003-04-25 20:36:44.779 115 15702.49 516.97 57062.12 88888.00 2003-04-25 20:36:45.779 115 15702.88 516.59 57061.88 88888.00 2003-04-25 20:36:46.779 115 15702.75 516.84 57062.37 88888.00 2003-04-25 20:36:47.779 115 15702.49 516.10 57062.25 88888.00 2003-04-25 20:36:48.779 115 15701.84 515.60 57062.61 88888.00 2003-04-25 20:36:49.779 115 15702.62 515.97 57061.64 88888.00 2003-04-25 20:36:50.779 115 15702.23 515.73 57062.25 88888.00 2003-04-25 20:36:51.779 115 15702.49 515.36 57061.88 88888.00 2003-04-25 20:36:52.779 115 15701.84 514.98 57061.64 88888.00 2003-04-25 20:36:53.779 115 15701.20 514.61 57062.12 88888.00 2003-04-25 20:36:54.779 115 15701.97 515.48 57061.64 88888.00 2003-04-25 20:36:55.779 115 15702.36 514.36 57061.51 88888.00 2003-04-25 20:36:56.779 115 15701.84 515.11 57061.76 88888.00 2003-04-25 20:36:57.779 115 15701.71 515.23 57061.76 88888.00 2003-04-25 20:36:58.779 115 15702.10 515.36 57061.88 88888.00 2003-04-25 20:36:59.779 115 15702.62 515.23 57061.64 88888.00 2003-04-25 20:37:00.779 115 15701.71 514.86 57061.88 88888.00 2003-04-25 20:37:01.779 115 15701.97 515.11 57062.00 88888.00 2003-04-25 20:37:02.779 115 15701.84 514.86 57060.78 88888.00 2003-04-25 20:37:03.779 115 15702.36 514.86 57062.12 88888.00 2003-04-25 20:37:04.779 115 15702.49 515.23 57061.39 88888.00 2003-04-25 20:37:05.779 115 15702.88 514.86 57061.02 88888.00 2003-04-25 20:37:06.779 115 15702.23 514.86 57061.39 88888.00 2003-04-25 20:37:07.779 115 15702.49 514.61 57062.00 88888.00 2003-04-25 20:37:08.779 115 15703.14 514.61 57061.02 88888.00 2003-04-25 20:37:09.779 115 15703.01 515.11 57061.88 88888.00 2003-04-25 20:37:10.779 115 15702.49 515.36 57061.14 88888.00 2003-04-25 20:37:11.779 115 15703.27 515.23 57060.90 88888.00 2003-04-25 20:37:12.779 115 15702.62 515.73 57061.02 88888.00 2003-04-25 20:37:13.779 115 15702.88 515.48 57061.64 88888.00 2003-04-25 20:37:14.779 115 15702.62 514.98 57061.51 88888.00 2003-04-25 20:37:15.779 115 15702.23 515.60 57061.02 88888.00 2003-04-25 20:37:16.779 115 15703.14 515.36 57061.51 88888.00 2003-04-25 20:37:17.779 115 15703.14 515.36 57061.64 88888.00 2003-04-25 20:37:18.779 115 15702.88 515.23 57061.39 88888.00 2003-04-25 20:37:19.779 115 15702.88 515.23 57061.27 88888.00 2003-04-25 20:37:20.779 115 15702.10 516.22 57061.02 88888.00 2003-04-25 20:37:21.779 115 15702.49 515.23 57061.76 88888.00 2003-04-25 20:37:22.779 115 15702.62 515.11 57061.27 88888.00 2003-04-25 20:37:23.779 115 15702.49 515.60 57061.76 88888.00 2003-04-25 20:37:24.779 115 15702.23 515.48 57061.39 88888.00 2003-04-25 20:37:25.779 115 15702.49 515.73 57061.14 88888.00 2003-04-25 20:37:26.779 115 15702.23 514.86 57061.27 88888.00 2003-04-25 20:37:27.779 115 15701.84 514.61 57061.14 88888.00 2003-04-25 20:37:28.779 115 15701.84 515.11 57061.39 88888.00 2003-04-25 20:37:29.779 115 15701.71 514.98 57061.27 88888.00 2003-04-25 20:37:30.779 115 15701.46 514.74 57061.14 88888.00 2003-04-25 20:37:31.779 115 15701.33 514.74 57061.27 88888.00 2003-04-25 20:37:32.779 115 15702.23 515.48 57061.39 88888.00 2003-04-25 20:37:33.779 115 15701.58 515.97 57061.02 88888.00 2003-04-25 20:37:34.779 115 15701.84 515.23 57061.02 88888.00 2003-04-25 20:37:35.779 115 15701.46 514.86 57061.39 88888.00 2003-04-25 20:37:36.779 115 15702.23 515.23 57061.14 88888.00 2003-04-25 20:37:37.779 115 15702.23 515.73 57060.78 88888.00 2003-04-25 20:37:38.779 115 15702.75 515.73 57060.66 88888.00 2003-04-25 20:37:39.779 115 15701.20 515.23 57061.27 88888.00 2003-04-25 20:37:40.779 115 15701.07 514.98 57060.66 88888.00 2003-04-25 20:37:41.779 115 15701.46 515.60 57060.90 88888.00 2003-04-25 20:37:42.779 115 15701.58 515.23 57061.02 88888.00 2003-04-25 20:37:43.779 115 15701.97 515.73 57060.78 88888.00 2003-04-25 20:37:44.779 115 15701.33 515.73 57060.66 88888.00 2003-04-25 20:37:45.779 115 15702.10 515.23 57061.14 88888.00 2003-04-25 20:37:46.779 115 15702.23 515.23 57061.51 88888.00 2003-04-25 20:37:47.779 115 15701.46 514.86 57061.27 88888.00 2003-04-25 20:37:48.779 115 15702.36 515.36 57061.51 88888.00 2003-04-25 20:37:49.779 115 15701.97 514.98 57061.64 88888.00 2003-04-25 20:37:50.779 115 15701.58 514.98 57061.64 88888.00 2003-04-25 20:37:51.779 115 15701.07 514.74 57061.14 88888.00 2003-04-25 20:37:52.779 115 15701.84 514.98 57060.90 88888.00 2003-04-25 20:37:53.779 115 15701.58 515.11 57061.14 88888.00 2003-04-25 20:37:54.779 115 15702.49 515.36 57061.39 88888.00 2003-04-25 20:37:55.779 115 15701.58 515.23 57061.39 88888.00 2003-04-25 20:37:56.779 115 15701.71 515.73 57061.51 88888.00 2003-04-25 20:37:57.779 115 15701.97 515.11 57061.27 88888.00 2003-04-25 20:37:58.779 115 15701.58 515.36 57061.14 88888.00 2003-04-25 20:37:59.779 115 15702.23 515.11 57061.14 88888.00 2003-04-25 20:38:00.779 115 15701.71 515.36 57061.27 88888.00 2003-04-25 20:38:01.779 115 15701.58 514.98 57061.76 88888.00 2003-04-25 20:38:02.779 115 15701.58 514.98 57061.14 88888.00 2003-04-25 20:38:03.779 115 15701.33 514.74 57061.39 88888.00 2003-04-25 20:38:04.779 115 15701.46 514.86 57060.90 88888.00 2003-04-25 20:38:05.779 115 15701.71 514.98 57061.14 88888.00 2003-04-25 20:38:06.779 115 15701.97 514.61 57061.51 88888.00 2003-04-25 20:38:07.779 115 15702.10 515.48 57061.64 88888.00 2003-04-25 20:38:08.779 115 15701.20 514.36 57061.27 88888.00 2003-04-25 20:38:09.779 115 15702.49 515.11 57061.14 88888.00 2003-04-25 20:38:10.779 115 15701.20 514.24 57061.14 88888.00 2003-04-25 20:38:11.779 115 15701.20 514.12 57061.51 88888.00 2003-04-25 20:38:12.779 115 15700.81 513.99 57061.76 88888.00 2003-04-25 20:38:13.779 115 15701.07 513.99 57061.14 88888.00 2003-04-25 20:38:14.779 115 15700.68 514.12 57061.51 88888.00 2003-04-25 20:38:15.779 115 15701.33 514.61 57061.14 88888.00 2003-04-25 20:38:16.779 115 15700.55 513.87 57061.39 88888.00 2003-04-25 20:38:17.779 115 15701.07 514.36 57061.39 88888.00 2003-04-25 20:38:18.779 115 15700.68 514.36 57061.39 88888.00 2003-04-25 20:38:19.779 115 15700.42 514.24 57060.66 88888.00 2003-04-25 20:38:20.779 115 15701.33 514.61 57061.39 88888.00 2003-04-25 20:38:21.779 115 15701.71 514.12 57061.14 88888.00 2003-04-25 20:38:22.779 115 15701.46 515.23 57061.14 88888.00 2003-04-25 20:38:23.779 115 15701.84 514.36 57060.66 88888.00 2003-04-25 20:38:24.779 115 15701.58 515.11 57061.14 88888.00 2003-04-25 20:38:25.779 115 15701.71 514.49 57061.76 88888.00 2003-04-25 20:38:26.779 115 15701.97 514.98 57060.90 88888.00 2003-04-25 20:38:27.779 115 15701.71 514.98 57061.51 88888.00 2003-04-25 20:38:28.779 115 15701.58 514.36 57060.78 88888.00 2003-04-25 20:38:29.779 115 15701.71 514.24 57061.14 88888.00 2003-04-25 20:38:30.779 115 15702.10 514.74 57061.14 88888.00 2003-04-25 20:38:31.779 115 15701.20 514.12 57061.64 88888.00 2003-04-25 20:38:32.779 115 15700.94 514.36 57061.51 88888.00 2003-04-25 20:38:33.779 115 15700.68 513.99 57061.39 88888.00 2003-04-25 20:38:34.779 115 15700.55 514.12 57061.76 88888.00 2003-04-25 20:38:35.779 115 15701.07 514.24 57061.39 88888.00 2003-04-25 20:38:36.779 115 15700.55 513.75 57061.27 88888.00 2003-04-25 20:38:37.779 115 15700.94 513.62 57061.51 88888.00 2003-04-25 20:38:38.779 115 15700.94 513.62 57061.51 88888.00 2003-04-25 20:38:39.779 115 15700.68 513.25 57061.02 88888.00 2003-04-25 20:38:40.779 115 15700.29 513.37 57061.27 88888.00 2003-04-25 20:38:41.779 115 15700.16 513.75 57061.27 88888.00 2003-04-25 20:38:42.779 115 15700.29 513.37 57061.64 88888.00 2003-04-25 20:38:43.779 115 15700.29 513.75 57060.78 88888.00 2003-04-25 20:38:44.779 115 15699.64 514.74 57061.64 88888.00 2003-04-25 20:38:45.779 115 15699.90 514.24 57061.27 88888.00 2003-04-25 20:38:46.779 115 15700.94 514.61 57062.00 88888.00 2003-04-25 20:38:47.779 115 15700.16 514.12 57061.02 88888.00 2003-04-25 20:38:48.779 115 15700.55 513.99 57060.90 88888.00 2003-04-25 20:38:49.779 115 15700.55 515.11 57061.27 88888.00 2003-04-25 20:38:50.779 115 15700.81 514.49 57061.14 88888.00 2003-04-25 20:38:51.779 115 15700.16 515.73 57061.39 88888.00 2003-04-25 20:38:52.779 115 15699.90 514.36 57061.27 88888.00 2003-04-25 20:38:53.779 115 15700.16 515.36 57061.39 88888.00 2003-04-25 20:38:54.779 115 15699.77 513.99 57061.27 88888.00 2003-04-25 20:38:55.779 115 15699.64 514.49 57060.90 88888.00 2003-04-25 20:38:56.779 115 15698.73 514.61 57061.27 88888.00 2003-04-25 20:38:57.779 115 15699.12 514.61 57061.51 88888.00 2003-04-25 20:38:58.779 115 15698.21 514.74 57061.64 88888.00 2003-04-25 20:38:59.779 115 15698.86 514.49 57061.02 88888.00 2003-04-25 20:39:00.779 115 15698.08 513.99 57061.39 88888.00 2003-04-25 20:39:01.779 115 15697.30 514.36 57061.39 88888.00 2003-04-25 20:39:02.779 115 15696.91 514.24 57060.54 88888.00 2003-04-25 20:39:03.779 115 15697.30 514.24 57061.14 88888.00 2003-04-25 20:39:04.779 115 15697.56 513.99 57061.27 88888.00 2003-04-25 20:39:05.779 115 15696.78 514.36 57061.14 88888.00 2003-04-25 20:39:06.779 115 15696.78 514.12 57061.14 88888.00 2003-04-25 20:39:07.779 115 15697.04 514.12 57061.27 88888.00 2003-04-25 20:39:08.779 115 15697.56 514.74 57060.54 88888.00 2003-04-25 20:39:09.779 115 15697.69 514.61 57060.66 88888.00 2003-04-25 20:39:10.779 115 15696.78 514.61 57060.41 88888.00 2003-04-25 20:39:11.779 115 15696.78 514.12 57060.90 88888.00 2003-04-25 20:39:12.779 115 15697.17 514.98 57060.41 88888.00 2003-04-25 20:39:13.779 115 15697.04 514.74 57061.14 88888.00 2003-04-25 20:39:14.779 115 15697.04 515.11 57060.90 88888.00 2003-04-25 20:39:15.779 115 15697.43 514.98 57059.92 88888.00 2003-04-25 20:39:16.779 115 15697.30 514.24 57060.90 88888.00 2003-04-25 20:39:17.779 115 15696.52 514.98 57060.29 88888.00 2003-04-25 20:39:18.779 115 15695.74 515.23 57060.17 88888.00 2003-04-25 20:39:19.779 115 15696.26 514.49 57060.90 88888.00 2003-04-25 20:39:20.779 115 15696.26 515.73 57060.17 88888.00 2003-04-25 20:39:21.779 115 15695.74 514.74 57060.66 88888.00 2003-04-25 20:39:22.779 115 15694.96 515.36 57060.05 88888.00 2003-04-25 20:39:23.779 115 15695.09 514.98 57060.41 88888.00 2003-04-25 20:39:24.779 115 15695.74 515.85 57060.66 88888.00 2003-04-25 20:39:25.779 115 15695.22 515.11 57060.54 88888.00 2003-04-25 20:39:26.779 115 15694.57 514.24 57059.56 88888.00 2003-04-25 20:39:27.779 115 15694.96 514.49 57060.17 88888.00 2003-04-25 20:39:28.779 115 15694.44 515.23 57060.54 88888.00 2003-04-25 20:39:29.779 115 15694.44 514.61 57060.17 88888.00 2003-04-25 20:39:30.779 115 15694.83 514.74 57060.17 88888.00 2003-04-25 20:39:31.779 115 15695.22 514.86 57059.92 88888.00 2003-04-25 20:39:32.779 115 15694.57 514.98 57061.02 88888.00 2003-04-25 20:39:33.779 115 15694.44 514.98 57059.31 88888.00 2003-04-25 20:39:34.779 115 15694.44 514.49 57059.80 88888.00 2003-04-25 20:39:35.779 115 15694.57 514.61 57059.92 88888.00 2003-04-25 20:39:36.779 115 15694.70 514.86 57059.31 88888.00 2003-04-25 20:39:37.779 115 15694.44 514.86 57059.68 88888.00 2003-04-25 20:39:38.779 115 15694.70 514.61 57059.68 88888.00 2003-04-25 20:39:39.779 115 15694.83 514.61 57059.07 88888.00 2003-04-25 20:39:40.779 115 15694.05 514.61 57060.29 88888.00 2003-04-25 20:39:41.779 115 15694.57 514.98 57058.70 88888.00 2003-04-25 20:39:42.779 115 15694.57 514.74 57059.80 88888.00 2003-04-25 20:39:43.779 115 15695.48 514.24 57059.80 88888.00 2003-04-25 20:39:44.779 115 15694.31 514.49 57059.80 88888.00 2003-04-25 20:39:45.779 115 15694.05 514.36 57059.56 88888.00 2003-04-25 20:39:46.779 115 15694.57 514.86 57059.43 88888.00 2003-04-25 20:39:47.779 115 15694.05 515.11 57059.92 88888.00 2003-04-25 20:39:48.779 115 15693.66 514.74 57059.92 88888.00 2003-04-25 20:39:49.779 115 15694.18 515.48 57059.56 88888.00 2003-04-25 20:39:50.779 115 15694.05 514.86 57059.80 88888.00 2003-04-25 20:39:51.779 115 15694.18 514.86 57059.56 88888.00 2003-04-25 20:39:52.779 115 15694.18 514.74 57059.19 88888.00 2003-04-25 20:39:53.779 115 15694.05 514.98 57058.82 88888.00 2003-04-25 20:39:54.779 115 15694.70 515.11 57059.07 88888.00 2003-04-25 20:39:55.779 115 15695.09 514.61 57059.92 88888.00 2003-04-25 20:39:56.779 115 15694.83 514.98 57059.19 88888.00 2003-04-25 20:39:57.779 115 15694.18 514.49 57058.95 88888.00 2003-04-25 20:39:58.779 115 15695.35 515.11 57059.07 88888.00 2003-04-25 20:39:59.779 115 15694.57 513.99 57059.19 88888.00 2003-04-25 20:40:00.779 115 15694.96 514.74 57059.19 88888.00 2003-04-25 20:40:01.779 115 15695.09 514.86 57059.43 88888.00 2003-04-25 20:40:02.779 115 15694.83 514.74 57059.43 88888.00 2003-04-25 20:40:03.779 115 15694.05 514.86 57059.68 88888.00 2003-04-25 20:40:04.779 115 15694.57 514.86 57060.17 88888.00 2003-04-25 20:40:05.779 115 15695.09 514.86 57059.80 88888.00 2003-04-25 20:40:06.779 115 15694.96 514.98 57059.92 88888.00 2003-04-25 20:40:07.779 115 15694.96 515.36 57058.95 88888.00 2003-04-25 20:40:08.779 115 15694.96 514.36 57059.19 88888.00 2003-04-25 20:40:09.779 115 15694.44 514.98 57060.78 88888.00 2003-04-25 20:40:10.779 115 15695.09 514.86 57059.31 88888.00 2003-04-25 20:40:11.779 115 15694.83 515.11 57060.41 88888.00 2003-04-25 20:40:12.779 115 15695.61 515.11 57060.05 88888.00 2003-04-25 20:40:13.779 115 15695.35 515.23 57059.92 88888.00 2003-04-25 20:40:14.779 115 15694.70 514.74 57059.43 88888.00 2003-04-25 20:40:15.779 115 15695.35 514.86 57059.92 88888.00 2003-04-25 20:40:16.779 115 15695.22 514.24 57060.29 88888.00 2003-04-25 20:40:17.779 115 15695.35 514.98 57059.92 88888.00 2003-04-25 20:40:18.779 115 15695.22 515.36 57060.17 88888.00 2003-04-25 20:40:19.779 115 15695.35 514.61 57059.92 88888.00 2003-04-25 20:40:20.779 115 15695.48 514.98 57060.05 88888.00 2003-04-25 20:40:21.779 115 15695.87 514.98 57060.29 88888.00 2003-04-25 20:40:22.779 115 15694.57 515.11 57059.56 88888.00 2003-04-25 20:40:23.779 115 15696.13 514.98 57060.05 88888.00 2003-04-25 20:40:24.779 115 15695.48 515.48 57060.54 88888.00 2003-04-25 20:40:25.779 115 15695.74 514.49 57059.80 88888.00 2003-04-25 20:40:26.779 115 15695.48 514.36 57060.17 88888.00 2003-04-25 20:40:27.779 115 15696.39 514.61 57060.29 88888.00 2003-04-25 20:40:28.779 115 15696.00 514.74 57060.17 88888.00 2003-04-25 20:40:29.779 115 15697.04 514.61 57059.92 88888.00 2003-04-25 20:40:30.779 115 15696.00 514.86 57060.66 88888.00 2003-04-25 20:40:31.779 115 15697.30 514.74 57060.41 88888.00 2003-04-25 20:40:32.779 115 15696.39 514.49 57060.17 88888.00 2003-04-25 20:40:33.779 115 15697.30 514.74 57060.41 88888.00 2003-04-25 20:40:34.779 115 15696.52 514.49 57060.05 88888.00 2003-04-25 20:40:35.779 115 15697.43 514.98 57060.66 88888.00 2003-04-25 20:40:36.779 115 15697.82 514.74 57059.92 88888.00 2003-04-25 20:40:37.779 115 15697.56 514.61 57060.54 88888.00 2003-04-25 20:40:38.779 115 15697.17 514.24 57060.54 88888.00 2003-04-25 20:40:39.779 115 15697.95 515.23 57061.27 88888.00 2003-04-25 20:40:40.779 115 15698.34 514.74 57061.02 88888.00 2003-04-25 20:40:41.779 115 15697.82 515.11 57060.41 88888.00 2003-04-25 20:40:42.779 115 15698.21 514.98 57060.78 88888.00 2003-04-25 20:40:43.779 115 15697.82 514.86 57060.29 88888.00 2003-04-25 20:40:44.779 115 15698.60 514.86 57061.02 88888.00 2003-04-25 20:40:45.779 115 15699.12 514.61 57061.02 88888.00 2003-04-25 20:40:46.779 115 15698.60 514.74 57060.90 88888.00 2003-04-25 20:40:47.779 115 15698.60 514.61 57060.90 88888.00 2003-04-25 20:40:48.779 115 15698.99 514.61 57060.66 88888.00 2003-04-25 20:40:49.779 115 15699.51 514.24 57061.14 88888.00 2003-04-25 20:40:50.779 115 15698.34 514.24 57061.02 88888.00 2003-04-25 20:40:51.779 115 15698.73 514.49 57061.76 88888.00 2003-04-25 20:40:52.779 115 15698.86 514.61 57062.00 88888.00 2003-04-25 20:40:53.779 115 15699.25 514.36 57061.27 88888.00 2003-04-25 20:40:54.779 115 15699.90 514.36 57061.64 88888.00 2003-04-25 20:40:55.779 115 15700.42 513.87 57061.02 88888.00 2003-04-25 20:40:56.779 115 15699.64 514.12 57061.88 88888.00 2003-04-25 20:40:57.779 115 15699.77 514.12 57061.27 88888.00 2003-04-25 20:40:58.779 115 15700.16 514.24 57061.76 88888.00 2003-04-25 20:40:59.779 115 15700.81 515.11 57061.76 88888.00 2003-04-25 20:41:00.779 115 15700.29 513.99 57061.88 88888.00 2003-04-25 20:41:01.779 115 15700.42 513.99 57062.00 88888.00 2003-04-25 20:41:02.779 115 15700.68 514.86 57062.25 88888.00 2003-04-25 20:41:03.779 115 15699.90 514.61 57061.88 88888.00 2003-04-25 20:41:04.779 115 15700.55 514.36 57062.61 88888.00 2003-04-25 20:41:05.779 115 15700.55 514.98 57062.86 88888.00 2003-04-25 20:41:06.779 115 15700.68 513.99 57062.25 88888.00 2003-04-25 20:41:07.779 115 15700.94 514.12 57061.88 88888.00 2003-04-25 20:41:08.779 115 15701.20 513.62 57062.12 88888.00 2003-04-25 20:41:09.779 115 15700.94 514.49 57061.76 88888.00 2003-04-25 20:41:10.779 115 15700.55 513.87 57062.49 88888.00 2003-04-25 20:41:11.779 115 15700.68 513.50 57062.49 88888.00 2003-04-25 20:41:12.779 115 15701.20 513.87 57061.76 88888.00 2003-04-25 20:41:13.779 115 15700.81 513.62 57062.25 88888.00 2003-04-25 20:41:14.779 115 15700.29 514.36 57061.76 88888.00 2003-04-25 20:41:15.779 115 15700.16 514.24 57061.76 88888.00 2003-04-25 20:41:16.779 115 15700.68 514.86 57062.25 88888.00 2003-04-25 20:41:17.779 115 15700.16 514.86 57062.61 88888.00 2003-04-25 20:41:18.779 115 15700.42 514.24 57062.00 88888.00 2003-04-25 20:41:19.779 115 15700.68 514.49 57062.49 88888.00 2003-04-25 20:41:20.779 115 15700.55 513.87 57062.61 88888.00 2003-04-25 20:41:21.779 115 15700.29 514.86 57062.25 88888.00 2003-04-25 20:41:22.779 115 15700.03 514.36 57062.25 88888.00 2003-04-25 20:41:23.779 115 15699.90 513.75 57062.49 88888.00 2003-04-25 20:41:24.778 115 15700.29 513.75 57062.49 88888.00 2003-04-25 20:41:25.778 115 15700.55 514.49 57063.10 88888.00 2003-04-25 20:41:26.778 115 15700.42 514.36 57062.73 88888.00 2003-04-25 20:41:27.778 115 15699.38 513.99 57062.61 88888.00 2003-04-25 20:41:28.778 115 15700.16 513.99 57062.25 88888.00 2003-04-25 20:41:29.778 115 15699.77 513.50 57062.25 88888.00 2003-04-25 20:41:30.778 115 15700.03 513.99 57062.73 88888.00 2003-04-25 20:41:31.778 115 15699.38 513.62 57062.61 88888.00 2003-04-25 20:41:32.778 115 15699.25 513.62 57063.35 88888.00 2003-04-25 20:41:33.778 115 15699.25 514.12 57062.61 88888.00 2003-04-25 20:41:34.778 115 15698.99 514.36 57062.61 88888.00 2003-04-25 20:41:35.778 115 15699.25 514.12 57062.73 88888.00 2003-04-25 20:41:36.778 115 15699.12 513.62 57062.25 88888.00 2003-04-25 20:41:37.778 115 15698.86 513.25 57062.12 88888.00 2003-04-25 20:41:38.778 115 15699.25 513.99 57062.37 88888.00 2003-04-25 20:41:39.778 115 15698.86 513.99 57062.73 88888.00 2003-04-25 20:41:40.778 115 15698.73 514.61 57062.73 88888.00 2003-04-25 20:41:41.778 115 15699.12 513.87 57062.61 88888.00 2003-04-25 20:41:42.778 115 15698.86 513.75 57062.00 88888.00 2003-04-25 20:41:43.778 115 15698.86 513.50 57062.86 88888.00 2003-04-25 20:41:44.778 115 15699.64 513.62 57062.73 88888.00 2003-04-25 20:41:45.778 115 15699.77 513.75 57062.12 88888.00 2003-04-25 20:41:46.778 115 15699.51 513.75 57062.73 88888.00 2003-04-25 20:41:47.778 115 15698.73 513.37 57063.10 88888.00 2003-04-25 20:41:48.778 115 15699.64 513.37 57062.86 88888.00 2003-04-25 20:41:49.778 115 15699.51 513.87 57062.25 88888.00 2003-04-25 20:41:50.778 115 15699.64 513.75 57062.98 88888.00 2003-04-25 20:41:51.778 115 15699.25 514.12 57062.61 88888.00 2003-04-25 20:41:52.778 115 15700.29 513.75 57063.47 88888.00 2003-04-25 20:41:53.778 115 15699.25 513.75 57062.61 88888.00 2003-04-25 20:41:54.778 115 15699.25 513.13 57062.49 88888.00 2003-04-25 20:41:55.778 115 15698.99 513.50 57062.86 88888.00 2003-04-25 20:41:56.778 115 15699.12 513.50 57063.23 88888.00 2003-04-25 20:41:57.778 115 15699.64 512.51 57062.86 88888.00 2003-04-25 20:41:58.778 115 15699.25 513.50 57062.98 88888.00 2003-04-25 20:41:59.778 115 15698.99 512.88 57062.73 88888.00 2003-04-25 20:42:00.778 115 15699.12 513.00 57063.10 88888.00 2003-04-25 20:42:01.778 115 15700.03 513.25 57061.51 88888.00 2003-04-25 20:42:02.778 115 15699.77 513.50 57062.61 88888.00 2003-04-25 20:42:03.778 115 15700.03 512.63 57062.61 88888.00 2003-04-25 20:42:04.778 115 15700.03 513.25 57062.61 88888.00 2003-04-25 20:42:05.778 115 15699.51 512.75 57062.00 88888.00 2003-04-25 20:42:06.778 115 15700.68 513.37 57062.12 88888.00 2003-04-25 20:42:07.778 115 15700.68 513.00 57062.37 88888.00 2003-04-25 20:42:08.778 115 15700.29 513.25 57062.37 88888.00 2003-04-25 20:42:09.778 115 15700.68 513.37 57061.88 88888.00 2003-04-25 20:42:10.778 115 15700.68 512.88 57062.73 88888.00 2003-04-25 20:42:11.778 115 15700.29 513.00 57062.86 88888.00 2003-04-25 20:42:12.778 115 15700.94 513.13 57062.73 88888.00 2003-04-25 20:42:13.778 115 15700.29 513.50 57062.73 88888.00 2003-04-25 20:42:14.778 115 15700.68 513.75 57063.10 88888.00 2003-04-25 20:42:15.778 115 15700.42 513.50 57062.61 88888.00 2003-04-25 20:42:16.778 115 15700.68 513.25 57062.86 88888.00 2003-04-25 20:42:17.778 115 15700.68 513.75 57062.49 88888.00 2003-04-25 20:42:18.778 115 15700.81 513.62 57063.23 88888.00 2003-04-25 20:42:19.778 115 15701.97 513.25 57062.73 88888.00 2003-04-25 20:42:20.778 115 15701.20 513.25 57062.98 88888.00 2003-04-25 20:42:21.778 115 15701.07 513.00 57062.73 88888.00 2003-04-25 20:42:22.778 115 15701.46 513.13 57062.00 88888.00 2003-04-25 20:42:23.778 115 15701.46 513.87 57062.86 88888.00 2003-04-25 20:42:24.778 115 15702.23 513.25 57062.98 88888.00 2003-04-25 20:42:25.778 115 15701.33 513.87 57062.73 88888.00 2003-04-25 20:42:26.778 115 15701.97 512.88 57062.73 88888.00 2003-04-25 20:42:27.778 115 15701.71 513.25 57062.98 88888.00 2003-04-25 20:42:28.778 115 15702.36 513.87 57062.61 88888.00 2003-04-25 20:42:29.778 115 15702.10 513.25 57062.61 88888.00 2003-04-25 20:42:30.778 115 15702.36 513.37 57062.86 88888.00 2003-04-25 20:42:31.778 115 15702.36 513.50 57062.86 88888.00 2003-04-25 20:42:32.778 115 15702.62 512.88 57063.23 88888.00 2003-04-25 20:42:33.778 115 15702.36 513.50 57063.47 88888.00 2003-04-25 20:42:34.778 115 15701.97 513.25 57063.59 88888.00 2003-04-25 20:42:35.778 115 15702.88 513.13 57063.10 88888.00 2003-04-25 20:42:36.778 115 15702.75 512.88 57063.47 88888.00 2003-04-25 20:42:37.778 115 15703.01 513.62 57063.23 88888.00 2003-04-25 20:42:38.778 115 15702.88 513.25 57063.59 88888.00 2003-04-25 20:42:39.778 115 15702.49 513.25 57063.35 88888.00 2003-04-25 20:42:40.778 115 15702.49 513.62 57063.71 88888.00 2003-04-25 20:42:41.778 115 15703.14 513.75 57063.59 88888.00 2003-04-25 20:42:42.778 115 15703.14 513.37 57063.47 88888.00 2003-04-25 20:42:43.778 115 15702.62 513.87 57063.84 88888.00 2003-04-25 20:42:44.778 115 15702.49 513.37 57063.35 88888.00 2003-04-25 20:42:45.778 115 15702.49 513.25 57063.84 88888.00 2003-04-25 20:42:46.778 115 15703.40 513.00 57063.59 88888.00 2003-04-25 20:42:47.778 115 15703.27 513.37 57064.08 88888.00 2003-04-25 20:42:48.778 115 15703.14 513.50 57063.96 88888.00 2003-04-25 20:42:49.778 115 15703.27 513.87 57063.71 88888.00 2003-04-25 20:42:50.778 115 15702.62 513.13 57063.71 88888.00 2003-04-25 20:42:51.778 115 15702.75 513.25 57063.84 88888.00 2003-04-25 20:42:52.778 115 15704.05 513.50 57064.08 88888.00 2003-04-25 20:42:53.778 115 15702.36 513.62 57063.71 88888.00 2003-04-25 20:42:54.778 115 15703.27 513.50 57064.57 88888.00 2003-04-25 20:42:55.778 115 15703.01 513.13 57064.08 88888.00 2003-04-25 20:42:56.778 115 15703.27 512.88 57064.57 88888.00 2003-04-25 20:42:57.778 115 15703.01 512.88 57064.08 88888.00 2003-04-25 20:42:58.778 115 15703.01 513.37 57064.32 88888.00 2003-04-25 20:42:59.778 115 15704.05 513.62 57064.20 88888.00 2003-04-25 20:43:00.778 115 15704.57 513.99 57063.96 88888.00 2003-04-25 20:43:01.778 115 15703.66 513.87 57063.96 88888.00 2003-04-25 20:43:02.778 115 15703.79 514.12 57064.57 88888.00 2003-04-25 20:43:03.778 115 15704.83 514.61 57064.57 88888.00 2003-04-25 20:43:04.778 115 15704.44 514.12 57064.45 88888.00 2003-04-25 20:43:05.778 115 15704.83 513.75 57064.20 88888.00 2003-04-25 20:43:06.778 115 15704.96 514.61 57064.32 88888.00 2003-04-25 20:43:07.778 115 15704.83 514.24 57063.84 88888.00 2003-04-25 20:43:08.778 115 15704.83 514.36 57064.32 88888.00 2003-04-25 20:43:09.778 115 15705.09 513.62 57065.30 88888.00 2003-04-25 20:43:10.778 115 15705.74 514.61 57065.06 88888.00 2003-04-25 20:43:11.778 115 15704.83 514.24 57065.30 88888.00 2003-04-25 20:43:12.778 115 15705.61 514.36 57064.69 88888.00 2003-04-25 20:43:13.778 115 15705.87 513.99 57064.81 88888.00 2003-04-25 20:43:14.778 115 15706.00 513.62 57064.69 88888.00 2003-04-25 20:43:15.778 115 15705.74 514.24 57065.30 88888.00 2003-04-25 20:43:16.778 115 15705.74 513.99 57064.81 88888.00 2003-04-25 20:43:17.778 115 15706.52 514.12 57065.06 88888.00 2003-04-25 20:43:18.778 115 15705.74 513.99 57065.30 88888.00 2003-04-25 20:43:19.778 115 15706.13 514.12 57065.79 88888.00 2003-04-25 20:43:20.778 115 15705.74 513.87 57065.55 88888.00 2003-04-25 20:43:21.778 115 15705.61 514.49 57065.30 88888.00 2003-04-25 20:43:22.778 115 15706.52 514.24 57065.55 88888.00 2003-04-25 20:43:23.778 115 15706.52 514.61 57064.94 88888.00 2003-04-25 20:43:24.778 115 15707.04 514.74 57065.18 88888.00 2003-04-25 20:43:25.778 115 15707.43 514.49 57065.30 88888.00 2003-04-25 20:43:26.778 115 15707.43 514.36 57065.30 88888.00 2003-04-25 20:43:27.778 115 15707.30 514.61 57065.30 88888.00 2003-04-25 20:43:28.778 115 15707.43 514.36 57065.55 88888.00 2003-04-25 20:43:29.778 115 15707.56 514.49 57065.18 88888.00 2003-04-25 20:43:30.778 115 15708.21 514.24 57064.57 88888.00 2003-04-25 20:43:31.778 115 15707.95 514.49 57064.81 88888.00 2003-04-25 20:43:32.778 115 15707.95 513.50 57065.18 88888.00 2003-04-25 20:43:33.778 115 15708.08 514.24 57065.91 88888.00 2003-04-25 20:43:34.778 115 15708.21 513.87 57064.69 88888.00 2003-04-25 20:43:35.778 115 15708.60 513.99 57065.43 88888.00 2003-04-25 20:43:36.778 115 15708.99 514.98 57065.30 88888.00 2003-04-25 20:43:37.778 115 15708.99 514.74 57065.30 88888.00 2003-04-25 20:43:38.778 115 15708.47 514.12 57065.55 88888.00 2003-04-25 20:43:39.778 115 15708.99 513.50 57065.67 88888.00 2003-04-25 20:43:40.778 115 15709.51 513.99 57065.79 88888.00 2003-04-25 20:43:41.778 115 15708.99 514.74 57065.43 88888.00 2003-04-25 20:43:42.778 115 15709.77 513.99 57065.43 88888.00 2003-04-25 20:43:43.778 115 15709.51 514.49 57065.55 88888.00 2003-04-25 20:43:44.778 115 15709.51 514.24 57065.55 88888.00 2003-04-25 20:43:45.778 115 15709.51 514.12 57065.79 88888.00 2003-04-25 20:43:46.778 115 15709.38 513.75 57065.67 88888.00 2003-04-25 20:43:47.778 115 15709.51 514.74 57065.91 88888.00 2003-04-25 20:43:48.778 115 15708.99 513.87 57065.79 88888.00 2003-04-25 20:43:49.778 115 15709.25 514.36 57065.79 88888.00 2003-04-25 20:43:50.778 115 15710.16 514.12 57065.30 88888.00 2003-04-25 20:43:51.778 115 15710.03 514.61 57066.40 88888.00 2003-04-25 20:43:52.778 115 15710.16 514.12 57065.79 88888.00 2003-04-25 20:43:53.778 115 15710.03 514.49 57065.79 88888.00 2003-04-25 20:43:54.778 115 15710.94 514.36 57065.91 88888.00 2003-04-25 20:43:55.778 115 15709.90 514.98 57065.79 88888.00 2003-04-25 20:43:56.778 115 15710.55 514.86 57065.79 88888.00 2003-04-25 20:43:57.778 115 15710.16 515.11 57065.67 88888.00 2003-04-25 20:43:58.778 115 15710.55 514.12 57066.16 88888.00 2003-04-25 20:43:59.778 115 15710.68 515.23 57065.91 88888.00 2003-04-25 20:44:00.778 115 15710.29 515.36 57066.16 88888.00 2003-04-25 20:44:01.778 115 15710.29 515.23 57066.04 88888.00 2003-04-25 20:44:02.778 115 15710.81 515.73 57066.04 88888.00 2003-04-25 20:44:03.778 115 15710.68 515.48 57066.28 88888.00 2003-04-25 20:44:04.778 115 15710.68 515.48 57066.65 88888.00 2003-04-25 20:44:05.778 115 15710.68 515.73 57066.40 88888.00 2003-04-25 20:44:06.778 115 15710.68 515.85 57066.89 88888.00 2003-04-25 20:44:07.778 115 15710.68 516.35 57066.53 88888.00 2003-04-25 20:44:08.778 115 15710.81 516.72 57066.16 88888.00 2003-04-25 20:44:09.778 115 15710.68 516.47 57065.91 88888.00 2003-04-25 20:44:10.778 115 15711.33 515.97 57066.16 88888.00 2003-04-25 20:44:11.778 115 15711.85 515.97 57066.77 88888.00 2003-04-25 20:44:12.778 115 15711.85 516.47 57066.53 88888.00 2003-04-25 20:44:13.778 115 15711.07 516.84 57066.89 88888.00 2003-04-25 20:44:14.778 115 15711.72 517.21 57066.77 88888.00 2003-04-25 20:44:15.778 115 15711.33 516.97 57067.14 88888.00 2003-04-25 20:44:16.778 115 15711.72 516.22 57067.02 88888.00 2003-04-25 20:44:17.778 115 15711.07 517.21 57066.77 88888.00 2003-04-25 20:44:18.778 115 15711.98 517.71 57067.26 88888.00 2003-04-25 20:44:19.778 115 15711.33 517.59 57066.89 88888.00 2003-04-25 20:44:20.778 115 15711.98 517.59 57067.62 88888.00 2003-04-25 20:44:21.778 115 15712.24 517.71 57067.62 88888.00 2003-04-25 20:44:22.778 115 15711.59 517.59 57067.38 88888.00 2003-04-25 20:44:23.778 115 15711.85 517.34 57066.65 88888.00 2003-04-25 20:44:24.778 115 15712.24 517.71 57067.50 88888.00 2003-04-25 20:44:25.778 115 15711.85 518.08 57067.26 88888.00 2003-04-25 20:44:26.778 115 15711.85 517.34 57067.26 88888.00 2003-04-25 20:44:27.778 115 15711.20 517.83 57067.75 88888.00 2003-04-25 20:44:28.778 115 15711.59 518.08 57067.26 88888.00 2003-04-25 20:44:29.778 115 15711.85 517.71 57067.75 88888.00 2003-04-25 20:44:30.778 115 15711.85 517.59 57067.75 88888.00 2003-04-25 20:44:31.778 115 15711.98 517.21 57067.75 88888.00 2003-04-25 20:44:32.778 115 15712.76 517.46 57067.87 88888.00 2003-04-25 20:44:33.778 115 15712.50 517.71 57067.38 88888.00 2003-04-25 20:44:34.778 115 15712.11 517.46 57067.50 88888.00 2003-04-25 20:44:35.778 115 15711.85 517.59 57067.62 88888.00 2003-04-25 20:44:36.778 115 15712.37 517.59 57067.62 88888.00 2003-04-25 20:44:37.778 115 15711.59 517.59 57067.02 88888.00 2003-04-25 20:44:38.778 115 15712.63 517.71 57067.50 88888.00 2003-04-25 20:44:39.778 115 15711.72 517.59 57067.99 88888.00 2003-04-25 20:44:40.778 115 15712.24 517.09 57067.50 88888.00 2003-04-25 20:44:41.778 115 15712.24 517.59 57067.87 88888.00 2003-04-25 20:44:42.778 115 15713.15 517.71 57067.62 88888.00 2003-04-25 20:44:43.778 115 15712.89 517.46 57067.75 88888.00 2003-04-25 20:44:44.778 115 15713.67 517.96 57068.12 88888.00 2003-04-25 20:44:45.778 115 15712.24 518.08 57067.99 88888.00 2003-04-25 20:44:46.778 115 15713.67 517.96 57067.38 88888.00 2003-04-25 20:44:47.778 115 15712.50 517.59 57068.12 88888.00 2003-04-25 20:44:48.778 115 15712.37 517.83 57067.87 88888.00 2003-04-25 20:44:49.778 115 15712.76 517.83 57068.24 88888.00 2003-04-25 20:44:50.778 115 15713.15 517.46 57067.75 88888.00 2003-04-25 20:44:51.778 115 15712.89 517.34 57067.14 88888.00 2003-04-25 20:44:52.778 115 15713.02 517.96 57067.14 88888.00 2003-04-25 20:44:53.778 115 15713.28 518.20 57067.26 88888.00 2003-04-25 20:44:54.778 115 15713.02 517.96 57067.75 88888.00 2003-04-25 20:44:55.778 115 15712.89 518.08 57067.75 88888.00 2003-04-25 20:44:56.778 115 15713.28 517.96 57068.12 88888.00 2003-04-25 20:44:57.778 115 15713.02 517.59 57067.99 88888.00 2003-04-25 20:44:58.778 115 15713.54 518.33 57067.75 88888.00 2003-04-25 20:44:59.778 115 15713.02 517.96 57068.61 88888.00 2003-04-25 20:45:00.778 115 15713.15 517.46 57067.75 88888.00 2003-04-25 20:45:01.778 115 15713.54 517.71 57067.75 88888.00 2003-04-25 20:45:02.778 115 15713.80 518.20 57068.36 88888.00 2003-04-25 20:45:03.778 115 15714.45 518.08 57067.50 88888.00 2003-04-25 20:45:04.778 115 15714.32 517.71 57068.48 88888.00 2003-04-25 20:45:05.778 115 15714.32 517.83 57068.12 88888.00 2003-04-25 20:45:06.778 115 15714.58 518.33 57067.38 88888.00 2003-04-25 20:45:07.778 115 15713.80 518.08 57067.62 88888.00 2003-04-25 20:45:08.778 115 15714.45 517.59 57067.99 88888.00 2003-04-25 20:45:09.778 115 15714.84 517.83 57068.12 88888.00 2003-04-25 20:45:10.778 115 15714.71 518.45 57067.87 88888.00 2003-04-25 20:45:11.778 115 15714.19 517.83 57068.24 88888.00 2003-04-25 20:45:12.778 115 15714.45 517.71 57068.61 88888.00 2003-04-25 20:45:13.778 115 15715.10 517.46 57067.75 88888.00 2003-04-25 20:45:14.778 115 15714.19 517.46 57068.36 88888.00 2003-04-25 20:45:15.778 115 15714.45 517.71 57068.61 88888.00 2003-04-25 20:45:16.778 115 15714.58 517.83 57067.38 88888.00 2003-04-25 20:45:17.778 115 15715.10 517.71 57068.12 88888.00 2003-04-25 20:45:18.778 115 15715.49 517.09 57067.38 88888.00 2003-04-25 20:45:19.778 115 15715.10 517.21 57068.24 88888.00 2003-04-25 20:45:20.778 115 15714.32 516.97 57067.62 88888.00 2003-04-25 20:45:21.778 115 15714.84 517.34 57068.24 88888.00 2003-04-25 20:45:22.778 115 15715.10 517.46 57067.75 88888.00 2003-04-25 20:45:23.778 115 15715.10 516.72 57067.99 88888.00 2003-04-25 20:45:24.778 115 15715.10 517.34 57068.36 88888.00 2003-04-25 20:45:25.778 115 15715.62 517.21 57067.87 88888.00 2003-04-25 20:45:26.778 115 15716.14 516.35 57067.38 88888.00 2003-04-25 20:45:27.778 115 15715.62 517.09 57067.87 88888.00 2003-04-25 20:45:28.778 115 15715.49 516.72 57068.24 88888.00 2003-04-25 20:45:29.778 115 15716.14 516.72 57068.24 88888.00 2003-04-25 20:45:30.778 115 15715.10 516.72 57068.73 88888.00 2003-04-25 20:45:31.778 115 15715.36 516.84 57067.87 88888.00 2003-04-25 20:45:32.778 115 15715.10 516.97 57068.73 88888.00 2003-04-25 20:45:33.778 115 15714.97 516.97 57068.24 88888.00 2003-04-25 20:45:34.778 115 15715.10 516.10 57067.99 88888.00 2003-04-25 20:45:35.778 115 15714.71 516.22 57068.36 88888.00 2003-04-25 20:45:36.778 115 15715.10 516.84 57068.36 88888.00 2003-04-25 20:45:37.778 115 15714.84 516.47 57068.73 88888.00 2003-04-25 20:45:38.778 115 15715.23 516.59 57069.21 88888.00 2003-04-25 20:45:39.778 115 15714.71 516.35 57068.73 88888.00 2003-04-25 20:45:40.778 115 15714.97 516.22 57068.36 88888.00 2003-04-25 20:45:41.778 115 15715.49 515.97 57067.99 88888.00 2003-04-25 20:45:42.778 115 15715.23 516.72 57068.85 88888.00 2003-04-25 20:45:43.778 115 15715.49 516.72 57068.12 88888.00 2003-04-25 20:45:44.778 115 15714.84 516.72 57068.24 88888.00 2003-04-25 20:45:45.778 115 15715.23 516.22 57068.36 88888.00 2003-04-25 20:45:46.778 115 15715.49 516.35 57068.24 88888.00 2003-04-25 20:45:47.778 115 15714.97 515.85 57068.36 88888.00 2003-04-25 20:45:48.778 115 15714.84 516.59 57068.12 88888.00 2003-04-25 20:45:49.778 115 15715.23 515.85 57068.12 88888.00 2003-04-25 20:45:50.778 115 15716.01 516.35 57068.36 88888.00 2003-04-25 20:45:51.778 115 15716.14 516.35 57068.48 88888.00 2003-04-25 20:45:52.778 115 15715.75 515.85 57068.85 88888.00 2003-04-25 20:45:53.778 115 15715.75 515.85 57068.12 88888.00 2003-04-25 20:45:54.778 115 15715.88 515.97 57068.48 88888.00 2003-04-25 20:45:55.778 115 15715.49 516.97 57068.36 88888.00 2003-04-25 20:45:56.778 115 15716.40 516.35 57068.36 88888.00 2003-04-25 20:45:57.778 115 15715.88 516.22 57068.36 88888.00 2003-04-25 20:45:58.778 115 15715.75 516.47 57068.12 88888.00 2003-04-25 20:45:59.778 115 15715.36 516.10 57067.99 88888.00 2003-04-25 20:46:00.778 115 15715.36 515.73 57068.48 88888.00 2003-04-25 20:46:01.778 115 15715.36 515.85 57068.12 88888.00 2003-04-25 20:46:02.778 115 15715.75 515.48 57068.36 88888.00 2003-04-25 20:46:03.778 115 15715.36 515.85 57068.97 88888.00 2003-04-25 20:46:04.778 115 15715.62 516.47 57067.99 88888.00 2003-04-25 20:46:05.778 115 15715.23 516.10 57068.12 88888.00 2003-04-25 20:46:06.778 115 15715.75 515.73 57068.85 88888.00 2003-04-25 20:46:07.778 115 15715.88 516.22 57068.48 88888.00 2003-04-25 20:46:08.778 115 15716.14 516.47 57068.73 88888.00 2003-04-25 20:46:09.778 115 15716.01 515.73 57068.73 88888.00 2003-04-25 20:46:10.778 115 15716.66 516.47 57068.48 88888.00 2003-04-25 20:46:11.778 115 15715.88 515.73 57068.73 88888.00 2003-04-25 20:46:12.778 115 15716.14 516.10 57068.97 88888.00 2003-04-25 20:46:13.778 115 15716.66 516.10 57068.24 88888.00 2003-04-25 20:46:14.778 115 15716.01 515.97 57069.58 88888.00 2003-04-25 20:46:15.778 115 15715.88 516.10 57068.61 88888.00 2003-04-25 20:46:16.778 115 15716.14 516.47 57068.85 88888.00 2003-04-25 20:46:17.778 115 15716.40 515.73 57068.61 88888.00 2003-04-25 20:46:18.778 115 15716.01 515.97 57069.09 88888.00 2003-04-25 20:46:19.778 115 15716.53 515.97 57068.85 88888.00 2003-04-25 20:46:20.778 115 15715.62 515.73 57068.48 88888.00 2003-04-25 20:46:21.778 115 15715.49 515.97 57069.09 88888.00 2003-04-25 20:46:22.778 115 15716.01 516.35 57068.85 88888.00 2003-04-25 20:46:23.778 115 15716.27 516.10 57068.48 88888.00 2003-04-25 20:46:24.778 115 15716.53 516.22 57068.73 88888.00 2003-04-25 20:46:25.778 115 15716.01 515.85 57068.73 88888.00 2003-04-25 20:46:26.778 115 15716.66 516.47 57069.09 88888.00 2003-04-25 20:46:27.778 115 15716.01 516.72 57069.09 88888.00 2003-04-25 20:46:28.778 115 15716.27 515.73 57068.73 88888.00 2003-04-25 20:46:29.778 115 15716.40 516.22 57069.21 88888.00 2003-04-25 20:46:30.778 115 15716.14 516.10 57068.85 88888.00 2003-04-25 20:46:31.778 115 15716.40 516.22 57069.21 88888.00 2003-04-25 20:46:32.778 115 15716.92 516.22 57068.36 88888.00 2003-04-25 20:46:33.778 115 15716.27 516.22 57069.46 88888.00 2003-04-25 20:46:34.778 115 15716.79 516.22 57068.97 88888.00 2003-04-25 20:46:35.778 115 15716.53 515.60 57069.21 88888.00 2003-04-25 20:46:36.778 115 15716.92 516.35 57068.85 88888.00 2003-04-25 20:46:37.778 115 15717.18 515.97 57068.85 88888.00 2003-04-25 20:46:38.778 115 15716.53 516.84 57068.73 88888.00 2003-04-25 20:46:39.778 115 15717.57 515.85 57068.97 88888.00 2003-04-25 20:46:40.778 115 15716.79 516.35 57068.48 88888.00 2003-04-25 20:46:41.778 115 15717.31 516.10 57068.48 88888.00 2003-04-25 20:46:42.778 115 15717.05 515.85 57068.85 88888.00 2003-04-25 20:46:43.778 115 15717.57 515.97 57068.97 88888.00 2003-04-25 20:46:44.778 115 15717.96 516.47 57069.09 88888.00 2003-04-25 20:46:45.778 115 15717.83 516.47 57068.85 88888.00 2003-04-25 20:46:46.778 115 15718.35 515.97 57068.85 88888.00 2003-04-25 20:46:47.778 115 15718.74 515.48 57068.97 88888.00 2003-04-25 20:46:48.778 115 15717.70 516.10 57069.46 88888.00 2003-04-25 20:46:49.778 115 15718.48 515.73 57068.97 88888.00 2003-04-25 20:46:50.778 115 15718.61 515.85 57069.09 88888.00 2003-04-25 20:46:51.778 115 15717.83 516.10 57069.09 88888.00 2003-04-25 20:46:52.778 115 15718.87 515.97 57069.09 88888.00 2003-04-25 20:46:53.778 115 15717.70 516.72 57069.34 88888.00 2003-04-25 20:46:54.778 115 15718.09 516.10 57069.21 88888.00 2003-04-25 20:46:55.778 115 15718.22 516.10 57068.97 88888.00 2003-04-25 20:46:56.778 115 15718.35 515.73 57068.97 88888.00 2003-04-25 20:46:57.778 115 15717.83 516.47 57068.97 88888.00 2003-04-25 20:46:58.778 115 15718.35 516.35 57068.73 88888.00 2003-04-25 20:46:59.778 115 15718.09 516.59 57068.97 88888.00 2003-04-25 20:47:00.778 115 15718.35 515.73 57068.97 88888.00 2003-04-25 20:47:01.778 115 15718.74 516.22 57069.21 88888.00 2003-04-25 20:47:02.778 115 15717.96 516.35 57069.34 88888.00 2003-04-25 20:47:03.778 115 15718.74 516.47 57068.97 88888.00 2003-04-25 20:47:04.778 115 15719.25 516.47 57068.85 88888.00 2003-04-25 20:47:05.778 115 15718.48 515.85 57069.21 88888.00 2003-04-25 20:47:06.778 115 15718.87 516.47 57068.48 88888.00 2003-04-25 20:47:07.778 115 15719.38 515.73 57068.85 88888.00 2003-04-25 20:47:08.778 115 15719.51 516.97 57068.85 88888.00 2003-04-25 20:47:09.778 115 15719.65 516.47 57069.34 88888.00 2003-04-25 20:47:10.778 115 15719.00 516.72 57069.21 88888.00 2003-04-25 20:47:11.778 115 15719.12 516.47 57069.46 88888.00 2003-04-25 20:47:12.778 115 15719.78 516.47 57069.34 88888.00 2003-04-25 20:47:13.778 115 15719.25 516.59 57069.58 88888.00 2003-04-25 20:47:14.778 115 15718.74 515.60 57069.46 88888.00 2003-04-25 20:47:15.778 115 15719.12 515.85 57069.46 88888.00 2003-04-25 20:47:16.778 115 15719.25 516.10 57069.21 88888.00 2003-04-25 20:47:17.778 115 15719.12 515.23 57069.09 88888.00 2003-04-25 20:47:18.778 115 15718.74 516.35 57069.21 88888.00 2003-04-25 20:47:19.778 115 15719.38 516.10 57068.85 88888.00 2003-04-25 20:47:20.778 115 15719.65 515.11 57068.24 88888.00 2003-04-25 20:47:21.778 115 15720.04 515.85 57069.34 88888.00 2003-04-25 20:47:22.778 115 15719.91 514.98 57069.58 88888.00 2003-04-25 20:47:23.778 115 15719.38 516.22 57069.21 88888.00 2003-04-25 20:47:24.778 115 15719.65 515.60 57069.21 88888.00 2003-04-25 20:47:25.778 115 15720.68 515.23 57069.34 88888.00 2003-04-25 20:47:26.778 115 15720.29 515.36 57068.97 88888.00 2003-04-25 20:47:27.778 115 15720.55 515.23 57069.34 88888.00 2003-04-25 20:47:28.778 115 15720.68 514.98 57069.21 88888.00 2003-04-25 20:47:29.778 115 15720.29 515.48 57069.46 88888.00 2003-04-25 20:47:30.778 115 15720.94 515.23 57068.73 88888.00 2003-04-25 20:47:31.778 115 15720.68 514.61 57069.09 88888.00 2003-04-25 20:47:32.778 115 15720.81 515.73 57068.85 88888.00 2003-04-25 20:47:33.778 115 15720.68 515.36 57069.46 88888.00 2003-04-25 20:47:34.778 115 15720.81 515.36 57069.58 88888.00 2003-04-25 20:47:35.778 115 15720.81 515.23 57069.71 88888.00 2003-04-25 20:47:36.778 115 15720.81 515.36 57069.46 88888.00 2003-04-25 20:47:37.778 115 15720.68 515.36 57069.21 88888.00 2003-04-25 20:47:38.778 115 15720.94 514.61 57069.46 88888.00 2003-04-25 20:47:39.778 115 15721.72 514.86 57069.95 88888.00 2003-04-25 20:47:40.778 115 15721.46 514.74 57069.83 88888.00 2003-04-25 20:47:41.778 115 15722.50 514.12 57069.46 88888.00 2003-04-25 20:47:42.778 115 15721.72 514.74 57070.07 88888.00 2003-04-25 20:47:43.778 115 15722.24 514.98 57069.46 88888.00 2003-04-25 20:47:44.778 115 15721.72 514.12 57069.83 88888.00 2003-04-25 20:47:45.778 115 15722.37 513.87 57069.21 88888.00 2003-04-25 20:47:46.778 115 15722.11 513.99 57070.32 88888.00 2003-04-25 20:47:47.778 115 15722.89 514.74 57070.44 88888.00 2003-04-25 20:47:48.778 115 15722.89 513.87 57070.44 88888.00 2003-04-25 20:47:49.778 115 15722.89 513.87 57069.95 88888.00 2003-04-25 20:47:50.778 115 15722.89 514.49 57069.83 88888.00 2003-04-25 20:47:51.778 115 15723.80 514.36 57070.32 88888.00 2003-04-25 20:47:52.778 115 15724.06 514.98 57070.32 88888.00 2003-04-25 20:47:53.778 115 15724.45 513.62 57070.20 88888.00 2003-04-25 20:47:54.778 115 15724.32 513.75 57070.44 88888.00 2003-04-25 20:47:55.778 115 15724.71 513.62 57070.44 88888.00 2003-04-25 20:47:56.778 115 15725.23 513.75 57071.17 88888.00 2003-04-25 20:47:57.778 115 15725.23 513.25 57071.17 88888.00 2003-04-25 20:47:58.778 115 15725.75 513.25 57070.80 88888.00 2003-04-25 20:47:59.778 115 15726.14 513.25 57070.56 88888.00 2003-04-25 20:48:00.778 115 15727.70 513.62 57071.42 88888.00 2003-04-25 20:48:01.778 115 15727.05 513.37 57072.03 88888.00 2003-04-25 20:48:02.778 115 15727.05 512.63 57071.42 88888.00 2003-04-25 20:48:03.778 115 15727.70 512.14 57072.03 88888.00 2003-04-25 20:48:04.778 115 15727.70 512.01 57071.79 88888.00 2003-04-25 20:48:05.778 115 15728.48 512.88 57071.79 88888.00 2003-04-25 20:48:06.778 115 15729.00 513.50 57071.91 88888.00 2003-04-25 20:48:07.778 115 15729.65 512.51 57072.03 88888.00 2003-04-25 20:48:08.778 115 15729.52 512.38 57072.27 88888.00 2003-04-25 20:48:09.778 115 15730.04 512.75 57072.15 88888.00 2003-04-25 20:48:10.778 115 15730.17 512.88 57072.88 88888.00 2003-04-25 20:48:11.778 115 15730.82 513.00 57072.03 88888.00 2003-04-25 20:48:12.778 115 15730.95 512.75 57072.64 88888.00 2003-04-25 20:48:13.778 115 15731.34 512.75 57072.64 88888.00 2003-04-25 20:48:14.778 115 15731.34 512.75 57072.64 88888.00 2003-04-25 20:48:15.778 115 15732.12 513.50 57072.64 88888.00 2003-04-25 20:48:16.778 115 15732.12 513.00 57072.76 88888.00 2003-04-25 20:48:17.778 115 15732.25 512.88 57072.88 88888.00 2003-04-25 20:48:18.778 115 15732.64 513.37 57073.25 88888.00 2003-04-25 20:48:19.778 115 15731.99 513.25 57073.50 88888.00 2003-04-25 20:48:20.778 115 15732.77 513.62 57072.64 88888.00 2003-04-25 20:48:21.778 115 15733.03 513.62 57073.86 88888.00 2003-04-25 20:48:22.778 115 15733.16 513.25 57073.38 88888.00 2003-04-25 20:48:23.778 115 15733.68 513.37 57073.13 88888.00 2003-04-25 20:48:24.778 115 15734.20 513.37 57073.13 88888.00 2003-04-25 20:48:25.778 115 15734.20 513.13 57073.50 88888.00 2003-04-25 20:48:26.778 115 15734.46 513.99 57074.11 88888.00 2003-04-25 20:48:27.778 115 15734.46 513.50 57074.35 88888.00 2003-04-25 20:48:28.778 115 15734.20 513.00 57073.98 88888.00 2003-04-25 20:48:29.778 115 15734.59 513.50 57074.11 88888.00 2003-04-25 20:48:30.778 115 15735.11 512.38 57074.11 88888.00 2003-04-25 20:48:31.778 115 15734.20 513.50 57073.98 88888.00 2003-04-25 20:48:32.778 115 15734.59 513.00 57074.11 88888.00 2003-04-25 20:48:33.778 115 15734.85 513.00 57074.60 88888.00 2003-04-25 20:48:34.778 115 15735.11 513.25 57074.35 88888.00 2003-04-25 20:48:35.778 115 15734.46 512.63 57074.72 88888.00 2003-04-25 20:48:36.778 115 15734.46 512.75 57074.96 88888.00 2003-04-25 20:48:37.778 115 15734.46 513.00 57074.47 88888.00 2003-04-25 20:48:38.778 115 15734.72 512.38 57074.60 88888.00 2003-04-25 20:48:39.778 115 15734.98 513.13 57074.60 88888.00 2003-04-25 20:48:40.778 115 15735.37 513.37 57074.35 88888.00 2003-04-25 20:48:41.778 115 15734.72 512.63 57074.60 88888.00 2003-04-25 20:48:42.778 115 15734.98 511.76 57074.72 88888.00 2003-04-25 20:48:43.778 115 15734.98 512.75 57074.35 88888.00 2003-04-25 20:48:44.778 115 15735.37 512.14 57075.09 88888.00 2003-04-25 20:48:45.778 115 15734.72 511.76 57075.33 88888.00 2003-04-25 20:48:46.778 115 15735.24 512.88 57075.09 88888.00 2003-04-25 20:48:47.778 115 15735.50 512.51 57074.96 88888.00 2003-04-25 20:48:48.778 115 15735.24 511.89 57075.45 88888.00 2003-04-25 20:48:49.778 115 15735.63 512.63 57075.33 88888.00 2003-04-25 20:48:50.778 115 15735.63 512.26 57075.57 88888.00 2003-04-25 20:48:51.778 115 15734.98 512.88 57075.33 88888.00 2003-04-25 20:48:52.778 115 15735.24 513.00 57076.18 88888.00 2003-04-25 20:48:53.778 115 15734.72 512.38 57074.47 88888.00 2003-04-25 20:48:54.778 115 15734.33 512.26 57074.96 88888.00 2003-04-25 20:48:55.778 115 15734.20 513.00 57075.33 88888.00 2003-04-25 20:48:56.778 115 15733.68 513.25 57075.09 88888.00 2003-04-25 20:48:57.778 115 15733.68 512.63 57075.09 88888.00 2003-04-25 20:48:58.778 115 15733.55 513.00 57074.84 88888.00 2003-04-25 20:48:59.778 115 15733.29 513.13 57075.09 88888.00 2003-04-25 20:49:00.778 115 15733.16 513.00 57074.72 88888.00 2003-04-25 20:49:01.778 115 15732.64 513.75 57074.84 88888.00 2003-04-25 20:49:02.778 115 15732.51 513.25 57074.84 88888.00 2003-04-25 20:49:03.778 115 15732.12 512.88 57075.45 88888.00 2003-04-25 20:49:04.778 115 15731.86 513.25 57075.57 88888.00 2003-04-25 20:49:05.778 115 15731.60 512.88 57075.33 88888.00 2003-04-25 20:49:06.778 115 15731.08 512.88 57075.33 88888.00 2003-04-25 20:49:07.778 115 15731.47 512.88 57075.57 88888.00 2003-04-25 20:49:08.778 115 15730.95 512.75 57075.33 88888.00 2003-04-25 20:49:09.778 115 15730.95 513.50 57075.45 88888.00 2003-04-25 20:49:10.778 115 15730.17 513.62 57074.96 88888.00 2003-04-25 20:49:11.778 115 15730.04 513.13 57074.96 88888.00 2003-04-25 20:49:12.778 115 15730.04 512.75 57074.96 88888.00 2003-04-25 20:49:13.778 115 15729.52 513.13 57074.47 88888.00 2003-04-25 20:49:14.778 115 15729.39 512.38 57074.60 88888.00 2003-04-25 20:49:15.778 115 15728.87 512.26 57074.96 88888.00 2003-04-25 20:49:16.778 115 15729.26 512.88 57074.23 88888.00 2003-04-25 20:49:17.778 115 15728.61 512.75 57074.84 88888.00 2003-04-25 20:49:18.778 115 15728.22 512.51 57074.84 88888.00 2003-04-25 20:49:19.778 115 15728.48 512.63 57074.72 88888.00 2003-04-25 20:49:20.778 115 15728.61 512.14 57074.35 88888.00 2003-04-25 20:49:21.778 115 15727.70 512.75 57074.60 88888.00 2003-04-25 20:49:22.778 115 15727.57 511.76 57074.72 88888.00 2003-04-25 20:49:23.778 115 15726.92 512.26 57074.35 88888.00 2003-04-25 20:49:24.778 115 15727.44 512.88 57074.35 88888.00 2003-04-25 20:49:25.778 115 15726.01 512.38 57074.35 88888.00 2003-04-25 20:49:26.778 115 15726.14 513.00 57074.11 88888.00 2003-04-25 20:49:27.778 115 15726.40 512.26 57074.96 88888.00 2003-04-25 20:49:28.778 115 15726.14 513.50 57074.96 88888.00 2003-04-25 20:49:29.778 115 15725.88 513.13 57073.86 88888.00 2003-04-25 20:49:30.778 115 15725.88 512.75 57074.11 88888.00 2003-04-25 20:49:31.778 115 15726.27 513.13 57073.86 88888.00 2003-04-25 20:49:32.778 115 15725.49 512.75 57073.74 88888.00 2003-04-25 20:49:33.778 115 15725.36 512.38 57073.98 88888.00 2003-04-25 20:49:34.778 115 15724.97 513.37 57073.13 88888.00 2003-04-25 20:49:35.778 115 15724.84 513.62 57073.38 88888.00 2003-04-25 20:49:36.778 115 15725.23 513.13 57073.62 88888.00 2003-04-25 20:49:37.778 115 15725.75 513.37 57073.38 88888.00 2003-04-25 20:49:38.778 115 15724.19 513.50 57073.50 88888.00 2003-04-25 20:49:39.778 115 15724.97 512.88 57073.62 88888.00 2003-04-25 20:49:40.778 115 15724.19 513.75 57073.13 88888.00 2003-04-25 20:49:41.778 115 15724.45 513.13 57073.13 88888.00 2003-04-25 20:49:42.778 115 15724.58 513.00 57073.50 88888.00 2003-04-25 20:49:43.778 115 15724.71 513.37 57073.25 88888.00 2003-04-25 20:49:44.778 115 15724.19 513.37 57072.15 88888.00 2003-04-25 20:49:45.778 115 15723.41 513.37 57072.76 88888.00 2003-04-25 20:49:46.778 115 15724.45 513.37 57072.52 88888.00 2003-04-25 20:49:47.778 115 15724.58 512.75 57072.76 88888.00 2003-04-25 20:49:48.778 115 15724.71 513.13 57072.76 88888.00 2003-04-25 20:49:49.778 115 15725.10 512.51 57072.27 88888.00 2003-04-25 20:49:50.778 115 15725.10 512.63 57072.64 88888.00 2003-04-25 20:49:51.778 115 15725.23 512.26 57072.39 88888.00 2003-04-25 20:49:52.778 115 15724.97 512.88 57072.03 88888.00 2003-04-25 20:49:53.778 115 15725.49 512.88 57072.27 88888.00 2003-04-25 20:49:54.778 115 15725.49 512.51 57071.91 88888.00 2003-04-25 20:49:55.778 115 15725.49 512.38 57072.76 88888.00 2003-04-25 20:49:56.778 115 15725.62 512.14 57072.03 88888.00 2003-04-25 20:49:57.778 115 15726.14 512.51 57071.79 88888.00 2003-04-25 20:49:58.778 115 15725.75 513.25 57071.54 88888.00 2003-04-25 20:49:59.778 115 15725.75 512.38 57072.03 88888.00 2003-04-25 20:50:00.778 115 15726.01 512.26 57072.15 88888.00 2003-04-25 20:50:01.778 115 15727.05 512.88 57072.15 88888.00 2003-04-25 20:50:02.778 115 15727.05 512.38 57071.42 88888.00 2003-04-25 20:50:03.778 115 15726.92 513.37 57071.66 88888.00 2003-04-25 20:50:04.778 115 15726.92 512.51 57071.66 88888.00 2003-04-25 20:50:05.778 115 15727.44 512.75 57071.66 88888.00 2003-04-25 20:50:06.778 115 15726.66 513.25 57071.66 88888.00 2003-04-25 20:50:07.778 115 15727.18 512.88 57072.15 88888.00 2003-04-25 20:50:08.778 115 15727.18 512.88 57072.64 88888.00 2003-04-25 20:50:09.778 115 15727.31 513.00 57072.03 88888.00 2003-04-25 20:50:10.778 115 15726.53 512.63 57071.79 88888.00 2003-04-25 20:50:11.778 115 15727.70 513.13 57072.03 88888.00 2003-04-25 20:50:12.778 115 15727.05 513.13 57072.03 88888.00 2003-04-25 20:50:13.778 115 15727.44 513.75 57072.03 88888.00 2003-04-25 20:50:14.778 115 15727.31 513.13 57071.66 88888.00 2003-04-25 20:50:15.778 115 15727.18 512.75 57071.54 88888.00 2003-04-25 20:50:16.778 115 15727.31 513.87 57072.03 88888.00 2003-04-25 20:50:17.778 115 15727.18 513.00 57071.54 88888.00 2003-04-25 20:50:18.778 115 15727.05 513.37 57071.29 88888.00 2003-04-25 20:50:19.778 115 15726.14 513.62 57071.17 88888.00 2003-04-25 20:50:20.778 115 15727.18 513.00 57071.66 88888.00 2003-04-25 20:50:21.778 115 15726.79 513.37 57071.29 88888.00 2003-04-25 20:50:22.778 115 15727.31 513.00 57071.79 88888.00 2003-04-25 20:50:23.778 115 15727.57 512.63 57071.17 88888.00 2003-04-25 20:50:24.778 115 15727.70 512.51 57071.66 88888.00 2003-04-25 20:50:25.778 115 15727.70 512.63 57071.66 88888.00 2003-04-25 20:50:26.778 115 15727.31 511.89 57070.93 88888.00 2003-04-25 20:50:27.778 115 15727.57 512.26 57071.91 88888.00 2003-04-25 20:50:28.778 115 15727.96 513.00 57071.79 88888.00 2003-04-25 20:50:29.778 115 15728.35 512.63 57071.66 88888.00 2003-04-25 20:50:30.778 115 15727.96 512.51 57071.66 88888.00 2003-04-25 20:50:31.778 115 15727.05 511.89 57071.42 88888.00 2003-04-25 20:50:32.778 115 15727.31 513.13 57072.03 88888.00 2003-04-25 20:50:33.778 115 15727.18 512.88 57071.91 88888.00 2003-04-25 20:50:34.778 115 15727.70 513.75 57072.27 88888.00 2003-04-25 20:50:35.778 115 15728.48 513.75 57072.03 88888.00 2003-04-25 20:50:36.778 115 15727.18 513.50 57072.88 88888.00 2003-04-25 20:50:37.778 115 15727.96 513.37 57072.39 88888.00 2003-04-25 20:50:38.778 115 15727.83 513.50 57072.27 88888.00 2003-04-25 20:50:39.778 115 15727.83 514.36 57071.79 88888.00 2003-04-25 20:50:40.778 115 15729.00 512.75 57072.27 88888.00 2003-04-25 20:50:41.778 115 15727.96 513.25 57072.15 88888.00 2003-04-25 20:50:42.778 115 15729.26 513.37 57072.64 88888.00 2003-04-25 20:50:43.778 115 15728.48 513.13 57073.74 88888.00 2003-04-25 20:50:44.778 115 15728.74 513.25 57072.27 88888.00 2003-04-25 20:50:45.778 115 15729.26 512.38 57072.76 88888.00 2003-04-25 20:50:46.778 115 15729.65 512.75 57072.76 88888.00 2003-04-25 20:50:47.778 115 15729.26 513.62 57072.27 88888.00 2003-04-25 20:50:48.778 115 15729.65 513.00 57072.88 88888.00 2003-04-25 20:50:49.778 115 15729.52 512.38 57072.88 88888.00 2003-04-25 20:50:50.778 115 15729.65 512.38 57073.38 88888.00 2003-04-25 20:50:51.778 115 15729.52 512.51 57072.64 88888.00 2003-04-25 20:50:52.778 115 15729.91 512.38 57073.01 88888.00 2003-04-25 20:50:53.778 115 15730.04 513.13 57073.01 88888.00 2003-04-25 20:50:54.778 115 15729.26 512.51 57073.01 88888.00 2003-04-25 20:50:55.778 115 15730.17 512.63 57073.13 88888.00 2003-04-25 20:50:56.778 115 15729.26 512.26 57073.13 88888.00 2003-04-25 20:50:57.778 115 15729.65 512.88 57073.13 88888.00 2003-04-25 20:50:58.778 115 15729.78 512.75 57073.25 88888.00 2003-04-25 20:50:59.778 115 15729.52 512.51 57073.01 88888.00 2003-04-25 20:51:00.778 115 15728.87 513.00 57072.88 88888.00 2003-04-25 20:51:01.778 115 15729.78 512.88 57073.25 88888.00 2003-04-25 20:51:02.778 115 15729.91 512.88 57073.86 88888.00 2003-04-25 20:51:03.778 115 15729.00 513.37 57073.50 88888.00 2003-04-25 20:51:04.778 115 15729.65 513.25 57073.74 88888.00 2003-04-25 20:51:05.778 115 15729.91 513.13 57073.13 88888.00 2003-04-25 20:51:06.778 115 15729.26 513.37 57073.13 88888.00 2003-04-25 20:51:07.778 115 15730.69 512.88 57073.98 88888.00 2003-04-25 20:51:08.778 115 15730.17 512.75 57072.88 88888.00 2003-04-25 20:51:09.778 115 15730.95 513.25 57073.25 88888.00 2003-04-25 20:51:10.778 115 15729.91 513.25 57073.62 88888.00 2003-04-25 20:51:11.778 115 15729.65 513.37 57073.38 88888.00 2003-04-25 20:51:12.778 115 15729.91 513.00 57073.50 88888.00 2003-04-25 20:51:13.778 115 15730.30 512.75 57073.50 88888.00 2003-04-25 20:51:14.778 115 15730.30 512.63 57073.74 88888.00 2003-04-25 20:51:15.778 115 15730.17 512.88 57073.74 88888.00 2003-04-25 20:51:16.778 115 15730.04 512.75 57073.25 88888.00 2003-04-25 20:51:17.778 115 15730.17 513.00 57074.11 88888.00 2003-04-25 20:51:18.778 115 15729.26 512.51 57073.38 88888.00 2003-04-25 20:51:19.778 115 15729.39 513.13 57073.62 88888.00 2003-04-25 20:51:20.778 115 15729.00 513.37 57073.50 88888.00 2003-04-25 20:51:21.778 115 15729.00 514.12 57073.25 88888.00 2003-04-25 20:51:22.778 115 15729.52 513.99 57073.25 88888.00 2003-04-25 20:51:23.778 115 15729.65 513.99 57073.25 88888.00 2003-04-25 20:51:24.778 115 15729.26 513.37 57073.38 88888.00 2003-04-25 20:51:25.778 115 15728.87 513.99 57073.13 88888.00 2003-04-25 20:51:26.778 115 15729.00 514.36 57073.62 88888.00 2003-04-25 20:51:27.778 115 15728.87 514.12 57073.38 88888.00 2003-04-25 20:51:28.778 115 15728.48 514.24 57073.62 88888.00 2003-04-25 20:51:29.778 115 15729.65 513.75 57073.98 88888.00 2003-04-25 20:51:30.778 115 15729.91 513.50 57074.47 88888.00 2003-04-25 20:51:31.778 115 15729.26 513.37 57074.11 88888.00 2003-04-25 20:51:32.778 115 15729.26 513.75 57073.50 88888.00 2003-04-25 20:51:33.778 115 15729.13 512.75 57073.01 88888.00 2003-04-25 20:51:34.778 115 15728.61 513.00 57073.01 88888.00 2003-04-25 20:51:35.778 115 15729.91 513.13 57073.38 88888.00 2003-04-25 20:51:36.778 115 15728.74 513.50 57073.50 88888.00 2003-04-25 20:51:37.778 115 15728.74 513.00 57073.86 88888.00 2003-04-25 20:51:38.778 115 15729.26 513.13 57073.86 88888.00 2003-04-25 20:51:39.778 115 15728.22 513.62 57073.62 88888.00 2003-04-25 20:51:40.778 115 15728.09 513.25 57073.62 88888.00 2003-04-25 20:51:41.778 115 15727.70 513.62 57073.62 88888.00 2003-04-25 20:51:42.778 115 15727.44 513.25 57073.74 88888.00 2003-04-25 20:51:43.778 115 15727.18 513.00 57073.74 88888.00 2003-04-25 20:51:44.778 115 15727.05 513.87 57073.62 88888.00 2003-04-25 20:51:45.778 115 15727.70 514.36 57073.25 88888.00 2003-04-25 20:51:46.778 115 15727.31 514.74 57073.62 88888.00 2003-04-25 20:51:47.778 115 15726.79 513.99 57073.25 88888.00 2003-04-25 20:51:48.778 115 15726.66 513.75 57073.38 88888.00 2003-04-25 20:51:49.778 115 15727.44 514.12 57073.38 88888.00 2003-04-25 20:51:50.778 115 15726.92 513.87 57073.01 88888.00 2003-04-25 20:51:51.778 115 15727.44 514.36 57073.74 88888.00 2003-04-25 20:51:52.778 115 15727.05 514.24 57072.88 88888.00 2003-04-25 20:51:53.778 115 15726.92 514.36 57072.88 88888.00 2003-04-25 20:51:54.778 115 15727.31 513.75 57073.01 88888.00 2003-04-25 20:51:55.778 115 15727.05 513.99 57073.62 88888.00 2003-04-25 20:51:56.778 115 15727.18 514.12 57072.88 88888.00 2003-04-25 20:51:57.778 115 15727.57 514.49 57073.25 88888.00 2003-04-25 20:51:58.778 115 15727.31 513.87 57073.13 88888.00 2003-04-25 20:51:59.778 115 15727.31 514.86 57072.76 88888.00 2003-04-25 20:52:00.778 115 15726.40 514.49 57073.01 88888.00 2003-04-25 20:52:01.778 115 15726.92 514.74 57073.50 88888.00 2003-04-25 20:52:02.778 115 15726.14 514.74 57072.76 88888.00 2003-04-25 20:52:03.778 115 15725.62 514.24 57073.50 88888.00 2003-04-25 20:52:04.778 115 15726.66 513.99 57073.13 88888.00 2003-04-25 20:52:05.778 115 15726.01 514.24 57072.88 88888.00 2003-04-25 20:52:06.778 115 15725.88 513.87 57073.01 88888.00 2003-04-25 20:52:07.778 115 15725.88 514.24 57073.38 88888.00 2003-04-25 20:52:08.778 115 15725.75 514.36 57073.25 88888.00 2003-04-25 20:52:09.778 115 15725.23 514.61 57073.86 88888.00 2003-04-25 20:52:10.778 115 15725.88 514.49 57073.62 88888.00 2003-04-25 20:52:11.778 115 15725.23 514.49 57073.74 88888.00 2003-04-25 20:52:12.778 115 15725.49 514.61 57072.76 88888.00 2003-04-25 20:52:13.778 115 15726.40 513.75 57073.38 88888.00 2003-04-25 20:52:14.778 115 15726.53 514.49 57073.74 88888.00 2003-04-25 20:52:15.778 115 15727.05 514.61 57073.01 88888.00 2003-04-25 20:52:16.778 115 15726.66 514.24 57072.39 88888.00 2003-04-25 20:52:17.778 115 15726.92 514.86 57072.64 88888.00 2003-04-25 20:52:18.778 115 15726.27 514.12 57074.11 88888.00 2003-04-25 20:52:19.778 115 15727.05 514.86 57073.62 88888.00 2003-04-25 20:52:20.778 115 15726.92 515.36 57073.13 88888.00 2003-04-25 20:52:21.778 115 15726.40 515.60 57073.86 88888.00 2003-04-25 20:52:22.778 115 15726.14 515.23 57072.88 88888.00 2003-04-25 20:52:23.778 115 15726.66 515.85 57072.88 88888.00 2003-04-25 20:52:24.778 115 15726.79 515.36 57073.62 88888.00 2003-04-25 20:52:25.778 115 15726.79 515.60 57073.25 88888.00 2003-04-25 20:52:26.778 115 15726.79 515.60 57073.13 88888.00 2003-04-25 20:52:27.778 115 15726.53 515.73 57073.50 88888.00 2003-04-25 20:52:28.778 115 15726.40 515.48 57073.86 88888.00 2003-04-25 20:52:29.778 115 15727.05 516.72 57073.62 88888.00 2003-04-25 20:52:30.778 115 15727.18 515.36 57073.25 88888.00 2003-04-25 20:52:31.778 115 15727.57 515.48 57073.13 88888.00 2003-04-25 20:52:32.778 115 15727.70 515.11 57072.88 88888.00 2003-04-25 20:52:33.778 115 15727.70 515.11 57072.76 88888.00 2003-04-25 20:52:34.778 115 15727.05 515.23 57073.25 88888.00 2003-04-25 20:52:35.778 115 15727.57 515.23 57073.01 88888.00 2003-04-25 20:52:36.778 115 15727.31 515.11 57073.62 88888.00 2003-04-25 20:52:37.778 115 15727.44 514.74 57073.62 88888.00 2003-04-25 20:52:38.778 115 15728.48 515.36 57073.13 88888.00 2003-04-25 20:52:39.778 115 15728.74 514.61 57073.62 88888.00 2003-04-25 20:52:40.778 115 15728.74 515.11 57073.13 88888.00 2003-04-25 20:52:41.778 115 15727.83 515.11 57073.25 88888.00 2003-04-25 20:52:42.778 115 15727.96 514.98 57073.62 88888.00 2003-04-25 20:52:43.778 115 15727.96 515.48 57073.50 88888.00 2003-04-25 20:52:44.778 115 15727.83 515.48 57073.38 88888.00 2003-04-25 20:52:45.778 115 15726.79 515.11 57073.62 88888.00 2003-04-25 20:52:46.778 115 15727.70 515.97 57072.88 88888.00 2003-04-25 20:52:47.778 115 15726.79 516.35 57073.38 88888.00 2003-04-25 20:52:48.778 115 15727.44 516.10 57073.50 88888.00 2003-04-25 20:52:49.778 115 15727.31 515.73 57073.38 88888.00 2003-04-25 20:52:50.778 115 15726.92 516.35 57073.86 88888.00 2003-04-25 20:52:51.778 115 15727.44 515.60 57073.13 88888.00 2003-04-25 20:52:52.778 115 15727.96 515.97 57073.38 88888.00 2003-04-25 20:52:53.778 115 15727.57 515.97 57072.88 88888.00 2003-04-25 20:52:54.778 115 15727.83 515.85 57073.13 88888.00 2003-04-25 20:52:55.778 115 15727.44 515.85 57073.50 88888.00 2003-04-25 20:52:56.778 115 15727.44 515.73 57072.88 88888.00 2003-04-25 20:52:57.778 115 15727.96 515.97 57073.13 88888.00 2003-04-25 20:52:58.778 115 15727.18 515.23 57073.13 88888.00 2003-04-25 20:52:59.778 115 15727.05 515.73 57073.62 88888.00 2003-04-25 20:53:00.778 115 15727.05 515.97 57073.50 88888.00 2003-04-25 20:53:01.778 115 15727.44 515.36 57073.62 88888.00 2003-04-25 20:53:02.778 115 15726.92 515.60 57073.38 88888.00 2003-04-25 20:53:03.778 115 15727.18 515.36 57073.50 88888.00 2003-04-25 20:53:04.778 115 15726.92 516.10 57073.50 88888.00 2003-04-25 20:53:05.778 115 15727.31 516.10 57073.38 88888.00 2003-04-25 20:53:06.778 115 15727.31 514.86 57074.23 88888.00 2003-04-25 20:53:07.778 115 15726.01 515.73 57073.74 88888.00 2003-04-25 20:53:08.778 115 15725.36 516.47 57072.88 88888.00 2003-04-25 20:53:09.778 115 15725.36 516.72 57073.13 88888.00 2003-04-25 20:53:10.778 115 15725.23 516.22 57073.62 88888.00 2003-04-25 20:53:11.778 115 15725.88 516.97 57073.62 88888.00 2003-04-25 20:53:12.778 115 15726.27 516.97 57073.98 88888.00 2003-04-25 20:53:13.778 115 15725.88 516.84 57073.50 88888.00 2003-04-25 20:53:14.778 115 15726.40 516.47 57073.13 88888.00 2003-04-25 20:53:15.778 115 15725.49 516.22 57073.01 88888.00 2003-04-25 20:53:16.778 115 15726.01 516.35 57073.74 88888.00 2003-04-25 20:53:17.778 115 15726.53 515.85 57074.11 88888.00 2003-04-25 20:53:18.778 115 15726.40 516.22 57073.25 88888.00 2003-04-25 20:53:19.778 115 15726.27 516.47 57073.38 88888.00 2003-04-25 20:53:20.778 115 15726.01 515.97 57073.38 88888.00 2003-04-25 20:53:21.778 115 15726.14 516.35 57072.88 88888.00 2003-04-25 20:53:22.778 115 15726.01 515.97 57073.74 88888.00 2003-04-25 20:53:23.778 115 15725.88 516.47 57073.86 88888.00 2003-04-25 20:53:24.778 115 15725.36 516.47 57073.74 88888.00 2003-04-25 20:53:25.778 115 15724.97 516.10 57073.62 88888.00 2003-04-25 20:53:26.778 115 15725.36 516.59 57073.38 88888.00 2003-04-25 20:53:27.778 115 15725.75 516.22 57073.62 88888.00 2003-04-25 20:53:28.778 115 15724.45 517.09 57072.88 88888.00 2003-04-25 20:53:29.778 115 15724.71 516.72 57073.38 88888.00 2003-04-25 20:53:30.778 115 15725.49 516.72 57073.50 88888.00 2003-04-25 20:53:31.778 115 15725.23 517.46 57073.01 88888.00 2003-04-25 20:53:32.778 115 15725.10 517.96 57073.86 88888.00 2003-04-25 20:53:33.778 115 15725.75 517.09 57073.86 88888.00 2003-04-25 20:53:34.778 115 15725.36 517.34 57073.01 88888.00 2003-04-25 20:53:35.778 115 15725.49 517.71 57073.50 88888.00 2003-04-25 20:53:36.778 115 15725.62 517.83 57073.38 88888.00 2003-04-25 20:53:37.778 115 15725.62 517.59 57074.23 88888.00 2003-04-25 20:53:38.778 115 15725.75 517.59 57073.62 88888.00 2003-04-25 20:53:39.778 115 15725.36 516.59 57073.13 88888.00 2003-04-25 20:53:40.778 115 15725.49 516.35 57073.01 88888.00 2003-04-25 20:53:41.778 115 15725.10 516.47 57073.74 88888.00 2003-04-25 20:53:42.778 115 15724.58 517.09 57074.47 88888.00 2003-04-25 20:53:43.778 115 15724.32 516.84 57073.50 88888.00 2003-04-25 20:53:44.778 115 15724.19 515.85 57074.11 88888.00 2003-04-25 20:53:45.778 115 15724.19 516.22 57073.98 88888.00 2003-04-25 20:53:46.778 115 15724.06 516.10 57073.62 88888.00 2003-04-25 20:53:47.778 115 15723.54 516.59 57073.86 88888.00 2003-04-25 20:53:48.778 115 15723.67 515.73 57073.86 88888.00 2003-04-25 20:53:49.778 115 15723.28 516.35 57073.25 88888.00 2003-04-25 20:53:50.778 115 15723.41 516.22 57073.38 88888.00 2003-04-25 20:53:51.778 115 15723.28 516.35 57073.74 88888.00 2003-04-25 20:53:52.778 115 15723.54 515.97 57074.11 88888.00 2003-04-25 20:53:53.778 115 15724.19 516.59 57073.25 88888.00 2003-04-25 20:53:54.778 115 15724.45 516.72 57072.88 88888.00 2003-04-25 20:53:55.778 115 15723.67 516.59 57073.50 88888.00 2003-04-25 20:53:56.778 115 15723.67 516.84 57073.13 88888.00 2003-04-25 20:53:57.778 115 15724.06 517.09 57073.86 88888.00 2003-04-25 20:53:58.778 115 15723.67 516.72 57073.25 88888.00 2003-04-25 20:53:59.778 115 15724.58 517.71 57073.25 88888.00 2003-04-25 20:54:00.778 115 15724.58 516.97 57073.62 88888.00 2003-04-25 20:54:01.778 115 15724.45 517.09 57073.25 88888.00 2003-04-25 20:54:02.778 115 15724.84 517.34 57072.76 88888.00 2003-04-25 20:54:03.778 115 15724.97 517.46 57073.01 88888.00 2003-04-25 20:54:04.778 115 15724.71 517.46 57073.01 88888.00 2003-04-25 20:54:05.778 115 15724.06 517.46 57073.98 88888.00 2003-04-25 20:54:06.778 115 15724.58 516.72 57072.88 88888.00 2003-04-25 20:54:07.778 115 15723.93 517.59 57073.62 88888.00 2003-04-25 20:54:08.778 115 15724.32 517.34 57073.62 88888.00 2003-04-25 20:54:09.778 115 15723.93 516.47 57073.62 88888.00 2003-04-25 20:54:10.778 115 15723.54 516.72 57073.50 88888.00 2003-04-25 20:54:11.778 115 15723.41 516.97 57074.35 88888.00 2003-04-25 20:54:12.778 115 15722.63 517.09 57074.23 88888.00 2003-04-25 20:54:13.778 115 15722.63 516.84 57073.98 88888.00 2003-04-25 20:54:14.778 115 15722.24 516.97 57073.74 88888.00 2003-04-25 20:54:15.778 115 15722.24 516.97 57073.50 88888.00 2003-04-25 20:54:16.778 115 15721.85 516.97 57073.62 88888.00 2003-04-25 20:54:17.778 115 15721.59 517.46 57073.74 88888.00 2003-04-25 20:54:18.778 115 15721.46 517.46 57073.62 88888.00 2003-04-25 20:54:19.778 115 15722.11 517.09 57073.38 88888.00 2003-04-25 20:54:20.778 115 15722.24 518.08 57073.13 88888.00 2003-04-25 20:54:21.778 115 15722.24 517.34 57073.38 88888.00 2003-04-25 20:54:22.778 115 15722.11 517.96 57072.76 88888.00 2003-04-25 20:54:23.778 115 15723.15 518.08 57072.64 88888.00 2003-04-25 20:54:24.778 115 15722.24 517.96 57073.01 88888.00 2003-04-25 20:54:25.778 115 15722.24 517.46 57073.01 88888.00 2003-04-25 20:54:26.778 115 15722.76 517.71 57073.25 88888.00 2003-04-25 20:54:27.778 115 15721.72 517.59 57073.62 88888.00 2003-04-25 20:54:28.778 115 15723.28 516.72 57073.01 88888.00 2003-04-25 20:54:29.778 115 15722.11 517.21 57073.13 88888.00 2003-04-25 20:54:30.778 115 15722.50 516.97 57073.38 88888.00 2003-04-25 20:54:31.778 115 15721.85 517.71 57073.01 88888.00 2003-04-25 20:54:32.778 115 15721.98 517.83 57073.38 88888.00 2003-04-25 20:54:33.778 115 15721.33 517.34 57073.74 88888.00 2003-04-25 20:54:34.778 115 15721.07 517.96 57072.76 88888.00 2003-04-25 20:54:35.778 115 15720.55 518.33 57073.13 88888.00 2003-04-25 20:54:36.778 115 15720.42 518.20 57072.76 88888.00 2003-04-25 20:54:37.778 115 15720.04 518.08 57072.76 88888.00 2003-04-25 20:54:38.778 115 15720.04 517.59 57072.76 88888.00 2003-04-25 20:54:39.778 115 15720.55 517.96 57073.62 88888.00 2003-04-25 20:54:40.778 115 15720.29 518.08 57073.25 88888.00 2003-04-25 20:54:41.778 115 15720.17 517.71 57073.86 88888.00 2003-04-25 20:54:42.778 115 15720.04 518.33 57072.64 88888.00 2003-04-25 20:54:43.778 115 15721.20 517.21 57072.27 88888.00 2003-04-25 20:54:44.778 115 15721.07 518.33 57072.76 88888.00 2003-04-25 20:54:45.778 115 15720.55 518.08 57073.62 88888.00 2003-04-25 20:54:46.778 115 15721.46 517.21 57073.38 88888.00 2003-04-25 20:54:47.778 115 15720.94 518.45 57073.13 88888.00 2003-04-25 20:54:48.778 115 15721.20 518.33 57073.01 88888.00 2003-04-25 20:54:49.778 115 15721.46 517.96 57072.88 88888.00 2003-04-25 20:54:50.778 115 15720.68 517.96 57072.39 88888.00 2003-04-25 20:54:51.778 115 15721.07 518.33 57073.01 88888.00 2003-04-25 20:54:52.778 115 15720.94 518.33 57073.13 88888.00 2003-04-25 20:54:53.778 115 15720.94 518.45 57072.88 88888.00 2003-04-25 20:54:54.778 115 15720.55 518.45 57072.39 88888.00 2003-04-25 20:54:55.778 115 15720.29 518.20 57072.88 88888.00 2003-04-25 20:54:56.778 115 15720.42 518.45 57072.88 88888.00 2003-04-25 20:54:57.778 115 15720.81 517.83 57072.52 88888.00 2003-04-25 20:54:58.778 115 15719.51 518.45 57073.13 88888.00 2003-04-25 20:54:59.778 115 15719.51 518.58 57072.27 88888.00 2003-04-25 20:55:00.778 115 15719.00 518.45 57073.13 88888.00 2003-04-25 20:55:01.778 115 15719.25 518.45 57072.76 88888.00 2003-04-25 20:55:02.778 115 15718.74 518.45 57072.39 88888.00 2003-04-25 20:55:03.778 115 15719.12 518.58 57073.13 88888.00 2003-04-25 20:55:04.778 115 15718.09 518.58 57073.01 88888.00 2003-04-25 20:55:05.778 115 15718.22 518.45 57073.01 88888.00 2003-04-25 20:55:06.778 115 15718.74 518.33 57072.27 88888.00 2003-04-25 20:55:07.778 115 15718.48 518.33 57072.76 88888.00 2003-04-25 20:55:08.778 115 15718.74 519.07 57072.39 88888.00 2003-04-25 20:55:09.778 115 15718.48 518.45 57072.88 88888.00 2003-04-25 20:55:10.778 115 15718.61 518.45 57072.64 88888.00 2003-04-25 20:55:11.778 115 15718.87 518.45 57073.01 88888.00 2003-04-25 20:55:12.778 115 15718.48 518.08 57072.27 88888.00 2003-04-25 20:55:13.778 115 15718.74 517.96 57072.88 88888.00 2003-04-25 20:55:14.778 115 15718.35 518.58 57072.88 88888.00 2003-04-25 20:55:15.778 115 15719.12 518.33 57072.76 88888.00 2003-04-25 20:55:16.778 115 15719.00 518.08 57072.27 88888.00 2003-04-25 20:55:17.778 115 15718.61 518.33 57073.01 88888.00 2003-04-25 20:55:18.778 115 15718.74 518.08 57072.39 88888.00 2003-04-25 20:55:19.778 115 15717.96 518.45 57073.13 88888.00 2003-04-25 20:55:20.778 115 15718.48 518.95 57072.39 88888.00 2003-04-25 20:55:21.778 115 15718.48 517.83 57072.88 88888.00 2003-04-25 20:55:22.778 115 15718.35 518.33 57072.64 88888.00 2003-04-25 20:55:23.778 115 15719.12 518.45 57072.64 88888.00 2003-04-25 20:55:24.778 115 15719.12 518.45 57072.64 88888.00 2003-04-25 20:55:25.778 115 15719.25 519.20 57072.52 88888.00 2003-04-25 20:55:26.778 115 15719.65 519.07 57072.88 88888.00 2003-04-25 20:55:27.778 115 15719.12 519.20 57072.15 88888.00 2003-04-25 20:55:28.778 115 15719.65 519.44 57073.50 88888.00 2003-04-25 20:55:29.778 115 15719.91 518.95 57073.13 88888.00 2003-04-25 20:55:30.778 115 15719.91 518.82 57072.88 88888.00 2003-04-25 20:55:31.778 115 15720.68 518.70 57072.52 88888.00 2003-04-25 20:55:32.778 115 15720.29 518.95 57072.39 88888.00 2003-04-25 20:55:33.778 115 15720.42 518.82 57073.13 88888.00 2003-04-25 20:55:34.778 115 15720.17 518.70 57072.52 88888.00 2003-04-25 20:55:35.778 115 15720.42 518.82 57072.39 88888.00 2003-04-25 20:55:36.778 115 15720.29 519.44 57072.39 88888.00 2003-04-25 20:55:37.778 115 15720.68 518.82 57072.39 88888.00 2003-04-25 20:55:38.778 115 15721.59 518.95 57072.27 88888.00 2003-04-25 20:55:39.778 115 15721.07 518.95 57073.38 88888.00 2003-04-25 20:55:40.778 115 15721.20 517.83 57073.38 88888.00 2003-04-25 20:55:41.778 115 15720.29 519.07 57073.01 88888.00 2003-04-25 20:55:42.778 115 15720.55 518.82 57073.25 88888.00 2003-04-25 20:55:43.778 115 15720.81 518.33 57073.13 88888.00 2003-04-25 20:55:44.778 115 15719.38 518.33 57073.25 88888.00 2003-04-25 20:55:45.778 115 15719.51 519.32 57073.38 88888.00 2003-04-25 20:55:46.778 115 15720.29 518.82 57073.01 88888.00 2003-04-25 20:55:47.778 115 15720.17 518.82 57072.76 88888.00 2003-04-25 20:55:48.778 115 15720.17 518.58 57073.01 88888.00 2003-04-25 20:55:49.778 115 15720.04 518.45 57073.13 88888.00 2003-04-25 20:55:50.778 115 15719.65 518.70 57073.86 88888.00 2003-04-25 20:55:51.778 115 15720.17 518.45 57072.88 88888.00 2003-04-25 20:55:52.778 115 15719.91 518.45 57073.01 88888.00 2003-04-25 20:55:53.778 115 15719.65 518.58 57073.25 88888.00 2003-04-25 20:55:54.778 115 15719.38 518.82 57073.38 88888.00 2003-04-25 20:55:55.778 115 15719.91 518.82 57073.62 88888.00 2003-04-25 20:55:56.778 115 15719.25 519.07 57073.38 88888.00 2003-04-25 20:55:57.778 115 15719.25 519.20 57073.74 88888.00 2003-04-25 20:55:58.778 115 15719.91 519.07 57073.74 88888.00 2003-04-25 20:55:59.778 115 15719.51 519.07 57073.38 88888.00 2003-04-25 20:56:00.778 115 15719.91 519.57 57073.13 88888.00 2003-04-25 20:56:01.778 115 15719.65 518.95 57073.74 88888.00 2003-04-25 20:56:02.778 115 15719.65 518.58 57073.74 88888.00 2003-04-25 20:56:03.778 115 15720.55 519.57 57073.50 88888.00 2003-04-25 20:56:04.778 115 15719.65 518.95 57073.74 88888.00 2003-04-25 20:56:05.778 115 15720.29 518.82 57073.62 88888.00 2003-04-25 20:56:06.778 115 15720.04 518.70 57073.13 88888.00 2003-04-25 20:56:07.778 115 15720.04 518.95 57073.74 88888.00 2003-04-25 20:56:08.778 115 15719.91 518.58 57073.50 88888.00 2003-04-25 20:56:09.778 115 15719.91 518.82 57073.50 88888.00 2003-04-25 20:56:10.778 115 15719.78 518.82 57073.62 88888.00 2003-04-25 20:56:11.778 115 15719.65 518.58 57073.86 88888.00 2003-04-25 20:56:12.778 115 15719.51 518.58 57073.74 88888.00 2003-04-25 20:56:13.778 115 15720.68 518.45 57073.98 88888.00 2003-04-25 20:56:14.778 115 15719.78 518.20 57073.25 88888.00 2003-04-25 20:56:15.778 115 15720.81 519.57 57074.11 88888.00 2003-04-25 20:56:16.778 115 15720.55 519.20 57073.38 88888.00 2003-04-25 20:56:17.778 115 15720.29 518.33 57073.50 88888.00 2003-04-25 20:56:18.778 115 15720.29 519.44 57073.74 88888.00 2003-04-25 20:56:19.778 115 15720.29 518.82 57073.98 88888.00 2003-04-25 20:56:20.778 115 15720.81 519.44 57073.62 88888.00 2003-04-25 20:56:21.778 115 15720.81 518.82 57073.38 88888.00 2003-04-25 20:56:22.778 115 15720.29 519.57 57073.74 88888.00 2003-04-25 20:56:23.778 115 15721.07 519.32 57073.86 88888.00 2003-04-25 20:56:24.778 115 15721.72 518.82 57073.38 88888.00 2003-04-25 20:56:25.778 115 15720.81 519.20 57073.74 88888.00 2003-04-25 20:56:26.778 115 15720.81 519.32 57074.11 88888.00 2003-04-25 20:56:27.778 115 15721.46 518.82 57074.11 88888.00 2003-04-25 20:56:28.778 115 15721.20 519.32 57073.62 88888.00 2003-04-25 20:56:29.778 115 15721.46 518.70 57074.11 88888.00 2003-04-25 20:56:30.778 115 15721.20 518.95 57074.11 88888.00 2003-04-25 20:56:31.778 115 15720.55 519.07 57074.11 88888.00 2003-04-25 20:56:32.778 115 15720.94 519.69 57074.23 88888.00 2003-04-25 20:56:33.778 115 15720.55 518.95 57073.74 88888.00 2003-04-25 20:56:34.778 115 15720.55 519.20 57073.50 88888.00 2003-04-25 20:56:35.778 115 15720.68 519.94 57073.98 88888.00 2003-04-25 20:56:36.778 115 15721.85 519.69 57073.86 88888.00 2003-04-25 20:56:37.778 115 15720.68 520.43 57074.35 88888.00 2003-04-25 20:56:38.778 115 15720.81 519.69 57073.62 88888.00 2003-04-25 20:56:39.778 115 15721.07 519.94 57073.74 88888.00 2003-04-25 20:56:40.778 115 15720.68 520.43 57074.72 88888.00 2003-04-25 20:56:41.778 115 15721.33 519.44 57074.60 88888.00 2003-04-25 20:56:42.778 115 15721.33 519.94 57074.35 88888.00 2003-04-25 20:56:43.778 115 15721.46 519.69 57074.11 88888.00 2003-04-25 20:56:44.778 115 15721.85 520.31 57074.72 88888.00 2003-04-25 20:56:45.778 115 15721.85 520.43 57074.35 88888.00 2003-04-25 20:56:46.778 115 15722.50 520.19 57074.47 88888.00 2003-04-25 20:56:47.778 115 15721.85 520.56 57074.11 88888.00 2003-04-25 20:56:48.778 115 15722.24 520.68 57074.23 88888.00 2003-04-25 20:56:49.778 115 15721.98 520.68 57074.47 88888.00 2003-04-25 20:56:50.778 115 15722.24 521.18 57074.23 88888.00 2003-04-25 20:56:51.778 115 15721.98 520.68 57074.35 88888.00 2003-04-25 20:56:52.778 115 15721.98 520.68 57074.11 88888.00 2003-04-25 20:56:53.778 115 15722.50 521.18 57074.23 88888.00 2003-04-25 20:56:54.778 115 15722.63 520.19 57074.84 88888.00 2003-04-25 20:56:55.778 115 15722.11 520.06 57074.47 88888.00 2003-04-25 20:56:56.778 115 15721.85 521.18 57074.72 88888.00 2003-04-25 20:56:57.778 115 15721.59 520.93 57074.84 88888.00 2003-04-25 20:56:58.778 115 15721.85 520.93 57075.09 88888.00 2003-04-25 20:56:59.778 115 15721.98 520.81 57075.45 88888.00 2003-04-25 20:57:00.778 115 15721.72 520.93 57074.96 88888.00 2003-04-25 20:57:01.778 115 15721.85 520.81 57074.84 88888.00 2003-04-25 20:57:02.778 115 15721.59 520.06 57074.47 88888.00 2003-04-25 20:57:03.778 115 15721.85 520.93 57074.60 88888.00 2003-04-25 20:57:04.778 115 15722.50 521.05 57074.96 88888.00 2003-04-25 20:57:05.778 115 15722.37 521.30 57074.96 88888.00 2003-04-25 20:57:06.778 115 15721.59 521.42 57075.21 88888.00 2003-04-25 20:57:07.778 115 15721.46 521.05 57074.72 88888.00 2003-04-25 20:57:08.778 115 15721.59 521.42 57074.72 88888.00 2003-04-25 20:57:09.778 115 15721.59 521.18 57075.33 88888.00 2003-04-25 20:57:10.778 115 15721.46 521.55 57074.60 88888.00 2003-04-25 20:57:11.778 115 15721.59 521.92 57075.33 88888.00 2003-04-25 20:57:12.778 115 15721.46 521.67 57075.21 88888.00 2003-04-25 20:57:13.778 115 15721.07 522.54 57075.94 88888.00 2003-04-25 20:57:14.778 115 15721.33 521.67 57075.21 88888.00 2003-04-25 20:57:15.778 115 15721.33 521.80 57074.96 88888.00 2003-04-25 20:57:16.778 115 15720.81 521.80 57075.33 88888.00 2003-04-25 20:57:17.778 115 15721.59 521.92 57075.94 88888.00 2003-04-25 20:57:18.778 115 15721.20 521.92 57075.45 88888.00 2003-04-25 20:57:19.778 115 15721.85 522.66 57075.94 88888.00 2003-04-25 20:57:20.778 115 15721.07 522.29 57075.21 88888.00 2003-04-25 20:57:21.778 115 15720.42 522.79 57074.72 88888.00 2003-04-25 20:57:22.778 115 15720.81 522.17 57075.21 88888.00 2003-04-25 20:57:23.778 115 15720.68 522.04 57075.33 88888.00 2003-04-25 20:57:24.778 115 15720.55 522.17 57074.96 88888.00 2003-04-25 20:57:25.778 115 15720.04 522.42 57074.72 88888.00 2003-04-25 20:57:26.778 115 15720.68 522.54 57075.33 88888.00 2003-04-25 20:57:27.778 115 15720.17 522.29 57075.57 88888.00 2003-04-25 20:57:28.778 115 15720.17 522.29 57075.21 88888.00 2003-04-25 20:57:29.778 115 15720.04 523.03 57075.45 88888.00 2003-04-25 20:57:30.778 115 15720.42 522.54 57076.18 88888.00 2003-04-25 20:57:31.778 115 15719.25 522.04 57075.21 88888.00 2003-04-25 20:57:32.778 115 15720.29 522.17 57075.57 88888.00 2003-04-25 20:57:33.778 115 15720.17 522.42 57075.21 88888.00 2003-04-25 20:57:34.778 115 15719.78 522.42 57075.82 88888.00 2003-04-25 20:57:35.778 115 15719.51 522.17 57076.55 88888.00 2003-04-25 20:57:36.778 115 15718.74 522.04 57075.57 88888.00 2003-04-25 20:57:37.778 115 15718.87 521.80 57076.06 88888.00 2003-04-25 20:57:38.778 115 15719.38 523.03 57075.70 88888.00 2003-04-25 20:57:39.778 115 15719.00 521.67 57075.21 88888.00 2003-04-25 20:57:40.778 115 15719.65 522.91 57074.47 88888.00 2003-04-25 20:57:41.778 115 15718.74 522.54 57075.21 88888.00 2003-04-25 20:57:42.778 115 15718.48 522.79 57075.82 88888.00 2003-04-25 20:57:43.778 115 15718.61 523.16 57074.35 88888.00 2003-04-25 20:57:44.778 115 15719.25 522.79 57075.70 88888.00 2003-04-25 20:57:45.778 115 15718.87 523.16 57075.21 88888.00 2003-04-25 20:57:46.778 115 15718.48 522.91 57075.21 88888.00 2003-04-25 20:57:47.778 115 15719.00 523.41 57075.09 88888.00 2003-04-25 20:57:48.778 115 15719.12 522.54 57074.60 88888.00 2003-04-25 20:57:49.778 115 15718.22 522.54 57074.84 88888.00 2003-04-25 20:57:50.778 115 15718.61 523.41 57074.72 88888.00 2003-04-25 20:57:51.778 115 15718.35 522.79 57074.84 88888.00 2003-04-25 20:57:52.778 115 15717.83 522.91 57075.21 88888.00 2003-04-25 20:57:53.778 115 15717.57 522.54 57074.96 88888.00 2003-04-25 20:57:54.778 115 15717.70 522.79 57075.21 88888.00 2003-04-25 20:57:55.778 115 15717.05 521.67 57074.84 88888.00 2003-04-25 20:57:56.778 115 15716.92 523.03 57075.09 88888.00 2003-04-25 20:57:57.778 115 15717.31 523.03 57074.60 88888.00 2003-04-25 20:57:58.778 115 15717.05 522.91 57074.35 88888.00 2003-04-25 20:57:59.778 115 15716.66 522.66 57075.21 88888.00 2003-04-25 20:58:00.778 115 15716.92 523.03 57074.60 88888.00 2003-04-25 20:58:01.778 115 15716.79 522.42 57075.33 88888.00 2003-04-25 20:58:02.778 115 15717.05 522.04 57074.96 88888.00 2003-04-25 20:58:03.778 115 15717.70 522.17 57074.96 88888.00 2003-04-25 20:58:04.778 115 15718.22 522.42 57074.60 88888.00 2003-04-25 20:58:05.778 115 15717.57 523.16 57074.84 88888.00 2003-04-25 20:58:06.778 115 15717.96 522.17 57074.72 88888.00 2003-04-25 20:58:07.778 115 15718.09 522.66 57074.84 88888.00 2003-04-25 20:58:08.778 115 15718.87 521.55 57074.47 88888.00 2003-04-25 20:58:09.778 115 15718.48 522.29 57074.96 88888.00 2003-04-25 20:58:10.778 115 15719.00 522.17 57074.96 88888.00 2003-04-25 20:58:11.778 115 15718.22 522.29 57074.84 88888.00 2003-04-25 20:58:12.778 115 15718.48 521.55 57074.60 88888.00 2003-04-25 20:58:13.778 115 15718.61 521.55 57074.35 88888.00 2003-04-25 20:58:14.778 115 15718.48 521.67 57074.84 88888.00 2003-04-25 20:58:15.778 115 15718.48 521.67 57074.60 88888.00 2003-04-25 20:58:16.778 115 15718.48 521.80 57074.84 88888.00 2003-04-25 20:58:17.778 115 15718.48 521.67 57074.60 88888.00 2003-04-25 20:58:18.778 115 15719.12 521.67 57074.60 88888.00 2003-04-25 20:58:19.778 115 15719.12 521.92 57075.09 88888.00 2003-04-25 20:58:20.778 115 15718.48 522.42 57074.96 88888.00 2003-04-25 20:58:21.778 115 15719.51 521.80 57075.09 88888.00 2003-04-25 20:58:22.778 115 15718.48 521.67 57075.09 88888.00 2003-04-25 20:58:23.778 115 15718.87 521.67 57075.33 88888.00 2003-04-25 20:58:24.778 115 15719.00 522.29 57075.09 88888.00 2003-04-25 20:58:25.778 115 15719.00 522.04 57074.47 88888.00 2003-04-25 20:58:26.778 115 15719.25 521.92 57075.82 88888.00 2003-04-25 20:58:27.778 115 15720.04 521.67 57074.84 88888.00 2003-04-25 20:58:28.778 115 15720.29 522.04 57075.21 88888.00 2003-04-25 20:58:29.778 115 15719.91 522.04 57075.33 88888.00 2003-04-25 20:58:30.778 115 15720.17 522.04 57076.43 88888.00 2003-04-25 20:58:31.778 115 15719.51 522.66 57074.96 88888.00 2003-04-25 20:58:32.778 115 15720.17 522.04 57075.57 88888.00 2003-04-25 20:58:33.778 115 15720.04 522.42 57074.60 88888.00 2003-04-25 20:58:34.778 115 15720.42 522.04 57075.09 88888.00 2003-04-25 20:58:35.778 115 15720.81 521.92 57074.96 88888.00 2003-04-25 20:58:36.778 115 15720.68 522.79 57075.33 88888.00 2003-04-25 20:58:37.778 115 15719.65 522.42 57075.94 88888.00 2003-04-25 20:58:38.778 115 15719.65 522.54 57076.18 88888.00 2003-04-25 20:58:39.778 115 15719.65 522.42 57074.84 88888.00 2003-04-25 20:58:40.778 115 15720.17 522.29 57075.82 88888.00 2003-04-25 20:58:41.778 115 15719.91 522.54 57075.57 88888.00 2003-04-25 20:58:42.778 115 15719.78 523.03 57075.45 88888.00 2003-04-25 20:58:43.778 115 15719.51 522.04 57075.57 88888.00 2003-04-25 20:58:44.778 115 15719.00 522.54 57075.33 88888.00 2003-04-25 20:58:45.778 115 15720.29 522.66 57075.33 88888.00 2003-04-25 20:58:46.778 115 15719.91 522.54 57075.33 88888.00 2003-04-25 20:58:47.778 115 15719.65 522.91 57075.57 88888.00 2003-04-25 20:58:48.778 115 15720.55 522.79 57075.21 88888.00 2003-04-25 20:58:49.778 115 15720.68 522.91 57075.45 88888.00 2003-04-25 20:58:50.778 115 15720.29 523.03 57075.09 88888.00 2003-04-25 20:58:51.778 115 15720.29 522.91 57076.43 88888.00 2003-04-25 20:58:52.778 115 15721.20 522.29 57075.82 88888.00 2003-04-25 20:58:53.778 115 15720.81 522.66 57075.21 88888.00 2003-04-25 20:58:54.778 115 15720.17 522.66 57076.18 88888.00 2003-04-25 20:58:55.778 115 15720.42 523.41 57075.82 88888.00 2003-04-25 20:58:56.778 115 15720.42 522.79 57076.06 88888.00 2003-04-25 20:58:57.778 115 15720.55 523.03 57075.45 88888.00 2003-04-25 20:58:58.778 115 15720.17 523.16 57076.06 88888.00 2003-04-25 20:58:59.778 115 15720.42 523.41 57075.82 88888.00 2003-04-25 20:59:00.778 115 15721.33 523.16 57075.82 88888.00 2003-04-25 20:59:01.778 115 15721.20 523.03 57076.31 88888.00 2003-04-25 20:59:02.778 115 15721.20 523.53 57075.82 88888.00 2003-04-25 20:59:03.778 115 15721.07 523.90 57076.43 88888.00 2003-04-25 20:59:04.778 115 15720.94 523.65 57075.70 88888.00 2003-04-25 20:59:05.778 115 15721.46 523.41 57076.43 88888.00 2003-04-25 20:59:06.778 115 15720.94 523.16 57075.94 88888.00 2003-04-25 20:59:07.778 115 15721.33 522.91 57076.43 88888.00 2003-04-25 20:59:08.778 115 15721.07 523.78 57076.06 88888.00 2003-04-25 20:59:09.778 115 15721.20 523.28 57075.94 88888.00 2003-04-25 20:59:10.778 115 15721.07 523.03 57076.55 88888.00 2003-04-25 20:59:11.778 115 15720.29 522.91 57076.92 88888.00 2003-04-25 20:59:12.778 115 15720.68 523.41 57075.70 88888.00 2003-04-25 20:59:13.778 115 15720.94 523.41 57076.68 88888.00 2003-04-25 20:59:14.778 115 15720.17 523.16 57076.18 88888.00 2003-04-25 20:59:15.778 115 15720.68 523.28 57075.82 88888.00 2003-04-25 20:59:16.778 115 15720.81 523.78 57076.31 88888.00 2003-04-25 20:59:17.778 115 15720.94 522.54 57076.55 88888.00 2003-04-25 20:59:18.778 115 15720.68 522.91 57076.31 88888.00 2003-04-25 20:59:19.778 115 15720.94 523.03 57077.04 88888.00 2003-04-25 20:59:20.778 115 15719.91 522.79 57076.68 88888.00 2003-04-25 20:59:21.778 115 15719.51 523.03 57076.80 88888.00 2003-04-25 20:59:22.778 115 15720.81 523.03 57076.31 88888.00 2003-04-25 20:59:23.778 115 15720.17 522.79 57076.43 88888.00 2003-04-25 20:59:24.778 115 15720.29 522.42 57076.55 88888.00 2003-04-25 20:59:25.778 115 15720.29 523.03 57076.31 88888.00 2003-04-25 20:59:26.778 115 15720.55 522.79 57076.43 88888.00 2003-04-25 20:59:27.778 115 15720.04 523.16 57076.06 88888.00 2003-04-25 20:59:28.778 115 15719.51 522.79 57076.68 88888.00 2003-04-25 20:59:29.778 115 15720.29 522.66 57076.68 88888.00 2003-04-25 20:59:30.778 115 15719.38 522.91 57077.04 88888.00 2003-04-25 20:59:31.778 115 15720.04 522.79 57076.31 88888.00 2003-04-25 20:59:32.778 115 15720.17 523.03 57076.43 88888.00 2003-04-25 20:59:33.778 115 15719.65 523.16 57076.80 88888.00 2003-04-25 20:59:34.778 115 15720.17 522.91 57076.55 88888.00 2003-04-25 20:59:35.778 115 15720.81 523.03 57076.18 88888.00 2003-04-25 20:59:36.778 115 15719.51 523.03 57076.68 88888.00 2003-04-25 20:59:37.778 115 15720.29 522.91 57076.68 88888.00 2003-04-25 20:59:38.778 115 15720.55 523.41 57076.43 88888.00 2003-04-25 20:59:39.778 115 15721.33 523.16 57076.68 88888.00 2003-04-25 20:59:40.778 115 15720.42 523.16 57076.31 88888.00 2003-04-25 20:59:41.778 115 15720.94 523.03 57076.92 88888.00 2003-04-25 20:59:42.778 115 15721.33 523.41 57076.43 88888.00 2003-04-25 20:59:43.778 115 15721.46 523.41 57076.92 88888.00 2003-04-25 20:59:44.778 115 15721.20 523.03 57076.18 88888.00 2003-04-25 20:59:45.778 115 15720.81 523.28 57076.68 88888.00 2003-04-25 20:59:46.778 115 15721.33 523.16 57076.55 88888.00 2003-04-25 20:59:47.778 115 15721.98 523.41 57076.92 88888.00 2003-04-25 20:59:48.778 115 15721.85 522.91 57077.04 88888.00 2003-04-25 20:59:49.778 115 15721.46 522.66 57076.31 88888.00 2003-04-25 20:59:50.778 115 15721.85 523.16 57076.80 88888.00 2003-04-25 20:59:51.778 115 15721.72 522.79 57075.82 88888.00 2003-04-25 20:59:52.778 115 15721.98 522.91 57076.31 88888.00 2003-04-25 20:59:53.778 115 15721.98 523.53 57076.43 88888.00 2003-04-25 20:59:54.778 115 15722.24 523.03 57076.18 88888.00 2003-04-25 20:59:55.778 115 15722.24 523.41 57076.80 88888.00 2003-04-25 21:00:00.778 115 15722.24 524.15 57076.92 88888.00 2003-04-25 21:00:01.778 115 15723.54 524.03 57076.68 88888.00 2003-04-25 21:00:02.778 115 15723.41 523.90 57076.68 88888.00 2003-04-25 21:00:03.778 115 15723.93 523.41 57076.80 88888.00 2003-04-25 21:00:04.778 115 15724.19 524.15 57077.53 88888.00 2003-04-25 21:00:05.778 115 15724.19 524.15 57076.92 88888.00 2003-04-25 21:00:06.778 115 15724.19 523.65 57077.16 88888.00 2003-04-25 21:00:07.778 115 15724.71 524.03 57077.65 88888.00 2003-04-25 21:00:08.778 115 15724.19 523.28 57077.29 88888.00 2003-04-25 21:00:09.778 115 15724.19 523.78 57077.53 88888.00 2003-04-25 21:00:10.778 115 15724.84 523.90 57076.06 88888.00 2003-04-25 21:00:11.778 115 15724.45 523.53 57077.41 88888.00 2003-04-25 21:00:12.778 115 15724.71 523.78 57077.29 88888.00 2003-04-25 21:00:13.778 115 15724.71 523.90 57077.41 88888.00 2003-04-25 21:00:14.778 115 15725.10 524.03 57077.29 88888.00 2003-04-25 21:00:15.778 115 15725.49 523.90 57077.41 88888.00 2003-04-25 21:00:16.778 115 15725.23 524.52 57076.92 88888.00 2003-04-25 21:00:17.778 115 15725.23 524.15 57076.92 88888.00 2003-04-25 21:00:18.778 115 15725.36 524.27 57077.16 88888.00 2003-04-25 21:00:19.778 115 15725.88 524.27 57078.14 88888.00 2003-04-25 21:00:20.778 115 15725.75 524.64 57077.77 88888.00 2003-04-25 21:00:21.778 115 15726.40 524.27 57077.41 88888.00 2003-04-25 21:00:22.778 115 15726.27 525.14 57078.02 88888.00 2003-04-25 21:00:23.778 115 15725.88 525.14 57077.90 88888.00 2003-04-25 21:00:24.778 115 15726.27 525.26 57078.02 88888.00 2003-04-25 21:00:25.778 115 15726.27 524.89 57078.14 88888.00 2003-04-25 21:00:26.778 115 15726.79 524.89 57077.65 88888.00 2003-04-25 21:00:27.778 115 15726.01 524.64 57077.77 88888.00 2003-04-25 21:00:28.778 115 15727.83 524.64 57078.39 88888.00 2003-04-25 21:00:29.778 115 15727.18 524.15 57078.51 88888.00 2003-04-25 21:00:30.778 115 15726.92 525.26 57078.88 88888.00 2003-04-25 21:00:31.778 115 15727.31 524.52 57078.27 88888.00 2003-04-25 21:00:32.778 115 15727.18 524.40 57078.27 88888.00 2003-04-25 21:00:33.778 115 15726.40 524.77 57078.39 88888.00 2003-04-25 21:00:34.778 115 15726.66 524.40 57078.63 88888.00 2003-04-25 21:00:35.778 115 15726.66 524.64 57078.75 88888.00 2003-04-25 21:00:36.778 115 15726.01 524.77 57078.51 88888.00 2003-04-25 21:00:37.778 115 15726.27 525.02 57078.02 88888.00 2003-04-25 21:00:38.778 115 15726.92 524.15 57078.51 88888.00 2003-04-25 21:00:39.778 115 15725.49 524.52 57078.51 88888.00 2003-04-25 21:00:40.778 115 15725.10 523.90 57078.27 88888.00 2003-04-25 21:00:41.778 115 15724.97 523.90 57078.75 88888.00 2003-04-25 21:00:42.778 115 15724.58 524.89 57079.12 88888.00 2003-04-25 21:00:43.778 115 15724.97 524.64 57079.12 88888.00 2003-04-25 21:00:44.778 115 15723.93 525.26 57078.63 88888.00 2003-04-25 21:00:45.778 115 15724.71 524.52 57079.24 88888.00 2003-04-25 21:00:46.778 115 15724.84 523.65 57078.51 88888.00 2003-04-25 21:00:47.778 115 15724.19 523.90 57078.88 88888.00 2003-04-25 21:00:48.778 115 15723.80 524.27 57079.36 88888.00 2003-04-25 21:00:49.778 115 15724.32 524.27 57078.75 88888.00 2003-04-25 21:00:50.778 115 15723.67 524.27 57078.88 88888.00 2003-04-25 21:00:51.778 115 15723.80 524.77 57079.12 88888.00 2003-04-25 21:00:52.778 115 15723.41 524.77 57078.14 88888.00 2003-04-25 21:00:53.778 115 15723.54 524.03 57078.51 88888.00 2003-04-25 21:00:54.778 115 15723.28 524.03 57078.88 88888.00 2003-04-25 21:00:55.778 115 15723.28 523.53 57078.39 88888.00 2003-04-25 21:00:56.778 115 15723.41 523.16 57078.02 88888.00 2003-04-25 21:00:57.778 115 15722.89 523.53 57078.27 88888.00 2003-04-25 21:00:58.778 115 15721.98 523.16 57078.51 88888.00 2003-04-25 21:00:59.778 115 15722.11 523.16 57078.75 88888.00 2003-04-25 21:01:00.778 115 15721.98 523.65 57078.75 88888.00 2003-04-25 21:01:01.778 115 15721.33 522.66 57078.51 88888.00 2003-04-25 21:01:02.778 115 15721.46 523.28 57078.39 88888.00 2003-04-25 21:01:03.778 115 15720.04 523.41 57079.00 88888.00 2003-04-25 21:01:04.778 115 15720.94 522.66 57078.63 88888.00 2003-04-25 21:01:05.778 115 15719.91 523.28 57078.14 88888.00 2003-04-25 21:01:06.778 115 15720.29 522.42 57078.27 88888.00 2003-04-25 21:01:07.778 115 15719.78 522.91 57078.14 88888.00 2003-04-25 21:01:08.778 115 15719.38 522.54 57078.02 88888.00 2003-04-25 21:01:09.778 115 15718.74 522.54 57078.63 88888.00 2003-04-25 21:01:10.778 115 15719.51 523.16 57078.27 88888.00 2003-04-25 21:01:11.778 115 15718.35 522.79 57078.14 88888.00 2003-04-25 21:01:12.778 115 15718.87 522.54 57078.27 88888.00 2003-04-25 21:01:13.778 115 15718.74 523.28 57078.39 88888.00 2003-04-25 21:01:14.778 115 15719.00 522.66 57077.90 88888.00 2003-04-25 21:01:15.778 115 15718.87 522.66 57078.14 88888.00 2003-04-25 21:01:16.778 115 15718.22 522.91 57077.29 88888.00 2003-04-25 21:01:17.778 115 15719.00 522.42 57077.65 88888.00 2003-04-25 21:01:18.778 115 15718.74 522.17 57077.77 88888.00 2003-04-25 21:01:19.778 115 15718.22 522.29 57077.41 88888.00 2003-04-25 21:01:20.778 115 15717.96 521.80 57077.53 88888.00 2003-04-25 21:01:21.778 115 15717.96 521.92 57077.16 88888.00 2003-04-25 21:01:22.778 115 15717.96 521.67 57077.16 88888.00 2003-04-25 21:01:23.778 115 15717.83 521.80 57076.92 88888.00 2003-04-25 21:01:24.778 115 15717.57 521.92 57077.29 88888.00 2003-04-25 21:01:25.778 115 15717.57 522.17 57077.04 88888.00 2003-04-25 21:01:26.778 115 15717.44 521.80 57076.55 88888.00 2003-04-25 21:01:27.778 115 15716.92 522.17 57077.16 88888.00 2003-04-25 21:01:28.778 115 15717.18 522.42 57076.68 88888.00 2003-04-25 21:01:29.778 115 15715.62 522.66 57076.43 88888.00 2003-04-25 21:01:30.778 115 15715.88 522.42 57077.41 88888.00 2003-04-25 21:01:31.778 115 15716.14 522.54 57076.68 88888.00 2003-04-25 21:01:32.778 115 15715.62 522.17 57076.92 88888.00 2003-04-25 21:01:33.778 115 15715.75 522.79 57076.43 88888.00 2003-04-25 21:01:34.778 115 15715.88 522.54 57076.68 88888.00 2003-04-25 21:01:35.778 115 15716.27 522.54 57076.55 88888.00 2003-04-25 21:01:36.778 115 15715.49 522.91 57076.43 88888.00 2003-04-25 21:01:37.778 115 15715.62 522.17 57075.82 88888.00 2003-04-25 21:01:38.778 115 15716.14 522.42 57076.55 88888.00 2003-04-25 21:01:39.778 115 15715.36 522.04 57076.43 88888.00 2003-04-25 21:01:40.778 115 15715.75 522.17 57076.68 88888.00 2003-04-25 21:01:41.778 115 15714.45 522.54 57076.43 88888.00 2003-04-25 21:01:42.778 115 15715.62 522.29 57076.06 88888.00 2003-04-25 21:01:43.778 115 15715.49 521.92 57076.80 88888.00 2003-04-25 21:01:44.778 115 15715.36 522.42 57075.94 88888.00 2003-04-25 21:01:45.778 115 15715.62 522.42 57075.94 88888.00 2003-04-25 21:01:46.778 115 15715.75 522.91 57076.06 88888.00 2003-04-25 21:01:47.778 115 15716.27 521.92 57076.43 88888.00 2003-04-25 21:01:48.778 115 15715.49 522.54 57076.55 88888.00 2003-04-25 21:01:49.778 115 15715.88 521.67 57075.82 88888.00 2003-04-25 21:01:50.778 115 15715.10 521.92 57077.04 88888.00 2003-04-25 21:01:51.778 115 15715.62 522.04 57075.82 88888.00 2003-04-25 21:01:52.778 115 15715.36 522.04 57075.45 88888.00 2003-04-25 21:01:53.778 115 15715.23 522.79 57076.92 88888.00 2003-04-25 21:01:54.778 115 15715.88 522.17 57076.68 88888.00 2003-04-25 21:01:55.778 115 15715.36 522.17 57076.18 88888.00 2003-04-25 21:01:56.778 115 15715.36 522.91 57076.55 88888.00 2003-04-25 21:01:57.778 115 15716.01 522.66 57076.18 88888.00 2003-04-25 21:01:58.778 115 15715.49 522.66 57076.31 88888.00 2003-04-25 21:01:59.778 115 15715.62 522.42 57076.06 88888.00 2003-04-25 21:02:00.778 115 15715.49 523.03 57076.06 88888.00 2003-04-25 21:02:01.778 115 15715.62 522.29 57075.94 88888.00 2003-04-25 21:02:02.778 115 15715.36 522.66 57076.18 88888.00 2003-04-25 21:02:03.778 115 15715.62 522.66 57075.70 88888.00 2003-04-25 21:02:04.778 115 15716.27 522.17 57076.31 88888.00 2003-04-25 21:02:05.778 115 15714.97 522.79 57076.43 88888.00 2003-04-25 21:02:06.778 115 15715.88 522.79 57075.82 88888.00 2003-04-25 21:02:07.778 115 15715.62 523.28 57076.18 88888.00 2003-04-25 21:02:08.778 115 15715.75 522.42 57075.82 88888.00 2003-04-25 21:02:09.778 115 15715.23 523.41 57076.43 88888.00 2003-04-25 21:02:10.778 115 15715.75 522.54 57075.94 88888.00 2003-04-25 21:02:11.778 115 15715.62 523.41 57076.43 88888.00 2003-04-25 21:02:12.778 115 15715.36 523.41 57075.94 88888.00 2003-04-25 21:02:13.778 115 15715.75 522.66 57075.57 88888.00 2003-04-25 21:02:14.778 115 15716.01 522.66 57075.82 88888.00 2003-04-25 21:02:15.778 115 15716.40 522.79 57075.82 88888.00 2003-04-25 21:02:16.778 115 15716.14 522.91 57076.18 88888.00 2003-04-25 21:02:17.778 115 15715.75 522.79 57076.18 88888.00 2003-04-25 21:02:18.778 115 15716.01 523.03 57075.45 88888.00 2003-04-25 21:02:19.778 115 15715.88 522.42 57075.70 88888.00 2003-04-25 21:02:20.778 115 15716.14 522.66 57076.06 88888.00 2003-04-25 21:02:21.778 115 15715.62 522.04 57076.18 88888.00 2003-04-25 21:02:22.778 115 15715.88 521.80 57075.82 88888.00 2003-04-25 21:02:23.778 115 15715.88 522.54 57075.57 88888.00 2003-04-25 21:02:24.778 115 15716.01 522.42 57075.94 88888.00 2003-04-25 21:02:25.778 115 15715.88 522.04 57075.94 88888.00 2003-04-25 21:02:26.778 115 15715.49 522.17 57075.57 88888.00 2003-04-25 21:02:27.778 115 15715.49 521.92 57076.80 88888.00 2003-04-25 21:02:28.778 115 15715.62 522.17 57076.43 88888.00 2003-04-25 21:02:29.778 115 15715.36 521.67 57076.31 88888.00 2003-04-25 21:02:30.778 115 15715.36 521.30 57076.06 88888.00 2003-04-25 21:02:31.778 115 15715.88 521.18 57075.70 88888.00 2003-04-25 21:02:32.778 115 15715.75 521.92 57075.57 88888.00 2003-04-25 21:02:33.778 115 15715.62 521.67 57076.43 88888.00 2003-04-25 21:02:34.778 115 15716.01 521.42 57076.68 88888.00 2003-04-25 21:02:35.778 115 15715.36 521.67 57075.82 88888.00 2003-04-25 21:02:36.778 115 15716.01 522.17 57076.68 88888.00 2003-04-25 21:02:37.778 115 15716.79 521.55 57076.18 88888.00 2003-04-25 21:02:38.778 115 15716.14 522.04 57076.18 88888.00 2003-04-25 21:02:39.778 115 15716.53 521.67 57076.18 88888.00 2003-04-25 21:02:40.778 115 15716.14 522.17 57075.45 88888.00 2003-04-25 21:02:41.778 115 15716.27 522.17 57076.06 88888.00 2003-04-25 21:02:42.778 115 15716.40 522.29 57076.31 88888.00 2003-04-25 21:02:43.778 115 15716.40 522.17 57076.06 88888.00 2003-04-25 21:02:44.778 115 15715.88 522.54 57076.43 88888.00 2003-04-25 21:02:45.778 115 15716.79 522.42 57076.43 88888.00 2003-04-25 21:02:46.778 115 15716.66 523.16 57076.31 88888.00 2003-04-25 21:02:47.778 115 15716.01 522.54 57075.94 88888.00 2003-04-25 21:02:48.778 115 15715.75 522.79 57076.80 88888.00 2003-04-25 21:02:49.778 115 15716.40 522.42 57076.80 88888.00 2003-04-25 21:02:50.778 115 15715.75 523.41 57076.68 88888.00 2003-04-25 21:02:51.778 115 15716.53 522.04 57076.06 88888.00 2003-04-25 21:02:52.778 115 15715.49 522.91 57076.55 88888.00 2003-04-25 21:02:53.778 115 15716.01 522.42 57076.80 88888.00 2003-04-25 21:02:54.778 115 15714.84 522.29 57076.68 88888.00 2003-04-25 21:02:55.778 115 15715.23 522.91 57076.43 88888.00 2003-04-25 21:02:56.778 115 15715.49 522.79 57075.82 88888.00 2003-04-25 21:02:57.778 115 15714.32 522.17 57076.43 88888.00 2003-04-25 21:02:58.778 115 15715.10 522.66 57076.68 88888.00 2003-04-25 21:02:59.778 115 15714.71 522.42 57076.43 88888.00 2003-04-25 21:03:00.778 115 15714.97 522.66 57076.31 88888.00 2003-04-25 21:03:01.778 115 15714.97 522.91 57076.43 88888.00 2003-04-25 21:03:02.778 115 15715.36 522.66 57076.68 88888.00 2003-04-25 21:03:03.778 115 15714.32 522.54 57076.92 88888.00 2003-04-25 21:03:04.778 115 15715.10 523.65 57075.57 88888.00 2003-04-25 21:03:05.778 115 15714.71 522.54 57076.68 88888.00 2003-04-25 21:03:06.778 115 15714.71 522.66 57076.92 88888.00 2003-04-25 21:03:07.778 115 15714.32 522.79 57076.80 88888.00 2003-04-25 21:03:08.778 115 15714.45 523.03 57076.92 88888.00 2003-04-25 21:03:09.778 115 15714.58 523.03 57076.43 88888.00 2003-04-25 21:03:10.778 115 15715.23 523.28 57075.82 88888.00 2003-04-25 21:03:11.778 115 15715.49 523.16 57076.55 88888.00 2003-04-25 21:03:12.778 115 15714.84 523.53 57076.55 88888.00 2003-04-25 21:03:13.778 115 15714.58 523.03 57076.43 88888.00 2003-04-25 21:03:14.778 115 15714.45 523.90 57076.43 88888.00 2003-04-25 21:03:15.778 115 15714.45 523.53 57077.04 88888.00 2003-04-25 21:03:16.778 115 15714.97 523.28 57076.80 88888.00 2003-04-25 21:03:17.778 115 15714.84 523.53 57076.55 88888.00 2003-04-25 21:03:18.778 115 15714.19 522.91 57076.31 88888.00 2003-04-25 21:03:19.778 115 15714.71 522.66 57076.06 88888.00 2003-04-25 21:03:20.778 115 15714.97 522.66 57076.55 88888.00 2003-04-25 21:03:21.778 115 15714.97 522.04 57077.04 88888.00 2003-04-25 21:03:22.778 115 15715.36 522.54 57077.29 88888.00 2003-04-25 21:03:23.778 115 15715.23 522.29 57076.31 88888.00 2003-04-25 21:03:24.778 115 15715.36 522.42 57077.16 88888.00 2003-04-25 21:03:25.778 115 15715.36 522.42 57077.16 88888.00 2003-04-25 21:03:26.778 115 15715.49 521.55 57077.16 88888.00 2003-04-25 21:03:27.778 115 15715.10 522.17 57077.16 88888.00 2003-04-25 21:03:28.778 115 15715.23 522.17 57076.55 88888.00 2003-04-25 21:03:29.778 115 15715.36 522.17 57076.68 88888.00 2003-04-25 21:03:30.778 115 15715.36 522.29 57077.04 88888.00 2003-04-25 21:03:31.778 115 15715.88 521.30 57076.43 88888.00 2003-04-25 21:03:32.778 115 15715.36 521.80 57076.43 88888.00 2003-04-25 21:03:33.778 115 15714.84 520.93 57076.55 88888.00 2003-04-25 21:03:34.778 115 15715.36 521.80 57077.41 88888.00 2003-04-25 21:03:35.778 115 15716.40 520.56 57076.80 88888.00 2003-04-25 21:03:36.778 115 15715.62 521.05 57077.16 88888.00 2003-04-25 21:03:37.778 115 15715.62 521.42 57076.43 88888.00 2003-04-25 21:03:38.778 115 15715.75 521.30 57076.80 88888.00 2003-04-25 21:03:39.778 115 15715.75 521.55 57077.65 88888.00 2003-04-25 21:03:40.778 115 15715.62 521.55 57076.92 88888.00 2003-04-25 21:03:41.778 115 15714.97 521.05 57077.04 88888.00 2003-04-25 21:03:42.778 115 15715.10 521.18 57076.43 88888.00 2003-04-25 21:03:43.778 115 15714.58 521.55 57076.92 88888.00 2003-04-25 21:03:44.778 115 15714.58 521.55 57076.55 88888.00 2003-04-25 21:03:45.778 115 15714.19 521.80 57076.55 88888.00 2003-04-25 21:03:46.778 115 15714.71 521.92 57077.16 88888.00 2003-04-25 21:03:47.778 115 15714.58 522.29 57077.41 88888.00 2003-04-25 21:03:48.778 115 15714.45 522.29 57076.92 88888.00 2003-04-25 21:03:49.778 115 15713.93 522.42 57076.80 88888.00 2003-04-25 21:03:50.778 115 15714.32 521.55 57076.92 88888.00 2003-04-25 21:03:51.778 115 15715.10 522.54 57077.16 88888.00 2003-04-25 21:03:52.778 115 15714.19 522.66 57076.80 88888.00 2003-04-25 21:03:53.778 115 15714.19 522.54 57077.04 88888.00 2003-04-25 21:03:54.778 115 15714.97 522.42 57077.16 88888.00 2003-04-25 21:03:55.778 115 15715.23 522.42 57076.80 88888.00 2003-04-25 21:03:56.778 115 15714.97 522.17 57077.04 88888.00 2003-04-25 21:03:57.778 115 15714.58 522.42 57076.18 88888.00 2003-04-25 21:03:58.778 115 15715.36 522.04 57076.43 88888.00 2003-04-25 21:03:59.778 115 15714.84 522.66 57076.55 88888.00 2003-04-25 21:04:00.778 115 15715.62 521.80 57076.43 88888.00 2003-04-25 21:04:01.778 115 15715.75 522.17 57076.92 88888.00 2003-04-25 21:04:02.778 115 15714.84 522.29 57076.92 88888.00 2003-04-25 21:04:03.778 115 15715.75 522.04 57076.92 88888.00 2003-04-25 21:04:04.778 115 15715.49 521.67 57076.31 88888.00 2003-04-25 21:04:05.778 115 15716.14 521.67 57077.16 88888.00 2003-04-25 21:04:06.778 115 15715.75 521.67 57076.92 88888.00 2003-04-25 21:04:07.778 115 15716.14 521.18 57077.04 88888.00 2003-04-25 21:04:08.778 115 15716.92 520.81 57076.80 88888.00 2003-04-25 21:04:09.778 115 15716.92 521.18 57076.18 88888.00 2003-04-25 21:04:10.778 115 15716.14 521.55 57077.77 88888.00 2003-04-25 21:04:11.778 115 15716.40 521.55 57076.80 88888.00 2003-04-25 21:04:12.778 115 15717.70 521.30 57077.29 88888.00 2003-04-25 21:04:13.778 115 15717.18 521.42 57077.04 88888.00 2003-04-25 21:04:14.778 115 15717.57 521.67 57077.16 88888.00 2003-04-25 21:04:15.778 115 15717.83 521.18 57076.92 88888.00 2003-04-25 21:04:16.778 115 15717.31 521.92 57077.29 88888.00 2003-04-25 21:04:17.778 115 15717.05 520.68 57076.80 88888.00 2003-04-25 21:04:18.778 115 15717.44 521.67 57077.29 88888.00 2003-04-25 21:04:19.778 115 15717.57 522.29 57077.90 88888.00 2003-04-25 21:04:20.778 115 15718.09 522.04 57077.77 88888.00 2003-04-25 21:04:21.778 115 15717.70 522.29 57077.04 88888.00 2003-04-25 21:04:22.778 115 15718.35 521.92 57077.41 88888.00 2003-04-25 21:04:23.778 115 15717.96 522.17 57077.77 88888.00 2003-04-25 21:04:24.778 115 15718.09 522.66 57077.16 88888.00 2003-04-25 21:04:25.778 115 15717.57 522.04 57078.63 88888.00 2003-04-25 21:04:26.778 115 15718.35 522.04 57077.41 88888.00 2003-04-25 21:04:27.778 115 15718.48 521.05 57077.16 88888.00 2003-04-25 21:04:28.778 115 15718.48 522.29 57077.90 88888.00 2003-04-25 21:04:29.778 115 15719.25 521.92 57077.90 88888.00 2003-04-25 21:04:30.778 115 15719.25 521.80 57077.41 88888.00 2003-04-25 21:04:31.778 115 15719.00 521.80 57077.90 88888.00 2003-04-25 21:04:32.778 115 15719.25 521.18 57078.02 88888.00 2003-04-25 21:04:33.778 115 15719.38 521.42 57078.51 88888.00 2003-04-25 21:04:34.778 115 15718.09 521.67 57078.51 88888.00 2003-04-25 21:04:35.778 115 15719.00 521.05 57079.00 88888.00 2003-04-25 21:04:36.778 115 15718.87 520.81 57078.51 88888.00 2003-04-25 21:04:37.778 115 15719.12 521.18 57078.02 88888.00 2003-04-25 21:04:38.778 115 15718.09 521.55 57078.27 88888.00 2003-04-25 21:04:39.778 115 15719.12 521.92 57078.88 88888.00 2003-04-25 21:04:40.778 115 15718.35 521.80 57078.75 88888.00 2003-04-25 21:04:41.778 115 15718.35 521.67 57078.39 88888.00 2003-04-25 21:04:42.778 115 15718.09 521.67 57078.39 88888.00 2003-04-25 21:04:43.778 115 15717.96 521.42 57078.39 88888.00 2003-04-25 21:04:44.778 115 15717.83 522.29 57078.63 88888.00 2003-04-25 21:04:45.778 115 15717.31 521.80 57078.75 88888.00 2003-04-25 21:04:46.778 115 15716.92 522.04 57078.51 88888.00 2003-04-25 21:04:47.778 115 15717.44 522.04 57078.63 88888.00 2003-04-25 21:04:48.778 115 15717.18 522.54 57078.88 88888.00 2003-04-25 21:04:49.778 115 15716.92 522.17 57078.75 88888.00 2003-04-25 21:04:50.778 115 15716.53 522.42 57078.75 88888.00 2003-04-25 21:04:51.778 115 15717.31 522.42 57078.63 88888.00 2003-04-25 21:04:52.778 115 15716.79 522.17 57077.90 88888.00 2003-04-25 21:04:53.778 115 15716.53 522.29 57077.77 88888.00 2003-04-25 21:04:54.778 115 15716.79 522.54 57078.27 88888.00 2003-04-25 21:04:55.778 115 15717.05 522.29 57078.63 88888.00 2003-04-25 21:04:56.778 115 15717.05 521.92 57078.02 88888.00 2003-04-25 21:04:57.778 115 15717.18 522.66 57078.14 88888.00 2003-04-25 21:04:58.778 115 15717.18 522.54 57078.75 88888.00 2003-04-25 21:04:59.778 115 15717.05 522.54 57078.63 88888.00 2003-04-25 21:05:00.778 115 15717.31 522.42 57078.75 88888.00 2003-04-25 21:05:01.778 115 15717.83 521.67 57078.39 88888.00 2003-04-25 21:05:02.778 115 15717.44 521.80 57079.36 88888.00 2003-04-25 21:05:03.778 115 15717.96 521.30 57078.75 88888.00 2003-04-25 21:05:04.778 115 15717.57 521.55 57078.39 88888.00 2003-04-25 21:05:05.778 115 15717.83 520.93 57078.39 88888.00 2003-04-25 21:05:06.778 115 15717.57 522.04 57078.39 88888.00 2003-04-25 21:05:07.778 115 15717.18 520.93 57078.51 88888.00 2003-04-25 21:05:08.778 115 15716.66 521.30 57079.12 88888.00 2003-04-25 21:05:09.778 115 15716.66 521.55 57078.39 88888.00 2003-04-25 21:05:10.778 115 15717.05 521.18 57078.51 88888.00 2003-04-25 21:05:11.778 115 15716.53 521.55 57078.51 88888.00 2003-04-25 21:05:12.778 115 15716.79 521.42 57078.88 88888.00 2003-04-25 21:05:13.778 115 15715.62 522.54 57078.14 88888.00 2003-04-25 21:05:14.778 115 15716.14 522.66 57079.00 88888.00 2003-04-25 21:05:15.778 115 15716.27 522.54 57078.51 88888.00 2003-04-25 21:05:16.778 115 15715.10 522.79 57078.88 88888.00 2003-04-25 21:05:17.778 115 15715.88 522.54 57078.02 88888.00 2003-04-25 21:05:18.778 115 15715.36 522.91 57078.14 88888.00 2003-04-25 21:05:19.778 115 15715.23 522.42 57078.63 88888.00 2003-04-25 21:05:20.778 115 15714.97 522.66 57078.02 88888.00 2003-04-25 21:05:21.778 115 15715.62 522.04 57078.63 88888.00 2003-04-25 21:05:22.778 115 15715.49 522.29 57078.27 88888.00 2003-04-25 21:05:23.778 115 15715.49 522.29 57077.65 88888.00 2003-04-25 21:05:24.778 115 15715.49 522.29 57078.39 88888.00 2003-04-25 21:05:25.778 115 15715.49 521.92 57078.39 88888.00 2003-04-25 21:05:26.778 115 15715.10 521.05 57077.90 88888.00 2003-04-25 21:05:27.778 115 15716.14 521.55 57078.51 88888.00 2003-04-25 21:05:28.778 115 15715.62 521.80 57078.39 88888.00 2003-04-25 21:05:29.778 115 15715.10 521.30 57078.14 88888.00 2003-04-25 21:05:30.778 115 15715.23 521.30 57078.27 88888.00 2003-04-25 21:05:31.778 115 15714.45 521.05 57078.51 88888.00 2003-04-25 21:05:32.778 115 15714.45 521.18 57077.65 88888.00 2003-04-25 21:05:33.778 115 15714.58 520.68 57078.39 88888.00 2003-04-25 21:05:34.778 115 15714.06 521.80 57078.14 88888.00 2003-04-25 21:05:35.778 115 15714.32 521.42 57078.02 88888.00 2003-04-25 21:05:36.778 115 15713.93 521.18 57077.90 88888.00 2003-04-25 21:05:37.778 115 15713.80 521.67 57078.39 88888.00 2003-04-25 21:05:38.778 115 15713.80 521.92 57077.65 88888.00 2003-04-25 21:05:39.778 115 15714.32 522.04 57078.39 88888.00 2003-04-25 21:05:40.778 115 15713.54 521.42 57078.51 88888.00 2003-04-25 21:05:41.778 115 15713.80 521.80 57078.39 88888.00 2003-04-25 21:05:42.778 115 15713.67 522.29 57078.39 88888.00 2003-04-25 21:05:43.778 115 15713.67 521.67 57078.63 88888.00 2003-04-25 21:05:44.778 115 15714.19 521.42 57077.77 88888.00 2003-04-25 21:05:45.778 115 15714.19 521.55 57078.39 88888.00 2003-04-25 21:05:46.778 115 15713.93 521.55 57078.39 88888.00 2003-04-25 21:05:47.778 115 15714.58 521.67 57078.02 88888.00 2003-04-25 21:05:48.778 115 15713.80 521.67 57077.53 88888.00 2003-04-25 21:05:49.778 115 15713.80 522.04 57078.14 88888.00 2003-04-25 21:05:50.778 115 15713.54 522.17 57077.77 88888.00 2003-04-25 21:05:51.778 115 15714.19 522.04 57078.02 88888.00 2003-04-25 21:05:52.778 115 15713.54 521.42 57077.65 88888.00 2003-04-25 21:05:53.778 115 15714.19 522.91 57078.39 88888.00 2003-04-25 21:05:54.778 115 15714.32 521.55 57078.39 88888.00 2003-04-25 21:05:55.778 115 15713.54 521.80 57078.02 88888.00 2003-04-25 21:05:56.778 115 15713.54 521.30 57078.51 88888.00 2003-04-25 21:05:57.778 115 15713.28 521.92 57078.75 88888.00 2003-04-25 21:05:58.778 115 15713.41 522.42 57078.51 88888.00 2003-04-25 21:05:59.778 115 15713.41 521.80 57078.39 88888.00 2003-04-25 21:06:00.778 115 15713.15 521.92 57078.39 88888.00 2003-04-25 21:06:01.778 115 15713.15 522.17 57078.39 88888.00 2003-04-25 21:06:02.778 115 15712.50 521.67 57078.39 88888.00 2003-04-25 21:06:03.778 115 15712.50 522.29 57077.77 88888.00 2003-04-25 21:06:04.778 115 15712.24 521.92 57078.63 88888.00 2003-04-25 21:06:05.778 115 15713.15 521.55 57078.14 88888.00 2003-04-25 21:06:06.778 115 15713.28 522.04 57077.65 88888.00 2003-04-25 21:06:07.778 115 15712.89 521.80 57078.63 88888.00 2003-04-25 21:06:08.778 115 15713.67 521.55 57078.14 88888.00 2003-04-25 21:06:09.778 115 15714.32 522.42 57078.51 88888.00 2003-04-25 21:06:10.778 115 15713.93 521.80 57078.63 88888.00 2003-04-25 21:06:11.778 115 15713.93 522.04 57078.14 88888.00 2003-04-25 21:06:12.778 115 15713.67 521.55 57078.27 88888.00 2003-04-25 21:06:13.778 115 15714.58 521.55 57077.53 88888.00 2003-04-25 21:06:14.778 115 15714.19 521.67 57078.27 88888.00 2003-04-25 21:06:15.778 115 15713.67 521.42 57078.75 88888.00 2003-04-25 21:06:16.778 115 15713.15 521.80 57078.02 88888.00 2003-04-25 21:06:17.778 115 15712.50 521.55 57078.27 88888.00 2003-04-25 21:06:18.778 115 15712.89 521.67 57078.14 88888.00 2003-04-25 21:06:19.778 115 15711.59 522.79 57078.39 88888.00 2003-04-25 21:06:20.778 115 15711.98 521.67 57078.14 88888.00 2003-04-25 21:06:21.778 115 15711.72 521.42 57078.39 88888.00 2003-04-25 21:06:22.778 115 15711.33 521.30 57077.77 88888.00 2003-04-25 21:06:23.778 115 15712.11 521.55 57078.27 88888.00 2003-04-25 21:06:24.778 115 15711.59 521.42 57078.51 88888.00 2003-04-25 21:06:25.778 115 15711.33 521.55 57078.14 88888.00 2003-04-25 21:06:26.778 115 15711.07 521.55 57078.51 88888.00 2003-04-25 21:06:27.778 115 15711.33 521.30 57077.53 88888.00 2003-04-25 21:06:28.778 115 15711.85 521.42 57078.27 88888.00 2003-04-25 21:06:29.778 115 15711.07 521.18 57077.65 88888.00 2003-04-25 21:06:30.778 115 15711.72 521.80 57077.77 88888.00 2003-04-25 21:06:31.778 115 15711.72 522.29 57078.14 88888.00 2003-04-25 21:06:32.778 115 15712.24 522.42 57077.65 88888.00 2003-04-25 21:06:33.778 115 15711.33 521.67 57078.27 88888.00 2003-04-25 21:06:34.778 115 15712.37 522.04 57077.90 88888.00 2003-04-25 21:06:35.778 115 15713.15 522.42 57078.39 88888.00 2003-04-25 21:06:36.778 115 15712.76 522.42 57078.14 88888.00 2003-04-25 21:06:37.778 115 15712.63 522.17 57078.51 88888.00 2003-04-25 21:06:38.778 115 15713.41 522.91 57078.02 88888.00 2003-04-25 21:06:39.778 115 15713.41 522.91 57077.90 88888.00 2003-04-25 21:06:40.778 115 15713.28 522.91 57078.63 88888.00 2003-04-25 21:06:41.778 115 15713.54 522.54 57078.27 88888.00 2003-04-25 21:06:42.778 115 15713.28 521.92 57078.27 88888.00 2003-04-25 21:06:43.778 115 15713.80 523.41 57078.27 88888.00 2003-04-25 21:06:44.778 115 15713.80 522.42 57078.27 88888.00 2003-04-25 21:06:45.778 115 15714.06 522.54 57078.02 88888.00 2003-04-25 21:06:46.778 115 15713.28 522.42 57078.02 88888.00 2003-04-25 21:06:47.778 115 15712.89 522.17 57078.14 88888.00 2003-04-25 21:06:48.778 115 15712.89 521.80 57078.63 88888.00 2003-04-25 21:06:49.778 115 15712.37 522.17 57078.63 88888.00 2003-04-25 21:06:50.778 115 15712.76 521.67 57078.51 88888.00 2003-04-25 21:06:51.778 115 15712.89 521.05 57079.49 88888.00 2003-04-25 21:06:52.778 115 15712.50 521.42 57078.63 88888.00 2003-04-25 21:06:53.778 115 15713.02 521.42 57079.24 88888.00 2003-04-25 21:06:54.778 115 15713.15 521.05 57078.88 88888.00 2003-04-25 21:06:55.778 115 15713.02 521.30 57078.75 88888.00 2003-04-25 21:06:56.778 115 15712.63 520.93 57079.12 88888.00 2003-04-25 21:06:57.778 115 15713.28 520.81 57078.88 88888.00 2003-04-25 21:06:58.778 115 15714.06 522.17 57079.00 88888.00 2003-04-25 21:06:59.778 115 15713.80 522.04 57079.12 88888.00 2003-04-25 21:07:00.778 115 15713.41 521.18 57079.12 88888.00 2003-04-25 21:07:01.778 115 15715.23 521.18 57078.51 88888.00 2003-04-25 21:07:02.778 115 15714.19 521.42 57078.27 88888.00 2003-04-25 21:07:03.778 115 15713.93 521.80 57078.75 88888.00 2003-04-25 21:07:04.778 115 15714.45 521.30 57079.12 88888.00 2003-04-25 21:07:05.778 115 15714.58 521.30 57079.49 88888.00 2003-04-25 21:07:06.778 115 15714.58 521.55 57079.00 88888.00 2003-04-25 21:07:07.778 115 15714.32 521.42 57079.24 88888.00 2003-04-25 21:07:08.778 115 15714.45 521.42 57079.12 88888.00 2003-04-25 21:07:09.778 115 15714.32 521.42 57079.00 88888.00 2003-04-25 21:07:10.778 115 15713.41 522.04 57078.88 88888.00 2003-04-25 21:07:11.778 115 15713.80 521.30 57079.36 88888.00 2003-04-25 21:07:12.778 115 15713.80 522.29 57079.12 88888.00 2003-04-25 21:07:13.778 115 15713.93 521.92 57078.75 88888.00 2003-04-25 21:07:14.778 115 15713.80 521.67 57079.61 88888.00 2003-04-25 21:07:15.778 115 15713.93 522.42 57079.12 88888.00 2003-04-25 21:07:16.778 115 15714.97 521.67 57078.75 88888.00 2003-04-25 21:07:17.778 115 15713.80 522.04 57079.98 88888.00 2003-04-25 21:07:18.778 115 15714.19 522.17 57079.98 88888.00 2003-04-25 21:07:19.778 115 15714.32 522.17 57079.61 88888.00 2003-04-25 21:07:20.778 115 15714.19 521.92 57079.00 88888.00 2003-04-25 21:07:21.778 115 15714.19 521.80 57079.36 88888.00 2003-04-25 21:07:22.778 115 15713.80 521.80 57079.85 88888.00 2003-04-25 21:07:23.778 115 15714.32 522.17 57079.85 88888.00 2003-04-25 21:07:24.778 115 15714.71 521.92 57079.73 88888.00 2003-04-25 21:07:25.778 115 15714.19 521.80 57079.85 88888.00 2003-04-25 21:07:26.778 115 15714.58 521.42 57080.10 88888.00 2003-04-25 21:07:27.778 115 15714.97 522.42 57079.85 88888.00 2003-04-25 21:07:28.778 115 15714.71 521.80 57079.61 88888.00 2003-04-25 21:07:29.778 115 15713.93 521.80 57079.36 88888.00 2003-04-25 21:07:30.778 115 15714.45 522.17 57079.61 88888.00 2003-04-25 21:07:31.778 115 15714.32 522.29 57079.85 88888.00 2003-04-25 21:07:32.778 115 15714.45 522.04 57079.98 88888.00 2003-04-25 21:07:33.778 115 15715.10 521.55 57080.10 88888.00 2003-04-25 21:07:34.778 115 15714.45 521.67 57080.46 88888.00 2003-04-25 21:07:35.778 115 15714.45 522.04 57080.46 88888.00 2003-04-25 21:07:36.778 115 15714.84 521.18 57079.36 88888.00 2003-04-25 21:07:37.778 115 15714.84 521.55 57079.73 88888.00 2003-04-25 21:07:38.778 115 15715.75 521.67 57080.22 88888.00 2003-04-25 21:07:39.778 115 15715.23 520.81 57079.61 88888.00 2003-04-25 21:07:40.778 115 15716.27 521.42 57079.61 88888.00 2003-04-25 21:07:41.778 115 15716.40 520.68 57080.22 88888.00 2003-04-25 21:07:42.778 115 15716.40 521.05 57080.59 88888.00 2003-04-25 21:07:43.778 115 15717.44 521.42 57080.46 88888.00 2003-04-25 21:07:44.778 115 15717.31 521.05 57080.59 88888.00 2003-04-25 21:07:45.778 115 15717.18 521.30 57080.46 88888.00 2003-04-25 21:07:46.778 115 15717.05 521.05 57080.59 88888.00 2003-04-25 21:07:47.778 115 15717.83 520.56 57080.59 88888.00 2003-04-25 21:07:48.778 115 15717.83 520.56 57081.07 88888.00 2003-04-25 21:07:49.778 115 15717.44 519.94 57080.83 88888.00 2003-04-25 21:07:50.778 115 15717.44 520.93 57081.32 88888.00 2003-04-25 21:07:51.778 115 15718.09 521.05 57081.20 88888.00 2003-04-25 21:07:52.778 115 15717.57 520.43 57081.07 88888.00 2003-04-25 21:07:53.778 115 15717.44 520.68 57081.93 88888.00 2003-04-25 21:07:54.778 115 15717.31 520.43 57081.81 88888.00 2003-04-25 21:07:55.778 115 15716.92 520.43 57080.95 88888.00 2003-04-25 21:07:56.778 115 15716.53 520.19 57082.30 88888.00 2003-04-25 21:07:57.778 115 15716.53 520.68 57081.20 88888.00 2003-04-25 21:07:58.778 115 15716.40 520.43 57081.44 88888.00 2003-04-25 21:07:59.778 115 15716.66 521.05 57082.18 88888.00 2003-04-25 21:08:00.778 115 15717.05 521.18 57081.93 88888.00 2003-04-25 21:08:01.778 115 15716.92 520.93 57081.32 88888.00 2003-04-25 21:08:02.778 115 15716.14 520.43 57081.57 88888.00 2003-04-25 21:08:03.778 115 15716.92 520.68 57081.69 88888.00 2003-04-25 21:08:04.778 115 15716.53 520.93 57081.69 88888.00 2003-04-25 21:08:05.778 115 15717.18 520.31 57081.57 88888.00 2003-04-25 21:08:06.778 115 15716.40 520.81 57081.32 88888.00 2003-04-25 21:08:07.778 115 15717.18 520.81 57081.69 88888.00 2003-04-25 21:08:08.778 115 15717.18 521.05 57081.07 88888.00 2003-04-25 21:08:09.778 115 15717.05 520.81 57081.57 88888.00 2003-04-25 21:08:10.778 115 15716.79 520.81 57081.32 88888.00 2003-04-25 21:08:11.778 115 15716.66 520.56 57081.69 88888.00 2003-04-25 21:08:12.778 115 15717.05 521.42 57081.44 88888.00 2003-04-25 21:08:13.778 115 15716.79 520.93 57081.81 88888.00 2003-04-25 21:08:14.778 115 15717.31 521.80 57082.05 88888.00 2003-04-25 21:08:15.778 115 15716.79 520.81 57082.18 88888.00 2003-04-25 21:08:16.778 115 15716.40 520.43 57081.81 88888.00 2003-04-25 21:08:17.778 115 15716.01 521.05 57081.81 88888.00 2003-04-25 21:08:18.778 115 15716.14 520.31 57081.69 88888.00 2003-04-25 21:08:19.778 115 15716.14 519.94 57082.05 88888.00 2003-04-25 21:08:20.778 115 15715.75 520.31 57082.05 88888.00 2003-04-25 21:08:21.778 115 15716.92 520.56 57081.81 88888.00 2003-04-25 21:08:22.778 115 15716.92 521.05 57082.18 88888.00 2003-04-25 21:08:23.778 115 15718.09 520.81 57081.44 88888.00 2003-04-25 21:08:24.778 115 15717.44 520.93 57081.81 88888.00 2003-04-25 21:08:25.778 115 15717.31 519.69 57081.57 88888.00 2003-04-25 21:08:26.778 115 15718.22 520.68 57081.69 88888.00 2003-04-25 21:08:27.778 115 15718.48 520.43 57082.05 88888.00 2003-04-25 21:08:28.778 115 15718.22 520.31 57082.66 88888.00 2003-04-25 21:08:29.778 115 15718.09 520.56 57082.30 88888.00 2003-04-25 21:08:30.778 115 15718.87 519.94 57082.30 88888.00 2003-04-25 21:08:31.778 115 15718.61 519.94 57082.30 88888.00 2003-04-25 21:08:32.778 115 15718.74 519.69 57082.79 88888.00 2003-04-25 21:08:33.778 115 15717.96 519.94 57082.54 88888.00 2003-04-25 21:08:34.778 115 15718.22 519.94 57082.54 88888.00 2003-04-25 21:08:35.778 115 15718.22 519.81 57082.66 88888.00 2003-04-25 21:08:36.778 115 15717.70 520.06 57082.79 88888.00 2003-04-25 21:08:37.778 115 15717.18 519.57 57083.28 88888.00 2003-04-25 21:08:38.778 115 15717.44 520.31 57082.30 88888.00 2003-04-25 21:08:39.778 115 15717.05 519.94 57083.16 88888.00 2003-04-25 21:08:40.778 115 15717.70 519.44 57082.91 88888.00 2003-04-25 21:08:41.778 115 15716.66 520.06 57082.66 88888.00 2003-04-25 21:08:42.778 115 15717.05 519.69 57082.54 88888.00 2003-04-25 21:08:43.778 115 15717.44 520.06 57082.79 88888.00 2003-04-25 21:08:44.778 115 15717.57 520.43 57082.66 88888.00 2003-04-25 21:08:45.778 115 15717.05 519.57 57083.16 88888.00 2003-04-25 21:08:46.778 115 15717.05 520.31 57082.66 88888.00 2003-04-25 21:08:47.778 115 15717.18 519.32 57082.66 88888.00 2003-04-25 21:08:48.778 115 15717.31 519.81 57082.66 88888.00 2003-04-25 21:08:49.778 115 15717.57 519.07 57082.30 88888.00 2003-04-25 21:08:50.778 115 15717.83 518.82 57082.91 88888.00 2003-04-25 21:08:51.778 115 15717.57 519.44 57083.52 88888.00 2003-04-25 21:08:52.778 115 15718.22 518.95 57082.54 88888.00 2003-04-25 21:08:53.778 115 15717.57 518.70 57083.16 88888.00 2003-04-25 21:08:54.778 115 15718.09 518.45 57082.91 88888.00 2003-04-25 21:08:55.778 115 15717.70 518.45 57083.28 88888.00 2003-04-25 21:08:56.778 115 15717.44 518.82 57083.28 88888.00 2003-04-25 21:08:57.778 115 15717.18 518.33 57082.54 88888.00 2003-04-25 21:08:58.778 115 15716.79 518.45 57082.91 88888.00 2003-04-25 21:08:59.778 115 15717.05 518.70 57082.54 88888.00 2003-04-25 21:09:00.778 115 15715.88 518.70 57083.64 88888.00 2003-04-25 21:09:01.778 115 15715.75 519.20 57082.79 88888.00 2003-04-25 21:09:02.778 115 15715.36 518.95 57082.66 88888.00 2003-04-25 21:09:03.778 115 15714.84 518.45 57083.03 88888.00 2003-04-25 21:09:04.778 115 15714.45 518.95 57083.28 88888.00 2003-04-25 21:09:05.778 115 15714.45 519.20 57083.16 88888.00 2003-04-25 21:09:06.778 115 15714.58 519.07 57082.91 88888.00 2003-04-25 21:09:07.778 115 15713.93 518.70 57083.52 88888.00 2003-04-25 21:09:08.778 115 15714.06 519.94 57082.54 88888.00 2003-04-25 21:09:09.778 115 15715.36 519.44 57082.79 88888.00 2003-04-25 21:09:10.778 115 15714.58 519.94 57082.79 88888.00 2003-04-25 21:09:11.778 115 15714.84 519.44 57082.66 88888.00 2003-04-25 21:09:12.778 115 15714.19 518.70 57082.91 88888.00 2003-04-25 21:09:13.778 115 15714.84 518.70 57082.42 88888.00 2003-04-25 21:09:14.778 115 15715.10 519.57 57082.42 88888.00 2003-04-25 21:09:15.778 115 15714.71 519.07 57083.03 88888.00 2003-04-25 21:09:16.778 115 15715.10 519.07 57083.16 88888.00 2003-04-25 21:09:17.778 115 15714.32 518.95 57082.66 88888.00 2003-04-25 21:09:18.778 115 15715.36 518.58 57082.66 88888.00 2003-04-25 21:09:19.778 115 15714.45 518.45 57082.18 88888.00 2003-04-25 21:09:20.778 115 15714.32 518.33 57082.91 88888.00 2003-04-25 21:09:21.778 115 15714.58 518.20 57082.66 88888.00 2003-04-25 21:09:22.778 115 15714.71 517.46 57082.54 88888.00 2003-04-25 21:09:23.778 115 15714.58 518.20 57082.30 88888.00 2003-04-25 21:09:24.778 115 15713.93 517.34 57083.03 88888.00 2003-04-25 21:09:25.778 115 15713.93 517.21 57082.79 88888.00 2003-04-25 21:09:26.778 115 15714.19 516.97 57082.54 88888.00 2003-04-25 21:09:27.778 115 15713.67 516.97 57082.66 88888.00 2003-04-25 21:09:28.778 115 15713.93 516.97 57082.30 88888.00 2003-04-25 21:09:29.778 115 15714.06 517.46 57082.30 88888.00 2003-04-25 21:09:30.778 115 15714.32 517.59 57082.18 88888.00 2003-04-25 21:09:31.778 115 15714.32 516.84 57082.79 88888.00 2003-04-25 21:09:32.778 115 15713.80 517.34 57082.91 88888.00 2003-04-25 21:09:33.778 115 15713.93 517.59 57082.66 88888.00 2003-04-25 21:09:34.778 115 15713.80 517.34 57082.79 88888.00 2003-04-25 21:09:35.778 115 15714.19 517.34 57082.05 88888.00 2003-04-25 21:09:36.778 115 15713.67 517.21 57082.30 88888.00 2003-04-25 21:09:37.778 115 15714.06 517.09 57083.03 88888.00 2003-04-25 21:09:38.778 115 15713.93 517.34 57082.66 88888.00 2003-04-25 21:09:39.778 115 15713.15 517.34 57082.91 88888.00 2003-04-25 21:09:40.778 115 15713.67 517.83 57082.30 88888.00 2003-04-25 21:09:41.778 115 15713.02 517.34 57083.03 88888.00 2003-04-25 21:09:42.778 115 15714.06 516.84 57082.79 88888.00 2003-04-25 21:09:43.778 115 15713.15 516.84 57082.54 88888.00 2003-04-25 21:09:44.778 115 15713.41 516.72 57082.91 88888.00 2003-04-25 21:09:45.778 115 15712.63 516.72 57082.30 88888.00 2003-04-25 21:09:46.778 115 15712.89 516.97 57082.91 88888.00 2003-04-25 21:09:47.778 115 15712.89 516.47 57082.42 88888.00 2003-04-25 21:09:48.778 115 15712.24 516.59 57082.42 88888.00 2003-04-25 21:09:49.778 115 15713.02 516.35 57082.42 88888.00 2003-04-25 21:09:50.778 115 15712.89 516.47 57082.30 88888.00 2003-04-25 21:09:51.778 115 15713.41 516.35 57082.54 88888.00 2003-04-25 21:09:52.778 115 15712.11 516.10 57082.18 88888.00 2003-04-25 21:09:53.778 115 15713.02 516.47 57082.54 88888.00 2003-04-25 21:09:54.778 115 15713.15 515.85 57081.69 88888.00 2003-04-25 21:09:55.778 115 15712.76 516.22 57082.05 88888.00 2003-04-25 21:09:56.778 115 15713.02 516.97 57082.66 88888.00 2003-04-25 21:09:57.778 115 15712.76 516.35 57082.79 88888.00 2003-04-25 21:09:58.778 115 15712.37 516.72 57081.93 88888.00 2003-04-25 21:09:59.778 115 15713.15 516.72 57083.28 88888.00 2003-04-25 21:10:00.778 115 15712.37 516.72 57081.93 88888.00 2003-04-25 21:10:01.778 115 15713.67 516.59 57082.54 88888.00 2003-04-25 21:10:02.778 115 15713.28 516.47 57082.42 88888.00 2003-04-25 21:10:03.778 115 15712.37 516.47 57082.66 88888.00 2003-04-25 21:10:04.778 115 15712.76 516.35 57082.42 88888.00 2003-04-25 21:10:05.778 115 15712.63 516.97 57083.03 88888.00 2003-04-25 21:10:06.778 115 15712.76 516.47 57082.79 88888.00 2003-04-25 21:10:07.778 115 15712.11 516.97 57082.42 88888.00 2003-04-25 21:10:08.778 115 15712.24 516.84 57082.79 88888.00 2003-04-25 21:10:09.778 115 15712.37 516.59 57082.79 88888.00 2003-04-25 21:10:10.778 115 15712.37 516.22 57082.79 88888.00 2003-04-25 21:10:11.778 115 15712.63 516.72 57081.57 88888.00 2003-04-25 21:10:12.778 115 15711.85 517.09 57082.91 88888.00 2003-04-25 21:10:13.778 115 15711.72 517.46 57083.16 88888.00 2003-04-25 21:10:14.778 115 15712.76 516.59 57083.16 88888.00 2003-04-25 21:10:15.778 115 15711.98 517.21 57082.66 88888.00 2003-04-25 21:10:16.778 115 15712.37 516.97 57083.16 88888.00 2003-04-25 21:10:17.778 115 15713.02 517.34 57082.91 88888.00 2003-04-25 21:10:18.778 115 15712.11 516.72 57083.03 88888.00 2003-04-25 21:10:19.778 115 15712.24 516.84 57082.79 88888.00 2003-04-25 21:10:20.778 115 15711.85 517.09 57083.03 88888.00 2003-04-25 21:10:21.778 115 15712.24 517.09 57082.79 88888.00 2003-04-25 21:10:22.778 115 15712.24 517.34 57082.91 88888.00 2003-04-25 21:10:23.778 115 15712.24 517.09 57082.54 88888.00 2003-04-25 21:10:24.778 115 15712.89 517.21 57083.03 88888.00 2003-04-25 21:10:25.778 115 15712.76 517.09 57082.66 88888.00 2003-04-25 21:10:26.778 115 15712.76 517.09 57083.03 88888.00 2003-04-25 21:10:27.778 115 15713.41 516.59 57082.05 88888.00 2003-04-25 21:10:28.778 115 15713.02 517.21 57082.79 88888.00 2003-04-25 21:10:29.778 115 15713.41 517.46 57082.54 88888.00 2003-04-25 21:10:30.778 115 15713.80 517.83 57082.54 88888.00 2003-04-25 21:10:31.778 115 15714.32 517.96 57082.91 88888.00 2003-04-25 21:10:32.778 115 15714.19 517.96 57081.93 88888.00 2003-04-25 21:10:33.778 115 15715.10 517.34 57083.28 88888.00 2003-04-25 21:10:34.778 115 15714.97 517.34 57082.79 88888.00 2003-04-25 21:10:35.778 115 15714.71 517.34 57082.42 88888.00 2003-04-25 21:10:36.778 115 15715.36 517.09 57083.03 88888.00 2003-04-25 21:10:37.778 115 15715.75 516.72 57082.66 88888.00 2003-04-25 21:10:38.778 115 15715.49 517.96 57083.03 88888.00 2003-04-25 21:10:39.778 115 15715.49 517.46 57082.79 88888.00 2003-04-25 21:10:40.778 115 15716.40 517.34 57083.52 88888.00 2003-04-25 21:10:41.778 115 15716.40 516.97 57083.28 88888.00 2003-04-25 21:10:42.778 115 15716.40 517.59 57083.77 88888.00 2003-04-25 21:10:43.778 115 15715.88 517.21 57083.64 88888.00 2003-04-25 21:10:44.778 115 15716.66 516.97 57083.52 88888.00 2003-04-25 21:10:45.778 115 15716.66 517.83 57083.77 88888.00 2003-04-25 21:10:46.778 115 15717.05 518.33 57084.25 88888.00 2003-04-25 21:10:47.778 115 15716.92 517.96 57084.25 88888.00 2003-04-25 21:10:48.778 115 15717.44 518.82 57083.52 88888.00 2003-04-25 21:10:49.778 115 15717.57 518.20 57083.64 88888.00 2003-04-25 21:10:50.778 115 15717.31 518.08 57084.01 88888.00 2003-04-25 21:10:51.778 115 15717.83 517.71 57084.01 88888.00 2003-04-25 21:10:52.778 115 15718.22 518.33 57084.38 88888.00 2003-04-25 21:10:53.778 115 15718.35 518.20 57084.01 88888.00 2003-04-25 21:10:54.778 115 15718.74 517.83 57083.77 88888.00 2003-04-25 21:10:55.778 115 15719.51 517.34 57084.01 88888.00 2003-04-25 21:10:56.778 115 15719.38 517.96 57084.13 88888.00 2003-04-25 21:10:57.778 115 15719.00 518.08 57083.89 88888.00 2003-04-25 21:10:58.778 115 15719.00 517.96 57084.01 88888.00 2003-04-25 21:10:59.778 115 15719.00 518.08 57084.50 88888.00 2003-04-25 21:11:00.778 115 15718.87 517.59 57083.77 88888.00 2003-04-25 21:11:01.778 115 15719.00 517.71 57084.74 88888.00 2003-04-25 21:11:02.778 115 15718.87 518.33 57085.11 88888.00 2003-04-25 21:11:03.778 115 15719.12 518.82 57084.38 88888.00 2003-04-25 21:11:04.778 115 15718.74 518.08 57085.23 88888.00 2003-04-25 21:11:05.778 115 15719.12 517.83 57085.11 88888.00 2003-04-25 21:11:06.778 115 15718.61 517.71 57084.74 88888.00 2003-04-25 21:11:07.778 115 15719.25 518.20 57084.50 88888.00 2003-04-25 21:11:08.778 115 15719.00 518.58 57084.87 88888.00 2003-04-25 21:11:09.778 115 15718.87 518.20 57084.74 88888.00 2003-04-25 21:11:10.778 115 15718.48 518.08 57084.87 88888.00 2003-04-25 21:11:11.778 115 15718.35 518.82 57085.23 88888.00 2003-04-25 21:11:12.778 115 15719.38 517.83 57085.84 88888.00 2003-04-25 21:11:13.778 115 15719.00 517.71 57085.72 88888.00 2003-04-25 21:11:14.778 115 15718.35 518.45 57085.72 88888.00 2003-04-25 21:11:15.778 115 15719.78 517.96 57085.36 88888.00 2003-04-25 21:11:16.778 115 15719.38 518.08 57085.11 88888.00 2003-04-25 21:11:17.778 115 15719.38 518.70 57084.99 88888.00 2003-04-25 21:11:18.778 115 15719.65 518.33 57085.72 88888.00 2003-04-25 21:11:19.778 115 15719.65 518.08 57085.48 88888.00 2003-04-25 21:11:20.778 115 15720.29 518.08 57085.48 88888.00 2003-04-25 21:11:21.778 115 15719.91 517.59 57086.09 88888.00 2003-04-25 21:11:22.778 115 15719.78 517.96 57084.74 88888.00 2003-04-25 21:11:23.778 115 15719.12 517.71 57085.11 88888.00 2003-04-25 21:11:24.778 115 15719.12 518.58 57085.23 88888.00 2003-04-25 21:11:25.778 115 15719.38 518.33 57085.48 88888.00 2003-04-25 21:11:26.778 115 15719.91 517.96 57085.23 88888.00 2003-04-25 21:11:27.778 115 15719.51 518.58 57086.21 88888.00 2003-04-25 21:11:28.778 115 15719.25 518.08 57085.84 88888.00 2003-04-25 21:11:29.778 115 15719.78 517.59 57085.23 88888.00 2003-04-25 21:11:30.778 115 15719.65 517.71 57086.95 88888.00 2003-04-25 21:11:31.778 115 15719.00 518.20 57085.84 88888.00 2003-04-25 21:11:32.778 115 15719.78 517.83 57086.09 88888.00 2003-04-25 21:11:33.778 115 15719.65 518.20 57085.60 88888.00 2003-04-25 21:11:34.778 115 15720.04 518.70 57085.84 88888.00 2003-04-25 21:11:35.778 115 15719.65 517.46 57085.72 88888.00 2003-04-25 21:11:36.778 115 15719.91 518.08 57086.21 88888.00 2003-04-25 21:11:37.778 115 15719.25 518.33 57085.84 88888.00 2003-04-25 21:11:38.778 115 15720.17 517.46 57085.84 88888.00 2003-04-25 21:11:39.778 115 15719.78 518.08 57086.09 88888.00 2003-04-25 21:11:40.778 115 15719.91 517.71 57085.84 88888.00 2003-04-25 21:11:41.778 115 15720.42 517.21 57086.33 88888.00 2003-04-25 21:11:42.778 115 15720.04 517.59 57085.60 88888.00 2003-04-25 21:11:43.778 115 15720.29 517.71 57085.84 88888.00 2003-04-25 21:11:44.778 115 15720.29 517.59 57086.21 88888.00 2003-04-25 21:11:45.778 115 15720.68 516.72 57086.21 88888.00 2003-04-25 21:11:46.778 115 15720.68 517.83 57085.96 88888.00 2003-04-25 21:11:47.778 115 15721.07 517.96 57085.72 88888.00 2003-04-25 21:11:48.778 115 15721.07 517.21 57086.46 88888.00 2003-04-25 21:11:49.778 115 15720.94 517.34 57085.72 88888.00 2003-04-25 21:11:50.778 115 15720.55 517.71 57086.21 88888.00 2003-04-25 21:11:51.778 115 15720.81 517.96 57086.70 88888.00 2003-04-25 21:11:52.778 115 15720.94 517.71 57086.82 88888.00 2003-04-25 21:11:53.778 115 15721.59 518.08 57086.33 88888.00 2003-04-25 21:11:54.778 115 15720.81 518.08 57086.46 88888.00 2003-04-25 21:11:55.778 115 15721.72 518.08 57086.09 88888.00 2003-04-25 21:11:56.778 115 15721.72 517.59 57086.46 88888.00 2003-04-25 21:11:57.778 115 15721.46 517.83 57086.95 88888.00 2003-04-25 21:11:58.778 115 15722.24 518.33 57086.46 88888.00 2003-04-25 21:11:59.778 115 15722.11 517.71 57086.70 88888.00 2003-04-25 21:12:00.778 115 15722.63 518.45 57087.07 88888.00 2003-04-25 21:12:01.778 115 15721.98 518.45 57086.82 88888.00 2003-04-25 21:12:02.778 115 15721.85 518.20 57086.95 88888.00 2003-04-25 21:12:03.778 115 15722.89 518.08 57087.31 88888.00 2003-04-25 21:12:04.778 115 15723.02 518.33 57086.09 88888.00 2003-04-25 21:12:05.778 115 15722.89 518.33 57086.95 88888.00 2003-04-25 21:12:06.778 115 15723.54 519.07 57087.55 88888.00 2003-04-25 21:12:07.778 115 15723.54 518.45 57086.21 88888.00 2003-04-25 21:12:08.778 115 15723.80 518.58 57086.58 88888.00 2003-04-25 21:12:09.778 115 15723.41 518.82 57088.05 88888.00 2003-04-25 21:12:10.778 115 15723.80 518.20 57086.95 88888.00 2003-04-25 21:12:11.778 115 15724.45 517.96 57087.43 88888.00 2003-04-25 21:12:12.778 115 15724.45 518.08 57087.07 88888.00 2003-04-25 21:12:13.778 115 15724.19 518.70 57087.19 88888.00 2003-04-25 21:12:14.778 115 15724.06 518.45 57087.80 88888.00 2003-04-25 21:12:15.778 115 15724.45 519.32 57087.31 88888.00 2003-04-25 21:12:16.778 115 15724.45 518.70 57086.82 88888.00 2003-04-25 21:12:17.778 115 15725.23 519.44 57087.31 88888.00 2003-04-25 21:12:18.778 115 15725.49 519.32 57087.19 88888.00 2003-04-25 21:12:19.778 115 15724.97 519.57 57087.80 88888.00 2003-04-25 21:12:20.778 115 15725.62 518.70 57087.92 88888.00 2003-04-25 21:12:21.778 115 15724.58 518.82 57087.92 88888.00 2003-04-25 21:12:22.778 115 15725.36 519.81 57087.92 88888.00 2003-04-25 21:12:23.778 115 15725.88 520.31 57087.68 88888.00 2003-04-25 21:12:24.778 115 15725.10 519.32 57087.68 88888.00 2003-04-25 21:12:25.778 115 15725.23 519.94 57087.68 88888.00 2003-04-25 21:12:26.778 115 15723.93 519.94 57087.80 88888.00 2003-04-25 21:12:27.778 115 15725.36 519.07 57087.31 88888.00 2003-04-25 21:12:28.778 115 15726.01 520.31 57088.17 88888.00 2003-04-25 21:12:29.778 115 15725.36 519.81 57088.05 88888.00 2003-04-25 21:12:30.778 115 15724.45 519.57 57088.41 88888.00 2003-04-25 21:12:31.778 115 15724.84 520.06 57087.68 88888.00 2003-04-25 21:12:32.778 115 15724.71 520.19 57087.92 88888.00 2003-04-25 21:12:33.778 115 15724.58 519.69 57087.19 88888.00 2003-04-25 21:12:34.778 115 15724.84 520.31 57088.54 88888.00 2003-04-25 21:12:35.778 115 15723.54 519.69 57088.41 88888.00 2003-04-25 21:12:36.778 115 15724.45 520.06 57088.29 88888.00 2003-04-25 21:12:37.778 115 15724.45 519.69 57088.29 88888.00 2003-04-25 21:12:38.778 115 15724.84 520.19 57088.17 88888.00 2003-04-25 21:12:39.778 115 15724.97 520.68 57088.29 88888.00 2003-04-25 21:12:40.778 115 15724.58 520.43 57088.17 88888.00 2003-04-25 21:12:41.778 115 15724.84 520.93 57088.17 88888.00 2003-04-25 21:12:42.778 115 15724.58 520.68 57088.05 88888.00 2003-04-25 21:12:43.778 115 15724.32 521.30 57088.90 88888.00 2003-04-25 21:12:44.778 115 15724.32 521.18 57088.41 88888.00 2003-04-25 21:12:45.778 115 15724.97 521.18 57088.90 88888.00 2003-04-25 21:12:46.778 115 15724.97 520.68 57088.78 88888.00 2003-04-25 21:12:47.778 115 15724.32 520.19 57088.29 88888.00 2003-04-25 21:12:48.778 115 15724.84 520.68 57089.02 88888.00 2003-04-25 21:12:49.778 115 15724.84 520.06 57088.78 88888.00 2003-04-25 21:12:50.778 115 15725.10 520.68 57088.54 88888.00 2003-04-25 21:12:51.778 115 15724.71 520.31 57088.90 88888.00 2003-04-25 21:12:52.778 115 15724.84 520.19 57089.02 88888.00 2003-04-25 21:12:53.778 115 15724.84 520.68 57089.27 88888.00 2003-04-25 21:12:54.778 115 15724.58 520.31 57089.27 88888.00 2003-04-25 21:12:55.778 115 15724.84 519.94 57089.02 88888.00 2003-04-25 21:12:56.778 115 15725.10 520.31 57088.90 88888.00 2003-04-25 21:12:57.778 115 15725.10 520.81 57088.54 88888.00 2003-04-25 21:12:58.778 115 15724.97 520.56 57089.39 88888.00 2003-04-25 21:12:59.778 115 15724.71 520.06 57089.02 88888.00 2003-04-25 21:13:00.778 115 15725.10 520.56 57089.02 88888.00 2003-04-25 21:13:01.778 115 15725.23 520.81 57089.27 88888.00 2003-04-25 21:13:02.778 115 15724.71 520.31 57089.39 88888.00 2003-04-25 21:13:03.778 115 15724.71 520.56 57088.78 88888.00 2003-04-25 21:13:04.778 115 15724.84 520.19 57089.27 88888.00 2003-04-25 21:13:05.778 115 15724.32 520.68 57089.76 88888.00 2003-04-25 21:13:06.778 115 15724.45 520.81 57088.90 88888.00 2003-04-25 21:13:07.778 115 15724.45 520.81 57090.12 88888.00 2003-04-25 21:13:08.778 115 15724.19 521.05 57089.76 88888.00 2003-04-25 21:13:09.778 115 15723.93 520.68 57089.76 88888.00 2003-04-25 21:13:10.778 115 15723.67 520.81 57089.63 88888.00 2003-04-25 21:13:11.778 115 15723.67 521.05 57089.14 88888.00 2003-04-25 21:13:12.778 115 15724.71 521.18 57089.76 88888.00 2003-04-25 21:13:13.778 115 15724.45 520.68 57089.51 88888.00 2003-04-25 21:13:14.778 115 15724.45 520.93 57090.00 88888.00 2003-04-25 21:13:15.778 115 15724.06 520.81 57089.51 88888.00 2003-04-25 21:13:16.778 115 15724.19 520.93 57089.63 88888.00 2003-04-25 21:13:17.778 115 15724.71 520.43 57088.90 88888.00 2003-04-25 21:13:18.778 115 15723.67 521.30 57089.51 88888.00 2003-04-25 21:13:19.778 115 15724.45 520.68 57089.14 88888.00 2003-04-25 21:13:20.778 115 15724.19 520.56 57089.88 88888.00 2003-04-25 21:13:21.778 115 15724.19 521.55 57089.27 88888.00 2003-04-25 21:13:22.778 115 15723.93 520.43 57090.25 88888.00 2003-04-25 21:13:23.778 115 15724.45 520.68 57090.37 88888.00 2003-04-25 21:13:24.778 115 15724.19 520.93 57089.39 88888.00 2003-04-25 21:13:25.778 115 15724.71 520.06 57090.12 88888.00 2003-04-25 21:13:26.778 115 15724.58 520.56 57089.14 88888.00 2003-04-25 21:13:27.778 115 15723.80 521.55 57089.39 88888.00 2003-04-25 21:13:28.778 115 15724.58 520.68 57089.39 88888.00 2003-04-25 21:13:29.778 115 15724.06 520.68 57089.51 88888.00 2003-04-25 21:13:30.778 115 15724.06 520.81 57089.88 88888.00 2003-04-25 21:13:31.778 115 15724.84 520.56 57089.63 88888.00 2003-04-25 21:13:32.778 115 15724.97 520.93 57090.12 88888.00 2003-04-25 21:13:33.778 115 15725.10 520.81 57089.02 88888.00 2003-04-25 21:13:34.778 115 15725.23 520.56 57090.12 88888.00 2003-04-25 21:13:35.778 115 15724.97 520.81 57089.51 88888.00 2003-04-25 21:13:36.778 115 15724.71 521.05 57089.76 88888.00 2003-04-25 21:13:37.778 115 15725.23 520.19 57089.88 88888.00 2003-04-25 21:13:38.778 115 15723.93 520.43 57090.61 88888.00 2003-04-25 21:13:39.778 115 15725.10 520.81 57089.76 88888.00 2003-04-25 21:13:40.778 115 15724.45 520.06 57090.61 88888.00 2003-04-25 21:13:41.778 115 15724.97 520.68 57090.73 88888.00 2003-04-25 21:13:42.778 115 15724.97 520.56 57089.88 88888.00 2003-04-25 21:13:43.778 115 15724.45 521.30 57090.25 88888.00 2003-04-25 21:13:44.778 115 15724.71 520.81 57090.37 88888.00 2003-04-25 21:13:45.778 115 15724.45 521.18 57090.25 88888.00 2003-04-25 21:13:46.778 115 15724.58 520.19 57090.73 88888.00 2003-04-25 21:13:47.778 115 15724.58 520.68 57090.25 88888.00 2003-04-25 21:13:48.778 115 15724.71 521.18 57090.49 88888.00 2003-04-25 21:13:49.778 115 15724.19 521.18 57090.37 88888.00 2003-04-25 21:13:50.778 115 15724.45 521.30 57090.49 88888.00 2003-04-25 21:13:51.778 115 15723.67 521.55 57090.73 88888.00 2003-04-25 21:13:52.778 115 15723.93 521.05 57090.25 88888.00 2003-04-25 21:13:53.778 115 15724.45 521.18 57090.49 88888.00 2003-04-25 21:13:54.778 115 15724.19 521.55 57090.00 88888.00 2003-04-25 21:13:55.778 115 15724.32 521.67 57090.25 88888.00 2003-04-25 21:13:56.778 115 15723.67 521.05 57090.25 88888.00 2003-04-25 21:13:57.778 115 15724.19 521.55 57090.00 88888.00 2003-04-25 21:13:58.778 115 15724.06 522.04 57089.88 88888.00 2003-04-25 21:13:59.778 115 15724.19 521.42 57090.37 88888.00 2003-04-25 21:14:00.778 115 15723.67 521.80 57089.88 88888.00 2003-04-25 21:14:01.778 115 15723.41 521.30 57090.73 88888.00 2003-04-25 21:14:02.778 115 15724.06 521.67 57090.49 88888.00 2003-04-25 21:14:03.778 115 15723.93 522.04 57090.00 88888.00 2003-04-25 21:14:04.778 115 15724.32 521.18 57090.25 88888.00 2003-04-25 21:14:05.778 115 15724.06 521.80 57090.25 88888.00 2003-04-25 21:14:06.778 115 15724.19 522.17 57089.51 88888.00 2003-04-25 21:14:07.778 115 15724.32 522.17 57090.86 88888.00 2003-04-25 21:14:08.778 115 15724.58 521.80 57089.88 88888.00 2003-04-25 21:14:09.778 115 15724.84 521.67 57090.86 88888.00 2003-04-25 21:14:10.778 115 15724.19 522.04 57090.12 88888.00 2003-04-25 21:14:11.778 115 15724.06 521.92 57090.00 88888.00 2003-04-25 21:14:12.778 115 15724.32 522.79 57090.25 88888.00 2003-04-25 21:14:13.778 115 15724.19 522.29 57090.37 88888.00 2003-04-25 21:14:14.778 115 15724.71 523.16 57090.37 88888.00 2003-04-25 21:14:15.778 115 15724.58 522.54 57089.02 88888.00 2003-04-25 21:14:16.778 115 15724.45 522.29 57089.88 88888.00 2003-04-25 21:14:17.778 115 15723.54 523.03 57090.37 88888.00 2003-04-25 21:14:18.778 115 15724.71 522.79 57090.49 88888.00 2003-04-25 21:14:19.778 115 15724.97 522.79 57090.61 88888.00 2003-04-25 21:14:20.778 115 15724.32 523.03 57089.76 88888.00 2003-04-25 21:14:21.778 115 15724.45 522.66 57090.61 88888.00 2003-04-25 21:14:22.778 115 15724.97 523.28 57090.86 88888.00 2003-04-25 21:14:23.778 115 15724.45 523.28 57090.98 88888.00 2003-04-25 21:14:24.778 115 15724.84 523.53 57090.61 88888.00 2003-04-25 21:14:25.778 115 15724.45 523.03 57090.73 88888.00 2003-04-25 21:14:26.778 115 15724.84 523.28 57090.25 88888.00 2003-04-25 21:14:27.778 115 15725.10 523.41 57090.37 88888.00 2003-04-25 21:14:28.778 115 15724.84 523.41 57090.98 88888.00 2003-04-25 21:14:29.778 115 15724.97 523.28 57091.35 88888.00 2003-04-25 21:14:30.778 115 15725.49 523.41 57090.49 88888.00 2003-04-25 21:14:31.778 115 15725.10 524.03 57090.25 88888.00 2003-04-25 21:14:32.778 115 15725.88 523.78 57090.98 88888.00 2003-04-25 21:14:33.778 115 15726.14 523.90 57091.47 88888.00 2003-04-25 21:14:34.778 115 15726.27 523.53 57090.61 88888.00 2003-04-25 21:14:35.778 115 15726.14 523.65 57090.86 88888.00 2003-04-25 21:14:36.778 115 15726.01 524.03 57091.22 88888.00 2003-04-25 21:14:37.778 115 15725.88 524.40 57091.22 88888.00 2003-04-25 21:14:38.778 115 15726.66 524.15 57091.35 88888.00 2003-04-25 21:14:39.778 115 15726.92 524.27 57091.47 88888.00 2003-04-25 21:14:40.778 115 15725.88 524.77 57091.22 88888.00 2003-04-25 21:14:41.778 115 15726.14 523.53 57090.98 88888.00 2003-04-25 21:14:42.778 115 15726.14 523.65 57091.35 88888.00 2003-04-25 21:14:43.778 115 15726.53 524.03 57091.59 88888.00 2003-04-25 21:14:44.778 115 15725.75 524.64 57091.71 88888.00 2003-04-25 21:14:45.778 115 15726.14 524.64 57091.96 88888.00 2003-04-25 21:14:46.778 115 15725.75 525.39 57091.35 88888.00 2003-04-25 21:14:47.778 115 15726.66 524.40 57091.22 88888.00 2003-04-25 21:14:48.778 115 15726.53 524.03 57091.84 88888.00 2003-04-25 21:14:49.778 115 15727.05 524.77 57091.96 88888.00 2003-04-25 21:14:50.778 115 15726.79 524.03 57092.20 88888.00 2003-04-25 21:14:51.778 115 15726.40 524.89 57092.32 88888.00 2003-04-25 21:14:52.778 115 15726.01 524.52 57091.71 88888.00 2003-04-25 21:14:53.778 115 15726.27 524.89 57091.71 88888.00 2003-04-25 21:14:54.778 115 15725.49 523.53 57092.32 88888.00 2003-04-25 21:14:55.778 115 15726.53 525.02 57092.32 88888.00 2003-04-25 21:14:56.778 115 15726.79 524.89 57091.71 88888.00 2003-04-25 21:14:57.778 115 15726.14 524.89 57092.08 88888.00 2003-04-25 21:14:58.778 115 15726.14 524.52 57092.45 88888.00 2003-04-25 21:14:59.778 115 15725.75 523.90 57092.45 88888.00 2003-04-25 21:15:00.778 115 15726.40 524.89 57092.45 88888.00 2003-04-25 21:15:01.778 115 15726.27 524.77 57092.45 88888.00 2003-04-25 21:15:02.778 115 15725.75 524.40 57092.45 88888.00 2003-04-25 21:15:03.778 115 15725.62 524.52 57092.08 88888.00 2003-04-25 21:15:04.778 115 15726.14 524.64 57092.08 88888.00 2003-04-25 21:15:05.778 115 15725.88 524.77 57092.81 88888.00 2003-04-25 21:15:06.778 115 15726.14 525.51 57092.57 88888.00 2003-04-25 21:15:07.778 115 15725.23 524.64 57092.32 88888.00 2003-04-25 21:15:08.778 115 15725.49 524.64 57093.43 88888.00 2003-04-25 21:15:09.778 115 15725.62 524.64 57093.30 88888.00 2003-04-25 21:15:10.778 115 15725.23 525.14 57092.32 88888.00 2003-04-25 21:15:11.778 115 15725.23 524.40 57092.81 88888.00 2003-04-25 21:15:12.778 115 15725.49 525.51 57092.94 88888.00 2003-04-25 21:15:13.778 115 15724.32 525.02 57092.81 88888.00 2003-04-25 21:15:14.778 115 15725.62 524.77 57093.30 88888.00 2003-04-25 21:15:15.778 115 15724.58 525.14 57093.18 88888.00 2003-04-25 21:15:16.778 115 15724.06 525.39 57093.06 88888.00 2003-04-25 21:15:17.778 115 15724.06 525.39 57092.69 88888.00 2003-04-25 21:15:18.778 115 15723.93 525.51 57092.94 88888.00 2003-04-25 21:15:19.778 115 15724.84 525.39 57093.55 88888.00 2003-04-25 21:15:20.778 115 15724.19 525.02 57093.18 88888.00 2003-04-25 21:15:21.778 115 15723.93 524.64 57093.18 88888.00 2003-04-25 21:15:22.778 115 15723.80 524.64 57093.18 88888.00 2003-04-25 21:15:23.778 115 15723.93 524.52 57093.18 88888.00 2003-04-25 21:15:24.778 115 15723.67 524.64 57093.06 88888.00 2003-04-25 21:15:25.778 115 15724.32 524.77 57092.81 88888.00 2003-04-25 21:15:26.778 115 15723.67 524.77 57092.69 88888.00 2003-04-25 21:15:27.778 115 15724.06 524.77 57092.81 88888.00 2003-04-25 21:15:28.778 115 15723.41 524.40 57092.69 88888.00 2003-04-25 21:15:29.778 115 15723.80 524.77 57092.94 88888.00 2003-04-25 21:15:30.778 115 15723.54 524.40 57092.69 88888.00 2003-04-25 21:15:31.778 115 15723.02 524.77 57093.30 88888.00 2003-04-25 21:15:32.778 115 15724.06 523.90 57092.94 88888.00 2003-04-25 21:15:33.778 115 15723.41 524.64 57093.55 88888.00 2003-04-25 21:15:34.778 115 15723.54 524.77 57093.55 88888.00 2003-04-25 21:15:35.778 115 15723.15 524.40 57092.69 88888.00 2003-04-25 21:15:36.778 115 15723.02 524.03 57093.30 88888.00 2003-04-25 21:15:37.778 115 15722.89 524.03 57092.57 88888.00 2003-04-25 21:15:38.778 115 15723.02 524.15 57093.06 88888.00 2003-04-25 21:15:39.778 115 15722.24 523.53 57092.69 88888.00 2003-04-25 21:15:40.778 115 15722.11 523.78 57093.06 88888.00 2003-04-25 21:15:41.778 115 15722.24 524.27 57093.06 88888.00 2003-04-25 21:15:42.778 115 15722.24 524.03 57092.81 88888.00 2003-04-25 21:15:43.778 115 15722.11 523.53 57092.45 88888.00 2003-04-25 21:15:44.778 115 15722.24 523.28 57092.57 88888.00 2003-04-25 21:15:45.778 115 15722.50 524.15 57092.81 88888.00 2003-04-25 21:15:46.778 115 15721.85 523.16 57092.81 88888.00 2003-04-25 21:15:47.778 115 15722.11 523.53 57092.81 88888.00 2003-04-25 21:15:48.778 115 15721.07 523.41 57093.06 88888.00 2003-04-25 21:15:49.778 115 15720.94 523.16 57093.55 88888.00 2003-04-25 21:15:50.778 115 15720.68 522.66 57092.94 88888.00 2003-04-25 21:15:51.778 115 15720.94 523.28 57093.30 88888.00 2003-04-25 21:15:52.778 115 15720.94 523.28 57093.06 88888.00 2003-04-25 21:15:53.778 115 15720.55 522.17 57092.81 88888.00 2003-04-25 21:15:54.778 115 15720.68 522.54 57092.45 88888.00 2003-04-25 21:15:55.778 115 15720.17 522.91 57092.69 88888.00 2003-04-25 21:15:56.778 115 15719.65 522.79 57092.08 88888.00 2003-04-25 21:15:57.778 115 15720.17 522.17 57092.45 88888.00 2003-04-25 21:15:58.778 115 15720.04 522.29 57092.45 88888.00 2003-04-25 21:15:59.778 115 15720.29 521.92 57092.57 88888.00 2003-04-25 21:16:00.778 115 15719.38 522.04 57092.45 88888.00 2003-04-25 21:16:01.778 115 15719.25 521.42 57092.45 88888.00 2003-04-25 21:16:02.778 115 15719.25 521.92 57092.69 88888.00 2003-04-25 21:16:03.778 115 15719.38 521.05 57092.32 88888.00 2003-04-25 21:16:04.778 115 15718.74 521.30 57092.32 88888.00 2003-04-25 21:16:05.778 115 15719.12 521.18 57092.45 88888.00 2003-04-25 21:16:06.778 115 15718.74 521.30 57092.45 88888.00 2003-04-25 21:16:07.778 115 15719.00 520.81 57092.94 88888.00 2003-04-25 21:16:08.778 115 15719.51 521.42 57092.57 88888.00 2003-04-25 21:16:09.778 115 15718.74 521.18 57092.94 88888.00 2003-04-25 21:16:10.778 115 15719.65 521.42 57092.20 88888.00 2003-04-25 21:16:11.778 115 15719.00 520.81 57092.81 88888.00 2003-04-25 21:16:12.778 115 15719.25 520.81 57093.18 88888.00 2003-04-25 21:16:13.778 115 15719.91 521.18 57092.32 88888.00 2003-04-25 21:16:14.778 115 15719.65 521.67 57092.81 88888.00 2003-04-25 21:16:15.778 115 15719.65 520.81 57092.08 88888.00 2003-04-25 21:16:16.778 115 15719.91 520.93 57092.69 88888.00 2003-04-25 21:16:17.778 115 15719.12 520.43 57092.81 88888.00 2003-04-25 21:16:18.778 115 15720.04 520.56 57092.69 88888.00 2003-04-25 21:16:19.778 115 15719.51 520.93 57092.32 88888.00 2003-04-25 21:16:20.778 115 15719.78 520.43 57091.96 88888.00 2003-04-25 21:16:21.778 115 15719.91 520.43 57092.69 88888.00 2003-04-25 21:16:22.778 115 15719.51 520.93 57092.94 88888.00 2003-04-25 21:16:23.778 115 15719.65 520.81 57093.43 88888.00 2003-04-25 21:16:24.778 115 15719.65 521.18 57092.57 88888.00 2003-04-25 21:16:25.778 115 15719.65 520.43 57093.06 88888.00 2003-04-25 21:16:26.778 115 15719.78 520.43 57092.69 88888.00 2003-04-25 21:16:27.778 115 15720.04 521.05 57092.69 88888.00 2003-04-25 21:16:28.778 115 15720.17 520.81 57092.32 88888.00 2003-04-25 21:16:29.778 115 15720.42 521.18 57093.18 88888.00 2003-04-25 21:16:30.778 115 15720.68 520.56 57092.94 88888.00 2003-04-25 21:16:31.778 115 15720.81 521.30 57093.30 88888.00 2003-04-25 21:16:32.778 115 15720.55 521.42 57092.57 88888.00 2003-04-25 21:16:33.778 115 15720.55 520.81 57092.94 88888.00 2003-04-25 21:16:34.778 115 15720.81 521.67 57093.06 88888.00 2003-04-25 21:16:35.778 115 15721.07 520.81 57093.55 88888.00 2003-04-25 21:16:36.778 115 15721.20 521.67 57093.30 88888.00 2003-04-25 21:16:37.778 115 15721.46 520.68 57093.30 88888.00 2003-04-25 21:16:38.778 115 15721.46 521.67 57093.67 88888.00 2003-04-25 21:16:39.778 115 15721.46 521.18 57093.55 88888.00 2003-04-25 21:16:40.778 115 15721.98 521.92 57093.18 88888.00 2003-04-25 21:16:41.778 115 15722.76 521.42 57093.18 88888.00 2003-04-25 21:16:42.778 115 15722.37 522.42 57093.55 88888.00 2003-04-25 21:16:43.778 115 15722.50 521.67 57093.55 88888.00 2003-04-25 21:16:44.778 115 15722.37 522.04 57092.69 88888.00 2003-04-25 21:16:45.778 115 15723.28 522.04 57094.04 88888.00 2003-04-25 21:16:46.778 115 15723.02 521.80 57093.91 88888.00 2003-04-25 21:16:47.778 115 15723.41 522.04 57093.67 88888.00 2003-04-25 21:16:48.778 115 15723.67 522.17 57094.04 88888.00 2003-04-25 21:16:49.778 115 15723.67 522.29 57093.55 88888.00 2003-04-25 21:16:50.778 115 15724.45 522.42 57094.04 88888.00 2003-04-25 21:16:51.778 115 15724.06 522.17 57093.67 88888.00 2003-04-25 21:16:52.778 115 15724.71 522.29 57094.04 88888.00 2003-04-25 21:16:53.778 115 15725.36 522.29 57093.91 88888.00 2003-04-25 21:16:54.778 115 15725.49 521.67 57094.16 88888.00 2003-04-25 21:16:55.778 115 15725.49 522.04 57094.40 88888.00 2003-04-25 21:16:56.778 115 15725.62 522.42 57094.65 88888.00 2003-04-25 21:16:57.778 115 15725.49 522.54 57094.89 88888.00 2003-04-25 21:16:58.778 115 15726.53 522.54 57094.28 88888.00 2003-04-25 21:16:59.778 115 15727.70 522.54 57094.77 88888.00 2003-04-25 21:17:00.778 115 15727.31 522.17 57094.28 88888.00 2003-04-25 21:17:01.778 115 15726.92 522.54 57095.14 88888.00 2003-04-25 21:17:02.778 115 15726.53 522.54 57094.65 88888.00 2003-04-25 21:17:03.778 115 15727.18 522.79 57095.26 88888.00 2003-04-25 21:17:04.778 115 15727.57 522.04 57095.75 88888.00 2003-04-25 21:17:05.778 115 15728.35 521.80 57095.62 88888.00 2003-04-25 21:17:06.778 115 15727.96 522.17 57095.14 88888.00 2003-04-25 21:17:07.778 115 15727.96 522.66 57095.50 88888.00 2003-04-25 21:17:08.778 115 15728.87 521.92 57095.26 88888.00 2003-04-25 21:17:09.778 115 15728.48 522.66 57095.50 88888.00 2003-04-25 21:17:10.778 115 15728.61 522.42 57095.62 88888.00 2003-04-25 21:17:11.778 115 15729.13 522.17 57095.62 88888.00 2003-04-25 21:17:12.778 115 15728.87 522.66 57095.87 88888.00 2003-04-25 21:17:13.778 115 15728.61 522.79 57095.62 88888.00 2003-04-25 21:17:14.778 115 15728.87 522.29 57096.24 88888.00 2003-04-25 21:17:15.778 115 15729.13 522.29 57096.11 88888.00 2003-04-25 21:17:16.778 115 15729.52 522.66 57096.36 88888.00 2003-04-25 21:17:17.778 115 15729.52 521.80 57096.11 88888.00 2003-04-25 21:17:18.778 115 15729.91 522.66 57095.99 88888.00 2003-04-25 21:17:19.778 115 15730.17 522.66 57096.36 88888.00 2003-04-25 21:17:20.778 115 15729.00 522.54 57096.85 88888.00 2003-04-25 21:17:21.778 115 15729.91 522.04 57096.11 88888.00 2003-04-25 21:17:22.778 115 15729.52 522.17 57096.36 88888.00 2003-04-25 21:17:23.778 115 15729.91 521.92 57096.48 88888.00 2003-04-25 21:17:24.778 115 15730.82 522.54 57096.85 88888.00 2003-04-25 21:17:25.778 115 15730.30 522.29 57096.73 88888.00 2003-04-25 21:17:26.778 115 15730.69 522.17 57096.61 88888.00 2003-04-25 21:17:27.778 115 15730.82 522.66 57096.85 88888.00 2003-04-25 21:17:28.778 115 15731.21 522.17 57096.85 88888.00 2003-04-25 21:17:29.778 115 15730.56 522.04 57097.09 88888.00 2003-04-25 21:17:30.778 115 15730.82 522.04 57097.34 88888.00 2003-04-25 21:17:31.778 115 15731.08 521.92 57096.73 88888.00 2003-04-25 21:17:32.778 115 15731.21 521.92 57096.61 88888.00 2003-04-25 21:17:33.778 115 15730.95 522.54 57097.58 88888.00 2003-04-25 21:17:34.778 115 15731.21 522.17 57097.58 88888.00 2003-04-25 21:17:35.778 115 15730.95 522.29 57097.58 88888.00 2003-04-25 21:17:36.778 115 15732.51 521.80 57098.07 88888.00 2003-04-25 21:17:37.778 115 15731.60 521.55 57098.32 88888.00 2003-04-25 21:17:38.778 115 15732.51 522.42 57097.70 88888.00 2003-04-25 21:17:39.778 115 15732.77 522.29 57097.83 88888.00 2003-04-25 21:17:40.778 115 15732.77 522.17 57097.83 88888.00 2003-04-25 21:17:41.778 115 15732.90 522.54 57098.32 88888.00 2003-04-25 21:17:42.778 115 15733.16 522.29 57098.19 88888.00 2003-04-25 21:17:43.778 115 15732.77 522.29 57098.19 88888.00 2003-04-25 21:17:44.778 115 15733.29 522.29 57098.32 88888.00 2003-04-25 21:17:45.778 115 15733.55 522.54 57098.19 88888.00 2003-04-25 21:17:46.778 115 15733.81 521.92 57098.44 88888.00 2003-04-25 21:17:47.778 115 15733.29 522.29 57098.32 88888.00 2003-04-25 21:17:48.778 115 15733.42 522.54 57098.80 88888.00 2003-04-25 21:17:49.778 115 15733.94 522.29 57099.41 88888.00 2003-04-25 21:17:50.778 115 15734.46 522.54 57098.80 88888.00 2003-04-25 21:17:51.778 115 15733.68 522.79 57098.56 88888.00 2003-04-25 21:17:52.778 115 15733.81 522.79 57098.56 88888.00 2003-04-25 21:17:53.778 115 15734.07 522.79 57098.68 88888.00 2003-04-25 21:17:54.778 115 15734.98 522.79 57098.93 88888.00 2003-04-25 21:17:55.778 115 15734.98 522.29 57099.17 88888.00 2003-04-25 21:17:56.778 115 15734.85 523.16 57099.29 88888.00 2003-04-25 21:17:57.778 115 15734.33 523.16 57098.80 88888.00 2003-04-25 21:17:58.778 115 15734.46 522.91 57099.66 88888.00 2003-04-25 21:17:59.778 115 15734.85 523.90 57099.17 88888.00 2003-04-25 21:18:00.778 115 15734.85 523.65 57098.80 88888.00 2003-04-25 21:18:01.778 115 15735.11 522.91 57099.54 88888.00 2003-04-25 21:18:02.778 115 15735.24 523.41 57099.54 88888.00 2003-04-25 21:18:03.778 115 15735.50 523.41 57099.41 88888.00 2003-04-25 21:18:04.778 115 15735.63 523.78 57099.05 88888.00 2003-04-25 21:18:05.778 115 15735.89 523.53 57099.66 88888.00 2003-04-25 21:18:06.778 115 15736.15 523.78 57099.78 88888.00 2003-04-25 21:18:07.778 115 15735.63 524.27 57099.54 88888.00 2003-04-25 21:18:08.778 115 15736.67 523.78 57100.03 88888.00 2003-04-25 21:18:09.778 115 15736.28 524.03 57099.66 88888.00 2003-04-25 21:18:10.778 115 15736.67 524.03 57100.03 88888.00 2003-04-25 21:18:11.778 115 15736.67 523.28 57099.91 88888.00 2003-04-25 21:18:12.778 115 15737.06 524.64 57099.54 88888.00 2003-04-25 21:18:13.778 115 15736.93 523.53 57100.39 88888.00 2003-04-25 21:18:14.778 115 15737.32 524.27 57100.64 88888.00 2003-04-25 21:18:15.778 115 15736.93 523.90 57100.52 88888.00 2003-04-25 21:18:16.778 115 15737.58 524.52 57100.15 88888.00 2003-04-25 21:18:17.778 115 15737.71 524.15 57100.64 88888.00 2003-04-25 21:18:18.778 115 15737.19 524.64 57100.39 88888.00 2003-04-25 21:18:19.778 115 15737.32 524.52 57100.88 88888.00 2003-04-25 21:18:20.778 115 15737.19 524.03 57101.13 88888.00 2003-04-25 21:18:21.778 115 15737.58 524.15 57100.88 88888.00 2003-04-25 21:18:22.778 115 15737.71 524.40 57100.88 88888.00 2003-04-25 21:18:23.778 115 15737.19 524.03 57101.00 88888.00 2003-04-25 21:18:24.778 115 15737.71 524.40 57101.25 88888.00 2003-04-25 21:18:25.778 115 15737.71 524.03 57101.00 88888.00 2003-04-25 21:18:26.778 115 15737.19 524.15 57101.00 88888.00 2003-04-25 21:18:27.778 115 15736.93 524.40 57101.86 88888.00 2003-04-25 21:18:28.778 115 15737.96 524.15 57101.13 88888.00 2003-04-25 21:18:29.778 115 15737.71 524.40 57101.13 88888.00 2003-04-25 21:18:30.778 115 15737.71 524.52 57100.27 88888.00 2003-04-25 21:18:31.778 115 15737.71 523.78 57100.27 88888.00 2003-04-25 21:18:32.778 115 15737.19 524.03 57100.88 88888.00 2003-04-25 21:18:33.778 115 15737.06 524.40 57100.76 88888.00 2003-04-25 21:18:34.778 115 15736.93 523.78 57100.76 88888.00 2003-04-25 21:18:35.778 115 15736.80 524.03 57101.00 88888.00 2003-04-25 21:18:36.778 115 15737.06 523.65 57100.64 88888.00 2003-04-25 21:18:37.778 115 15736.67 523.78 57101.25 88888.00 2003-04-25 21:18:38.778 115 15736.67 524.03 57100.88 88888.00 2003-04-25 21:18:39.778 115 15736.54 523.53 57101.86 88888.00 2003-04-25 21:18:40.778 115 15736.41 523.65 57101.86 88888.00 2003-04-25 21:18:41.778 115 15736.41 523.28 57101.50 88888.00 2003-04-25 21:18:42.778 115 15736.02 522.79 57101.25 88888.00 2003-04-25 21:18:43.778 115 15735.63 523.03 57101.00 88888.00 2003-04-25 21:18:44.778 115 15735.76 523.28 57100.88 88888.00 2003-04-25 21:18:45.778 115 15735.89 523.53 57100.88 88888.00 2003-04-25 21:18:46.778 115 15736.80 522.66 57101.25 88888.00 2003-04-25 21:18:47.778 115 15736.15 522.91 57100.76 88888.00 2003-04-25 21:18:48.778 115 15735.76 523.03 57100.88 88888.00 2003-04-25 21:18:49.778 115 15735.89 522.29 57101.50 88888.00 2003-04-25 21:18:50.778 115 15735.63 522.42 57101.86 88888.00 2003-04-25 21:18:51.778 115 15735.76 522.42 57100.88 88888.00 2003-04-25 21:18:52.778 115 15736.02 522.42 57101.86 88888.00 2003-04-25 21:18:53.778 115 15735.50 521.80 57101.50 88888.00 2003-04-25 21:18:54.778 115 15735.50 522.54 57101.13 88888.00 2003-04-25 21:18:55.778 115 15736.15 522.42 57101.00 88888.00 2003-04-25 21:18:56.778 115 15735.37 522.29 57100.64 88888.00 2003-04-25 21:18:57.778 115 15735.37 522.04 57101.00 88888.00 2003-04-25 21:18:58.778 115 15735.24 521.55 57101.13 88888.00 2003-04-25 21:18:59.778 115 15734.72 522.04 57101.00 88888.00 2003-04-25 21:19:00.778 115 15734.98 522.04 57101.37 88888.00 2003-04-25 21:19:01.778 115 15735.89 522.42 57101.98 88888.00 2003-04-25 21:19:02.778 115 15734.85 521.80 57101.37 88888.00 2003-04-25 21:19:03.778 115 15735.24 522.17 57101.37 88888.00 2003-04-25 21:19:04.778 115 15734.85 522.42 57101.62 88888.00 2003-04-25 21:19:05.778 115 15735.37 521.30 57101.62 88888.00 2003-04-25 21:19:06.778 115 15735.76 521.42 57101.25 88888.00 2003-04-25 21:19:07.778 115 15735.24 521.92 57101.50 88888.00 2003-04-25 21:19:08.778 115 15735.11 522.04 57101.98 88888.00 2003-04-25 21:19:09.778 115 15734.85 521.67 57101.74 88888.00 2003-04-25 21:19:10.778 115 15734.59 522.04 57101.25 88888.00 2003-04-25 21:19:11.778 115 15734.72 521.42 57101.62 88888.00 2003-04-25 21:19:12.778 115 15734.46 521.05 57101.74 88888.00 2003-04-25 21:19:13.778 115 15734.46 521.92 57101.74 88888.00 2003-04-25 21:19:14.778 115 15735.11 521.55 57101.37 88888.00 2003-04-25 21:19:15.778 115 15734.85 520.56 57101.62 88888.00 2003-04-25 21:19:16.778 115 15734.98 521.30 57101.86 88888.00 2003-04-25 21:19:17.778 115 15734.33 521.42 57101.13 88888.00 2003-04-25 21:19:18.778 115 15734.85 520.56 57101.62 88888.00 2003-04-25 21:19:19.778 115 15735.11 521.55 57101.37 88888.00 2003-04-25 21:19:20.778 115 15735.37 521.18 57101.13 88888.00 2003-04-25 21:19:21.778 115 15735.37 521.55 57101.62 88888.00 2003-04-25 21:19:22.778 115 15735.76 521.67 57101.50 88888.00 2003-04-25 21:19:23.778 115 15735.37 521.05 57101.00 88888.00 2003-04-25 21:19:24.778 115 15735.50 521.30 57101.25 88888.00 2003-04-25 21:19:25.778 115 15735.76 521.55 57101.50 88888.00 2003-04-25 21:19:26.778 115 15735.76 521.55 57101.62 88888.00 2003-04-25 21:19:27.778 115 15736.28 521.18 57101.37 88888.00 2003-04-25 21:19:28.778 115 15736.41 521.67 57101.13 88888.00 2003-04-25 21:19:29.778 115 15735.76 521.55 57101.50 88888.00 2003-04-25 21:19:30.778 115 15736.54 521.05 57101.25 88888.00 2003-04-25 21:19:31.778 115 15736.02 521.55 57101.62 88888.00 2003-04-25 21:19:32.778 115 15736.41 521.42 57101.74 88888.00 2003-04-25 21:19:33.778 115 15736.54 521.18 57101.62 88888.00 2003-04-25 21:19:34.778 115 15736.67 521.67 57101.98 88888.00 2003-04-25 21:19:35.778 115 15736.80 521.92 57102.23 88888.00 2003-04-25 21:19:36.778 115 15736.15 521.05 57101.74 88888.00 2003-04-25 21:19:37.778 115 15736.54 521.18 57101.98 88888.00 2003-04-25 21:19:38.778 115 15736.28 521.42 57101.74 88888.00 2003-04-25 21:19:39.778 115 15737.45 521.18 57101.37 88888.00 2003-04-25 21:19:40.778 115 15736.80 521.18 57101.62 88888.00 2003-04-25 21:19:41.778 115 15737.06 520.56 57101.86 88888.00 2003-04-25 21:19:42.778 115 15736.93 521.67 57101.13 88888.00 2003-04-25 21:19:43.778 115 15736.67 521.30 57101.86 88888.00 2003-04-25 21:19:44.778 115 15737.06 521.18 57101.62 88888.00 2003-04-25 21:19:45.778 115 15736.93 521.67 57101.62 88888.00 2003-04-25 21:19:46.778 115 15737.06 521.67 57102.11 88888.00 2003-04-25 21:19:47.778 115 15736.93 521.67 57102.47 88888.00 2003-04-25 21:19:48.778 115 15737.96 521.92 57102.35 88888.00 2003-04-25 21:19:49.778 115 15737.58 521.80 57101.62 88888.00 2003-04-25 21:19:50.778 115 15737.83 521.55 57101.98 88888.00 2003-04-25 21:19:51.778 115 15737.71 522.42 57101.98 88888.00 2003-04-25 21:19:52.778 115 15737.83 521.55 57101.86 88888.00 2003-04-25 21:19:53.778 115 15737.83 521.55 57102.11 88888.00 2003-04-25 21:19:54.778 115 15737.06 521.55 57102.72 88888.00 2003-04-25 21:19:55.778 115 15738.22 522.66 57102.23 88888.00 2003-04-25 21:19:56.778 115 15738.48 522.17 57101.86 88888.00 2003-04-25 21:19:57.778 115 15738.61 522.17 57102.47 88888.00 2003-04-25 21:19:58.778 115 15737.96 522.17 57102.23 88888.00 2003-04-25 21:19:59.778 115 15738.74 521.92 57101.86 88888.00 2003-04-25 21:20:00.778 115 15738.35 521.42 57103.21 88888.00 2003-04-25 21:20:01.778 115 15737.96 522.17 57102.35 88888.00 2003-04-25 21:20:02.778 115 15738.87 522.29 57102.59 88888.00 2003-04-25 21:20:03.778 115 15738.48 522.04 57102.84 88888.00 2003-04-25 21:20:04.778 115 15738.09 522.04 57102.59 88888.00 2003-04-25 21:20:05.778 115 15738.87 522.17 57103.21 88888.00 2003-04-25 21:20:06.778 115 15738.48 521.67 57102.59 88888.00 2003-04-25 21:20:07.778 115 15738.48 521.80 57103.33 88888.00 2003-04-25 21:20:08.778 115 15737.96 522.17 57103.08 88888.00 2003-04-25 21:20:09.778 115 15738.61 522.29 57102.72 88888.00 2003-04-25 21:20:10.778 115 15739.00 522.29 57102.59 88888.00 2003-04-25 21:20:11.778 115 15738.87 522.66 57103.21 88888.00 2003-04-25 21:20:12.778 115 15738.87 522.29 57103.08 88888.00 2003-04-25 21:20:13.778 115 15738.35 522.42 57102.35 88888.00 2003-04-25 21:20:14.778 115 15739.00 521.80 57102.84 88888.00 2003-04-25 21:20:15.778 115 15738.87 522.91 57103.57 88888.00 2003-04-25 21:20:16.778 115 15738.74 522.54 57102.96 88888.00 2003-04-25 21:20:17.778 115 15739.13 522.79 57103.57 88888.00 2003-04-25 21:20:18.778 115 15739.00 522.66 57103.57 88888.00 2003-04-25 21:20:19.778 115 15738.74 522.91 57103.82 88888.00 2003-04-25 21:20:20.778 115 15738.87 522.54 57102.72 88888.00 2003-04-25 21:20:21.778 115 15739.26 522.54 57103.57 88888.00 2003-04-25 21:20:22.778 115 15739.52 522.66 57103.82 88888.00 2003-04-25 21:20:23.778 115 15740.43 522.42 57104.06 88888.00 2003-04-25 21:20:24.778 115 15740.04 522.91 57103.33 88888.00 2003-04-25 21:20:25.778 115 15739.91 523.28 57104.18 88888.00 2003-04-25 21:20:26.778 115 15739.91 523.41 57104.30 88888.00 2003-04-25 21:20:27.778 115 15739.65 523.53 57104.06 88888.00 2003-04-25 21:20:28.778 115 15739.00 523.03 57104.06 88888.00 2003-04-25 21:20:29.778 115 15739.91 523.53 57104.06 88888.00 2003-04-25 21:20:30.778 115 15739.52 523.28 57103.45 88888.00 2003-04-25 21:20:31.778 115 15739.52 522.91 57104.30 88888.00 2003-04-25 21:20:32.778 115 15738.87 523.78 57104.30 88888.00 2003-04-25 21:20:33.778 115 15739.91 523.41 57104.30 88888.00 2003-04-25 21:20:34.778 115 15739.26 523.03 57104.30 88888.00 2003-04-25 21:20:35.778 115 15740.04 523.65 57105.04 88888.00 2003-04-25 21:20:36.778 115 15739.52 523.65 57104.67 88888.00 2003-04-25 21:20:37.778 115 15739.52 522.91 57104.55 88888.00 2003-04-25 21:20:38.778 115 15739.26 523.65 57104.55 88888.00 2003-04-25 21:20:39.778 115 15739.65 523.16 57104.55 88888.00 2003-04-25 21:20:40.778 115 15739.52 523.65 57104.80 88888.00 2003-04-25 21:20:41.778 115 15739.39 523.65 57104.80 88888.00 2003-04-25 21:20:42.778 115 15739.39 523.03 57104.67 88888.00 2003-04-25 21:20:43.778 115 15738.87 523.03 57104.92 88888.00 2003-04-25 21:20:44.778 115 15740.17 523.78 57105.65 88888.00 2003-04-25 21:20:45.778 115 15739.39 523.28 57105.53 88888.00 2003-04-25 21:20:46.778 115 15739.26 523.53 57104.92 88888.00 2003-04-25 21:20:47.778 115 15739.26 523.28 57105.29 88888.00 2003-04-25 21:20:48.778 115 15739.00 523.53 57104.80 88888.00 2003-04-25 21:20:49.778 115 15739.78 522.42 57104.06 88888.00 2003-04-25 21:20:50.778 115 15739.39 523.41 57105.16 88888.00 2003-04-25 21:20:51.778 115 15739.65 522.91 57104.80 88888.00 2003-04-25 21:20:52.778 115 15738.87 523.03 57104.43 88888.00 2003-04-25 21:20:53.778 115 15738.87 524.03 57104.67 88888.00 2003-04-25 21:20:54.778 115 15739.39 523.16 57105.16 88888.00 2003-04-25 21:20:55.778 115 15739.26 523.65 57105.89 88888.00 2003-04-25 21:20:56.778 115 15739.00 523.65 57105.16 88888.00 2003-04-25 21:20:57.778 115 15739.26 522.91 57104.80 88888.00 2003-04-25 21:20:58.778 115 15739.65 523.78 57105.29 88888.00 2003-04-25 21:20:59.778 115 15738.74 523.03 57105.16 88888.00 2003-04-25 21:21:00.778 115 15739.26 523.28 57105.04 88888.00 2003-04-25 21:21:01.778 115 15738.74 523.65 57105.41 88888.00 2003-04-25 21:21:02.778 115 15739.39 522.79 57105.04 88888.00 2003-04-25 21:21:03.778 115 15739.00 523.41 57105.53 88888.00 2003-04-25 21:21:04.778 115 15739.00 523.53 57105.04 88888.00 2003-04-25 21:21:05.778 115 15738.87 522.54 57105.16 88888.00 2003-04-25 21:21:06.778 115 15739.65 523.28 57104.92 88888.00 2003-04-25 21:21:07.778 115 15739.13 523.16 57105.65 88888.00 2003-04-25 21:21:08.778 115 15739.00 523.03 57104.92 88888.00 2003-04-25 21:21:09.778 115 15739.26 523.03 57105.04 88888.00 2003-04-25 21:21:10.778 115 15739.26 522.91 57105.29 88888.00 2003-04-25 21:21:11.778 115 15739.78 522.79 57104.92 88888.00 2003-04-25 21:21:12.778 115 15740.30 522.66 57104.92 88888.00 2003-04-25 21:21:13.778 115 15739.26 522.42 57104.67 88888.00 2003-04-25 21:21:14.778 115 15740.43 522.91 57104.92 88888.00 2003-04-25 21:21:15.778 115 15740.69 522.54 57105.04 88888.00 2003-04-25 21:21:16.778 115 15739.91 523.03 57105.53 88888.00 2003-04-25 21:21:17.778 115 15739.78 522.66 57104.55 88888.00 2003-04-25 21:21:18.778 115 15739.91 523.03 57105.29 88888.00 2003-04-25 21:21:19.778 115 15740.04 523.78 57105.04 88888.00 2003-04-25 21:21:20.778 115 15740.56 523.28 57105.53 88888.00 2003-04-25 21:21:21.778 115 15739.78 523.03 57105.65 88888.00 2003-04-25 21:21:22.778 115 15739.91 523.53 57105.65 88888.00 2003-04-25 21:21:23.778 115 15740.30 523.41 57104.30 88888.00 2003-04-25 21:21:24.778 115 15740.04 523.28 57105.89 88888.00 2003-04-25 21:21:25.778 115 15740.56 523.53 57105.41 88888.00 2003-04-25 21:21:26.778 115 15740.04 523.53 57106.02 88888.00 2003-04-25 21:21:27.778 115 15740.17 523.41 57106.02 88888.00 2003-04-25 21:21:28.778 115 15740.43 523.53 57106.39 88888.00 2003-04-25 21:21:29.778 115 15740.04 524.03 57105.53 88888.00 2003-04-25 21:21:30.778 115 15740.04 522.91 57105.65 88888.00 2003-04-25 21:21:31.778 115 15739.91 523.78 57105.89 88888.00 2003-04-25 21:21:32.778 115 15740.17 523.53 57105.16 88888.00 2003-04-25 21:21:33.778 115 15739.78 523.90 57105.16 88888.00 2003-04-25 21:21:34.778 115 15739.65 523.65 57105.77 88888.00 2003-04-25 21:21:35.778 115 15739.39 523.78 57106.51 88888.00 2003-04-25 21:21:36.778 115 15739.52 523.90 57105.29 88888.00 2003-04-25 21:21:37.778 115 15739.13 524.77 57105.65 88888.00 2003-04-25 21:21:38.778 115 15739.39 524.03 57106.63 88888.00 2003-04-25 21:21:39.778 115 15739.13 524.40 57105.89 88888.00 2003-04-25 21:21:40.778 115 15739.91 524.52 57105.53 88888.00 2003-04-25 21:21:41.778 115 15739.39 524.52 57105.65 88888.00 2003-04-25 21:21:42.778 115 15739.39 524.52 57106.02 88888.00 2003-04-25 21:21:43.778 115 15739.39 524.77 57105.16 88888.00 2003-04-25 21:21:44.778 115 15739.39 525.02 57105.41 88888.00 2003-04-25 21:21:45.778 115 15739.26 525.02 57105.77 88888.00 2003-04-25 21:21:46.778 115 15739.13 525.02 57105.89 88888.00 2003-04-25 21:21:47.778 115 15739.52 525.26 57105.53 88888.00 2003-04-25 21:21:48.778 115 15739.39 525.88 57106.14 88888.00 2003-04-25 21:21:49.778 115 15738.48 525.39 57105.41 88888.00 2003-04-25 21:21:50.778 115 15738.35 525.76 57105.65 88888.00 2003-04-25 21:21:51.778 115 15739.52 525.14 57106.02 88888.00 2003-04-25 21:21:52.778 115 15738.87 525.39 57105.77 88888.00 2003-04-25 21:21:53.778 115 15738.74 525.76 57105.77 88888.00 2003-04-25 21:21:54.778 115 15738.74 525.76 57106.39 88888.00 2003-04-25 21:21:55.778 115 15738.74 526.38 57106.02 88888.00 2003-04-25 21:21:56.778 115 15739.13 525.88 57106.14 88888.00 2003-04-25 21:21:57.778 115 15738.87 526.01 57105.89 88888.00 2003-04-25 21:21:58.778 115 15738.61 526.63 57106.39 88888.00 2003-04-25 21:21:59.778 115 15738.48 526.01 57106.14 88888.00 2003-04-25 21:22:00.778 115 15738.09 525.76 57105.89 88888.00 2003-04-25 21:22:01.778 115 15737.96 526.13 57106.26 88888.00 2003-04-25 21:22:02.778 115 15738.22 526.63 57105.89 88888.00 2003-04-25 21:22:03.778 115 15737.45 526.50 57106.39 88888.00 2003-04-25 21:22:04.778 115 15737.96 526.63 57106.14 88888.00 2003-04-25 21:22:05.778 115 15738.09 526.87 57105.53 88888.00 2003-04-25 21:22:06.778 115 15737.58 526.50 57105.89 88888.00 2003-04-25 21:22:07.778 115 15738.35 526.63 57105.77 88888.00 2003-04-25 21:22:08.778 115 15737.58 526.50 57105.65 88888.00 2003-04-25 21:22:09.778 115 15737.71 527.37 57105.53 88888.00 2003-04-25 21:22:10.778 115 15736.67 526.87 57105.65 88888.00 2003-04-25 21:22:11.778 115 15737.32 526.87 57105.77 88888.00 2003-04-25 21:22:12.778 115 15737.19 527.00 57105.77 88888.00 2003-04-25 21:22:13.778 115 15736.80 526.13 57106.39 88888.00 2003-04-25 21:22:14.778 115 15736.41 526.75 57106.14 88888.00 2003-04-25 21:22:15.778 115 15736.80 526.63 57105.65 88888.00 2003-04-25 21:22:16.778 115 15736.54 526.63 57105.89 88888.00 2003-04-25 21:22:17.778 115 15737.06 526.50 57105.53 88888.00 2003-04-25 21:22:18.778 115 15737.45 526.25 57105.77 88888.00 2003-04-25 21:22:19.778 115 15736.28 526.38 57106.14 88888.00 2003-04-25 21:22:20.778 115 15737.06 526.87 57105.65 88888.00 2003-04-25 21:22:21.778 115 15736.80 526.63 57105.89 88888.00 2003-04-25 21:22:22.778 115 15736.54 526.25 57105.77 88888.00 2003-04-25 21:22:23.778 115 15736.28 527.37 57105.89 88888.00 2003-04-25 21:22:24.778 115 15736.54 525.88 57106.14 88888.00 2003-04-25 21:22:25.778 115 15737.06 526.13 57105.65 88888.00 2003-04-25 21:22:26.778 115 15736.41 526.13 57105.65 88888.00 2003-04-25 21:22:27.778 115 15737.83 525.76 57105.89 88888.00 2003-04-25 21:22:28.778 115 15737.32 526.38 57106.14 88888.00 2003-04-25 21:22:29.778 115 15736.93 525.88 57105.89 88888.00 2003-04-25 21:22:30.778 115 15737.58 526.01 57105.89 88888.00 2003-04-25 21:22:31.778 115 15737.06 525.39 57106.14 88888.00 2003-04-25 21:22:32.778 115 15737.71 525.88 57106.02 88888.00 2003-04-25 21:22:33.778 115 15738.09 525.39 57106.26 88888.00 2003-04-25 21:22:34.778 115 15738.09 525.26 57106.26 88888.00 2003-04-25 21:22:35.778 115 15737.71 525.88 57105.77 88888.00 2003-04-25 21:22:36.778 115 15737.71 526.13 57105.77 88888.00 2003-04-25 21:22:37.778 115 15737.83 526.01 57105.89 88888.00 2003-04-25 21:22:38.778 115 15738.35 525.76 57106.14 88888.00 2003-04-25 21:22:39.778 115 15737.58 525.14 57106.02 88888.00 2003-04-25 21:22:40.778 115 15737.58 526.25 57106.26 88888.00 2003-04-25 21:22:41.778 115 15738.22 525.14 57106.39 88888.00 2003-04-25 21:22:42.778 115 15737.71 525.76 57106.63 88888.00 2003-04-25 21:22:43.778 115 15738.22 525.14 57107.00 88888.00 2003-04-25 21:22:44.778 115 15738.09 525.64 57106.26 88888.00 2003-04-25 21:22:45.778 115 15738.22 525.14 57106.75 88888.00 2003-04-25 21:22:46.778 115 15738.61 525.76 57106.63 88888.00 2003-04-25 21:22:47.778 115 15738.87 525.51 57106.26 88888.00 2003-04-25 21:22:48.778 115 15738.22 525.14 57106.63 88888.00 2003-04-25 21:22:49.778 115 15739.52 525.14 57106.88 88888.00 2003-04-25 21:22:50.778 115 15739.00 524.64 57106.26 88888.00 2003-04-25 21:22:51.778 115 15739.65 525.64 57106.26 88888.00 2003-04-25 21:22:52.778 115 15739.78 525.51 57106.39 88888.00 2003-04-25 21:22:53.778 115 15739.91 524.77 57106.26 88888.00 2003-04-25 21:22:54.778 115 15739.39 525.02 57106.88 88888.00 2003-04-25 21:22:55.778 115 15739.39 525.88 57107.24 88888.00 2003-04-25 21:22:56.778 115 15740.30 525.88 57107.61 88888.00 2003-04-25 21:22:57.778 115 15740.17 525.51 57107.12 88888.00 2003-04-25 21:22:58.778 115 15739.91 525.64 57107.12 88888.00 2003-04-25 21:22:59.778 115 15740.30 525.39 57107.24 88888.00 2003-04-25 21:23:00.778 115 15740.04 525.88 57107.48 88888.00 2003-04-25 21:23:01.778 115 15739.78 525.88 57107.48 88888.00 2003-04-25 21:23:02.778 115 15740.30 526.38 57107.48 88888.00 2003-04-25 21:23:03.778 115 15740.56 525.76 57106.88 88888.00 2003-04-25 21:23:04.778 115 15740.43 525.51 57107.73 88888.00 2003-04-25 21:23:05.778 115 15741.08 525.88 57107.48 88888.00 2003-04-25 21:23:06.778 115 15741.34 525.88 57107.36 88888.00 2003-04-25 21:23:07.778 115 15741.21 525.76 57107.73 88888.00 2003-04-25 21:23:08.778 115 15741.34 526.01 57107.97 88888.00 2003-04-25 21:23:09.778 115 15741.73 526.25 57108.10 88888.00 2003-04-25 21:23:10.778 115 15741.86 526.25 57108.46 88888.00 2003-04-25 21:23:11.778 115 15741.73 526.13 57108.59 88888.00 2003-04-25 21:23:12.778 115 15742.64 526.38 57107.97 88888.00 2003-04-25 21:23:13.778 115 15741.99 526.63 57108.46 88888.00 2003-04-25 21:23:14.778 115 15742.51 526.75 57108.34 88888.00 2003-04-25 21:23:15.778 115 15742.77 526.38 57108.71 88888.00 2003-04-25 21:23:16.778 115 15742.12 527.12 57107.97 88888.00 2003-04-25 21:23:17.778 115 15742.90 526.50 57108.95 88888.00 2003-04-25 21:23:18.778 115 15743.55 526.50 57108.22 88888.00 2003-04-25 21:23:19.778 115 15743.16 526.38 57108.46 88888.00 2003-04-25 21:23:20.778 115 15743.94 526.13 57108.34 88888.00 2003-04-25 21:23:21.778 115 15743.55 526.87 57108.34 88888.00 2003-04-25 21:23:22.778 115 15743.94 527.37 57108.46 88888.00 2003-04-25 21:23:23.778 115 15743.94 526.87 57108.71 88888.00 2003-04-25 21:23:24.778 115 15744.33 526.63 57108.95 88888.00 2003-04-25 21:23:25.778 115 15744.20 527.37 57109.44 88888.00 2003-04-25 21:23:26.778 115 15744.07 527.37 57108.83 88888.00 2003-04-25 21:23:27.778 115 15744.85 526.75 57109.69 88888.00 2003-04-25 21:23:28.778 115 15744.85 526.87 57109.69 88888.00 2003-04-25 21:23:29.778 115 15745.24 526.38 57108.71 88888.00 2003-04-25 21:23:30.778 115 15745.37 527.12 57109.81 88888.00 2003-04-25 21:23:31.778 115 15744.85 527.12 57109.44 88888.00 2003-04-25 21:23:32.778 115 15744.98 527.12 57109.69 88888.00 2003-04-25 21:23:33.778 115 15745.37 526.87 57109.44 88888.00 2003-04-25 21:23:34.778 115 15745.11 527.62 57109.69 88888.00 2003-04-25 21:23:35.778 115 15745.63 526.87 57109.69 88888.00 2003-04-25 21:23:36.778 115 15745.63 527.49 57110.30 88888.00 2003-04-25 21:23:37.778 115 15745.50 527.25 57110.05 88888.00 2003-04-25 21:23:38.778 115 15746.15 527.62 57110.30 88888.00 2003-04-25 21:23:39.778 115 15746.41 526.38 57110.18 88888.00 2003-04-25 21:23:40.778 115 15746.67 527.37 57109.81 88888.00 2003-04-25 21:23:41.778 115 15747.06 527.25 57110.54 88888.00 2003-04-25 21:23:42.778 115 15747.71 527.62 57109.81 88888.00 2003-04-25 21:23:43.778 115 15746.93 527.86 57110.66 88888.00 2003-04-25 21:23:44.778 115 15747.71 527.62 57110.18 88888.00 2003-04-25 21:23:45.778 115 15748.23 527.49 57110.79 88888.00 2003-04-25 21:23:46.778 115 15748.10 527.62 57110.18 88888.00 2003-04-25 21:23:47.778 115 15748.49 527.74 57110.30 88888.00 2003-04-25 21:23:48.778 115 15748.36 527.86 57110.42 88888.00 2003-04-25 21:23:49.778 115 15747.84 527.37 57110.66 88888.00 2003-04-25 21:23:50.778 115 15748.36 527.49 57111.15 88888.00 2003-04-25 21:23:51.778 115 15748.49 527.74 57111.52 88888.00 2003-04-25 21:23:52.778 115 15748.75 528.11 57111.40 88888.00 2003-04-25 21:23:53.778 115 15748.62 528.11 57111.15 88888.00 2003-04-25 21:23:54.778 115 15748.36 527.62 57111.52 88888.00 2003-04-25 21:23:55.778 115 15748.23 527.49 57111.40 88888.00 2003-04-25 21:23:56.778 115 15748.49 527.49 57112.13 88888.00 2003-04-25 21:23:57.778 115 15748.88 527.74 57111.40 88888.00 2003-04-25 21:23:58.778 115 15748.62 528.24 57111.77 88888.00 2003-04-25 21:23:59.778 115 15748.75 528.36 57111.64 88888.00 2003-04-25 21:24:00.778 115 15749.79 527.99 57111.15 88888.00 2003-04-25 21:24:01.778 115 15749.01 527.37 57111.64 88888.00 2003-04-25 21:24:02.778 115 15748.23 528.24 57112.01 88888.00 2003-04-25 21:24:03.778 115 15749.27 528.24 57111.40 88888.00 2003-04-25 21:24:04.778 115 15750.18 527.62 57111.77 88888.00 2003-04-25 21:24:05.778 115 15749.27 527.49 57111.64 88888.00 2003-04-25 21:24:06.778 115 15749.01 527.49 57111.52 88888.00 2003-04-25 21:24:07.778 115 15750.05 527.99 57112.50 88888.00 2003-04-25 21:24:08.778 115 15749.66 527.86 57111.89 88888.00 2003-04-25 21:24:09.778 115 15749.27 527.62 57112.01 88888.00 2003-04-25 21:24:10.778 115 15750.57 527.74 57112.25 88888.00 2003-04-25 21:24:11.778 115 15750.05 527.49 57112.13 88888.00 2003-04-25 21:24:12.778 115 15750.44 527.74 57111.89 88888.00 2003-04-25 21:24:13.778 115 15749.79 527.99 57112.13 88888.00 2003-04-25 21:24:14.778 115 15749.27 527.86 57112.50 88888.00 2003-04-25 21:24:15.778 115 15749.27 527.12 57111.77 88888.00 2003-04-25 21:24:16.778 115 15748.62 527.37 57112.50 88888.00 2003-04-25 21:24:17.778 115 15749.01 527.49 57112.74 88888.00 2003-04-25 21:24:18.778 115 15749.14 527.99 57112.74 88888.00 2003-04-25 21:24:19.778 115 15748.62 527.49 57112.50 88888.00 2003-04-25 21:24:20.778 115 15748.88 527.12 57112.25 88888.00 2003-04-25 21:24:21.778 115 15748.10 527.62 57112.74 88888.00 2003-04-25 21:24:22.778 115 15748.10 527.49 57112.62 88888.00 2003-04-25 21:24:23.778 115 15747.97 527.49 57112.74 88888.00 2003-04-25 21:24:24.778 115 15747.97 527.12 57112.86 88888.00 2003-04-25 21:24:25.778 115 15747.58 527.74 57112.99 88888.00 2003-04-25 21:24:26.778 115 15747.84 527.62 57112.38 88888.00 2003-04-25 21:24:27.778 115 15747.19 527.62 57112.13 88888.00 2003-04-25 21:24:28.778 115 15746.28 527.74 57112.62 88888.00 2003-04-25 21:24:29.778 115 15747.32 527.74 57112.38 88888.00 2003-04-25 21:24:30.778 115 15746.54 527.99 57112.01 88888.00 2003-04-25 21:24:31.778 115 15746.67 527.49 57112.50 88888.00 2003-04-25 21:24:32.778 115 15746.80 527.62 57112.38 88888.00 2003-04-25 21:24:33.778 115 15745.89 527.74 57112.38 88888.00 2003-04-25 21:24:34.778 115 15745.76 527.25 57112.13 88888.00 2003-04-25 21:24:35.778 115 15745.63 527.62 57112.86 88888.00 2003-04-25 21:24:36.778 115 15745.63 527.49 57112.62 88888.00 2003-04-25 21:24:37.778 115 15745.50 527.49 57112.13 88888.00 2003-04-25 21:24:38.778 115 15745.50 527.49 57111.77 88888.00 2003-04-25 21:24:39.778 115 15745.24 527.49 57111.28 88888.00 2003-04-25 21:24:40.778 115 15745.37 527.86 57112.01 88888.00 2003-04-25 21:24:41.778 115 15745.63 527.25 57111.64 88888.00 2003-04-25 21:24:42.778 115 15745.37 527.37 57111.89 88888.00 2003-04-25 21:24:43.778 115 15744.72 527.49 57111.77 88888.00 2003-04-25 21:24:44.778 115 15745.63 527.00 57111.89 88888.00 2003-04-25 21:24:45.778 115 15744.72 527.49 57111.64 88888.00 2003-04-25 21:24:46.778 115 15745.11 527.37 57112.86 88888.00 2003-04-25 21:24:47.778 115 15745.24 526.63 57111.64 88888.00 2003-04-25 21:24:48.778 115 15745.24 527.62 57111.89 88888.00 2003-04-25 21:24:49.778 115 15745.37 527.25 57112.25 88888.00 2003-04-25 21:24:50.778 115 15744.20 527.12 57111.52 88888.00 2003-04-25 21:24:51.778 115 15744.98 527.49 57112.13 88888.00 2003-04-25 21:24:52.778 115 15745.24 526.87 57111.77 88888.00 2003-04-25 21:24:53.778 115 15744.59 526.63 57111.77 88888.00 2003-04-25 21:24:54.778 115 15745.11 527.49 57111.40 88888.00 2003-04-25 21:24:55.778 115 15745.24 527.00 57112.25 88888.00 2003-04-25 21:24:56.778 115 15745.11 526.63 57111.89 88888.00 2003-04-25 21:24:57.778 115 15745.50 527.00 57111.52 88888.00 2003-04-25 21:24:58.778 115 15745.89 527.49 57111.40 88888.00 2003-04-25 21:24:59.778 115 15745.63 526.87 57111.77 88888.00 2003-04-25 21:25:00.778 115 15745.63 527.62 57111.15 88888.00 2003-04-25 21:25:01.778 115 15745.63 527.00 57112.13 88888.00 2003-04-25 21:25:02.778 115 15746.28 526.63 57111.40 88888.00 2003-04-25 21:25:03.778 115 15746.41 526.50 57111.77 88888.00 2003-04-25 21:25:04.778 115 15746.41 527.00 57111.77 88888.00 2003-04-25 21:25:05.778 115 15746.28 526.50 57111.40 88888.00 2003-04-25 21:25:06.778 115 15746.41 526.87 57111.40 88888.00 2003-04-25 21:25:07.778 115 15746.28 526.63 57111.89 88888.00 2003-04-25 21:25:08.778 115 15746.80 527.37 57111.52 88888.00 2003-04-25 21:25:09.778 115 15746.80 526.63 57111.28 88888.00 2003-04-25 21:25:10.778 115 15746.54 526.50 57111.77 88888.00 2003-04-25 21:25:11.778 115 15746.41 526.38 57111.77 88888.00 2003-04-25 21:25:12.778 115 15746.15 526.75 57111.52 88888.00 2003-04-25 21:25:13.778 115 15747.06 527.37 57111.40 88888.00 2003-04-25 21:25:14.778 115 15747.32 526.63 57111.40 88888.00 2003-04-25 21:25:15.778 115 15747.19 527.12 57111.40 88888.00 2003-04-25 21:25:16.778 115 15747.32 527.37 57111.89 88888.00 2003-04-25 21:25:17.778 115 15747.19 526.75 57111.64 88888.00 2003-04-25 21:25:18.778 115 15747.32 526.87 57112.01 88888.00 2003-04-25 21:25:19.778 115 15747.71 526.87 57111.52 88888.00 2003-04-25 21:25:20.778 115 15746.93 527.25 57111.77 88888.00 2003-04-25 21:25:21.778 115 15747.71 527.25 57111.89 88888.00 2003-04-25 21:25:22.778 115 15747.58 527.74 57111.89 88888.00 2003-04-25 21:25:23.778 115 15747.32 527.12 57111.52 88888.00 2003-04-25 21:25:24.778 115 15747.58 527.49 57112.13 88888.00 2003-04-25 21:25:25.778 115 15747.58 527.99 57112.38 88888.00 2003-04-25 21:25:26.778 115 15747.06 527.37 57111.03 88888.00 2003-04-25 21:25:27.778 115 15747.97 527.49 57111.77 88888.00 2003-04-25 21:25:28.778 115 15748.10 527.37 57111.03 88888.00 2003-04-25 21:25:29.778 115 15748.62 526.87 57111.40 88888.00 2003-04-25 21:25:30.778 115 15748.62 527.12 57111.28 88888.00 2003-04-25 21:25:31.778 115 15748.88 527.12 57111.89 88888.00 2003-04-25 21:25:32.778 115 15748.62 527.49 57111.28 88888.00 2003-04-25 21:25:33.778 115 15749.01 527.25 57112.13 88888.00 2003-04-25 21:25:34.778 115 15749.79 527.74 57111.52 88888.00 2003-04-25 21:25:35.778 115 15750.05 527.62 57111.64 88888.00 2003-04-25 21:25:36.778 115 15749.53 527.00 57112.13 88888.00 2003-04-25 21:25:37.778 115 15750.18 527.37 57112.25 88888.00 2003-04-25 21:25:38.778 115 15749.66 527.86 57111.77 88888.00 2003-04-25 21:25:39.778 115 15749.40 527.37 57111.77 88888.00 2003-04-25 21:25:40.778 115 15749.27 527.25 57112.13 88888.00 2003-04-25 21:25:41.778 115 15749.92 527.62 57111.77 88888.00 2003-04-25 21:25:42.778 115 15749.92 527.62 57111.52 88888.00 2003-04-25 21:25:43.778 115 15749.79 527.86 57111.77 88888.00 2003-04-25 21:25:44.778 115 15750.31 527.99 57112.25 88888.00 2003-04-25 21:25:45.778 115 15750.31 528.11 57111.64 88888.00 2003-04-25 21:25:46.778 115 15750.18 528.24 57112.13 88888.00 2003-04-25 21:25:47.778 115 15750.57 527.86 57111.77 88888.00 2003-04-25 21:25:48.778 115 15749.79 528.24 57111.89 88888.00 2003-04-25 21:25:49.778 115 15750.44 528.98 57112.25 88888.00 2003-04-25 21:25:50.778 115 15750.44 527.86 57112.62 88888.00 2003-04-25 21:25:51.778 115 15750.31 527.86 57112.25 88888.00 2003-04-25 21:25:52.778 115 15751.35 528.61 57112.01 88888.00 2003-04-25 21:25:53.778 115 15750.44 528.36 57111.64 88888.00 2003-04-25 21:25:54.778 115 15751.48 528.61 57112.13 88888.00 2003-04-25 21:25:55.778 115 15750.83 527.99 57112.38 88888.00 2003-04-25 21:25:56.778 115 15751.35 528.48 57111.89 88888.00 2003-04-25 21:25:57.778 115 15750.96 529.23 57112.62 88888.00 2003-04-25 21:25:58.778 115 15751.48 528.36 57111.77 88888.00 2003-04-25 21:25:59.778 115 15751.61 528.61 57112.13 88888.00 2003-04-25 21:26:00.778 115 15752.65 528.24 57112.50 88888.00 2003-04-25 21:26:01.778 115 15752.26 528.11 57112.01 88888.00 2003-04-25 21:26:02.778 115 15752.91 528.98 57111.89 88888.00 2003-04-25 21:26:03.778 115 15752.26 528.73 57112.13 88888.00 2003-04-25 21:26:04.778 115 15752.65 528.86 57112.25 88888.00 2003-04-25 21:26:05.778 115 15753.17 528.48 57112.25 88888.00 2003-04-25 21:26:06.778 115 15752.91 528.73 57112.86 88888.00 2003-04-25 21:26:07.778 115 15752.13 528.24 57112.38 88888.00 2003-04-25 21:26:08.778 115 15753.04 528.36 57112.50 88888.00 2003-04-25 21:26:09.778 115 15753.17 528.36 57112.38 88888.00 2003-04-25 21:26:10.778 115 15752.91 527.99 57112.50 88888.00 2003-04-25 21:26:11.778 115 15754.21 527.99 57112.86 88888.00 2003-04-25 21:26:12.778 115 15753.30 528.24 57112.01 88888.00 2003-04-25 21:26:13.778 115 15753.17 528.48 57112.86 88888.00 2003-04-25 21:26:14.778 115 15753.43 528.11 57111.77 88888.00 2003-04-25 21:26:15.778 115 15754.08 527.99 57113.36 88888.00 2003-04-25 21:26:16.778 115 15753.95 527.86 57112.50 88888.00 2003-04-25 21:26:17.778 115 15753.95 528.24 57112.86 88888.00 2003-04-25 21:26:18.778 115 15754.47 527.62 57112.38 88888.00 2003-04-25 21:26:19.778 115 15753.95 527.37 57113.11 88888.00 2003-04-25 21:26:20.778 115 15754.60 527.37 57112.50 88888.00 2003-04-25 21:26:21.778 115 15754.34 528.24 57113.48 88888.00 2003-04-25 21:26:22.778 115 15754.99 527.99 57113.48 88888.00 2003-04-25 21:26:23.778 115 15754.47 527.37 57112.99 88888.00 2003-04-25 21:26:24.778 115 15755.90 527.49 57113.11 88888.00 2003-04-25 21:26:25.778 115 15755.63 528.11 57113.48 88888.00 2003-04-25 21:26:26.778 115 15754.47 527.86 57112.86 88888.00 2003-04-25 21:26:27.778 115 15754.73 527.86 57113.23 88888.00 2003-04-25 21:26:28.778 115 15756.03 527.74 57113.84 88888.00 2003-04-25 21:26:29.778 115 15755.25 527.99 57112.74 88888.00 2003-04-25 21:26:30.778 115 15755.25 527.62 57113.84 88888.00 2003-04-25 21:26:31.778 115 15756.03 527.86 57113.72 88888.00 2003-04-25 21:26:32.778 115 15755.25 527.86 57113.11 88888.00 2003-04-25 21:26:33.778 115 15755.76 527.62 57113.60 88888.00 2003-04-25 21:26:34.778 115 15755.25 528.36 57113.36 88888.00 2003-04-25 21:26:35.778 115 15755.12 527.86 57113.60 88888.00 2003-04-25 21:26:36.778 115 15755.90 527.86 57112.99 88888.00 2003-04-25 21:26:37.778 115 15755.50 527.49 57113.48 88888.00 2003-04-25 21:26:38.778 115 15754.99 527.86 57113.48 88888.00 2003-04-25 21:26:39.778 115 15755.38 527.99 57113.60 88888.00 2003-04-25 21:26:40.778 115 15755.76 527.99 57113.60 88888.00 2003-04-25 21:26:41.778 115 15755.63 528.48 57113.48 88888.00 2003-04-25 21:26:42.778 115 15755.90 528.61 57113.72 88888.00 2003-04-25 21:26:43.778 115 15756.03 528.73 57113.60 88888.00 2003-04-25 21:26:44.778 115 15756.29 527.62 57113.60 88888.00 2003-04-25 21:26:45.778 115 15756.80 527.86 57113.72 88888.00 2003-04-25 21:26:46.778 115 15757.06 528.11 57113.84 88888.00 2003-04-25 21:26:47.778 115 15757.32 528.98 57113.96 88888.00 2003-04-25 21:26:48.778 115 15757.45 528.24 57113.84 88888.00 2003-04-25 21:26:49.778 115 15757.32 528.86 57113.84 88888.00 2003-04-25 21:26:50.778 115 15757.32 528.36 57113.84 88888.00 2003-04-25 21:26:51.778 115 15757.84 528.61 57113.72 88888.00 2003-04-25 21:26:52.778 115 15757.97 528.73 57113.36 88888.00 2003-04-25 21:26:53.778 115 15757.84 529.10 57114.21 88888.00 2003-04-25 21:26:54.778 115 15757.97 528.24 57113.48 88888.00 2003-04-25 21:26:55.778 115 15758.36 528.86 57114.45 88888.00 2003-04-25 21:26:56.778 115 15758.75 529.10 57114.33 88888.00 2003-04-25 21:26:57.778 115 15759.79 529.48 57114.33 88888.00 2003-04-25 21:26:58.778 115 15759.40 528.73 57114.09 88888.00 2003-04-25 21:26:59.778 115 15759.79 528.73 57114.09 88888.00 2003-04-25 21:27:00.778 115 15760.05 529.23 57114.33 88888.00 2003-04-25 21:27:01.778 115 15760.31 528.61 57114.82 88888.00 2003-04-25 21:27:02.778 115 15760.18 528.73 57114.45 88888.00 2003-04-25 21:27:03.778 115 15760.57 529.10 57114.58 88888.00 2003-04-25 21:27:04.778 115 15760.57 529.35 57114.70 88888.00 2003-04-25 21:27:05.778 115 15761.09 529.48 57114.33 88888.00 2003-04-25 21:27:06.778 115 15760.44 529.48 57114.45 88888.00 2003-04-25 21:27:07.778 115 15760.96 529.85 57115.07 88888.00 2003-04-25 21:27:08.778 115 15761.35 529.23 57114.95 88888.00 2003-04-25 21:27:09.778 115 15762.52 529.72 57114.70 88888.00 2003-04-25 21:27:10.778 115 15761.35 529.72 57114.82 88888.00 2003-04-25 21:27:11.778 115 15761.74 529.72 57114.21 88888.00 2003-04-25 21:27:12.778 115 15761.74 529.48 57115.07 88888.00 2003-04-25 21:27:13.778 115 15761.48 529.48 57114.70 88888.00 2003-04-25 21:27:14.778 115 15762.52 529.60 57115.07 88888.00 2003-04-25 21:27:15.778 115 15762.00 529.85 57115.43 88888.00 2003-04-25 21:27:16.778 115 15761.61 529.60 57114.95 88888.00 2003-04-25 21:27:17.778 115 15761.87 530.34 57115.43 88888.00 2003-04-25 21:27:18.778 115 15762.13 530.22 57114.70 88888.00 2003-04-25 21:27:19.778 115 15762.00 529.10 57115.43 88888.00 2003-04-25 21:27:20.778 115 15762.39 530.59 57114.82 88888.00 2003-04-25 21:27:21.778 115 15762.13 529.60 57114.82 88888.00 2003-04-25 21:27:22.778 115 15761.74 529.97 57114.95 88888.00 2003-04-25 21:27:23.778 115 15761.74 530.47 57114.95 88888.00 2003-04-25 21:27:24.778 115 15762.00 530.96 57115.31 88888.00 2003-04-25 21:27:25.778 115 15761.48 530.22 57115.43 88888.00 2003-04-25 21:27:26.778 115 15761.48 529.85 57115.92 88888.00 2003-04-25 21:27:27.778 115 15761.87 530.09 57114.70 88888.00 2003-04-25 21:27:28.778 115 15761.09 530.59 57114.95 88888.00 2003-04-25 21:27:29.778 115 15760.83 530.22 57115.07 88888.00 2003-04-25 21:27:30.778 115 15761.22 530.34 57115.43 88888.00 2003-04-25 21:27:31.778 115 15761.61 530.09 57115.07 88888.00 2003-04-25 21:27:32.778 115 15761.74 530.22 57115.43 88888.00 2003-04-25 21:27:33.778 115 15762.13 530.22 57114.82 88888.00 2003-04-25 21:27:34.778 115 15761.74 530.47 57115.55 88888.00 2003-04-25 21:27:35.778 115 15762.00 529.97 57115.31 88888.00 2003-04-25 21:27:36.778 115 15761.48 529.72 57115.43 88888.00 2003-04-25 21:27:37.778 115 15761.61 530.09 57114.82 88888.00 2003-04-25 21:27:38.778 115 15762.39 529.35 57115.19 88888.00 2003-04-25 21:27:39.778 115 15761.87 529.60 57115.80 88888.00 2003-04-25 21:27:40.778 115 15762.26 529.35 57114.70 88888.00 2003-04-25 21:27:41.778 115 15762.26 529.85 57114.82 88888.00 2003-04-25 21:27:42.778 115 15762.39 529.23 57115.80 88888.00 2003-04-25 21:27:43.778 115 15762.39 528.98 57115.07 88888.00 2003-04-25 21:27:44.778 115 15762.78 529.35 57115.43 88888.00 2003-04-25 21:27:45.778 115 15762.91 529.10 57115.07 88888.00 2003-04-25 21:27:46.778 115 15762.39 529.23 57114.95 88888.00 2003-04-25 21:27:47.778 115 15763.30 528.61 57115.43 88888.00 2003-04-25 21:27:48.778 115 15763.04 528.48 57115.07 88888.00 2003-04-25 21:27:49.778 115 15762.00 528.11 57115.31 88888.00 2003-04-25 21:27:50.778 115 15763.30 528.61 57115.07 88888.00 2003-04-25 21:27:51.777 115 15763.04 527.99 57115.43 88888.00 2003-04-25 21:27:52.777 115 15763.04 527.86 57116.04 88888.00 2003-04-25 21:27:53.777 115 15763.56 528.73 57115.55 88888.00 2003-04-25 21:27:54.777 115 15762.91 527.99 57115.55 88888.00 2003-04-25 21:27:55.777 115 15763.95 528.11 57116.29 88888.00 2003-04-25 21:27:56.777 115 15764.21 527.86 57116.17 88888.00 2003-04-25 21:27:57.777 115 15764.08 527.86 57115.68 88888.00 2003-04-25 21:27:58.777 115 15763.95 528.73 57116.29 88888.00 2003-04-25 21:27:59.777 115 15764.08 527.86 57116.29 88888.00 2003-04-25 21:28:00.777 115 15763.69 528.36 57116.04 88888.00 2003-04-25 21:28:01.777 115 15764.08 528.73 57116.41 88888.00 2003-04-25 21:28:02.777 115 15764.86 528.11 57115.55 88888.00 2003-04-25 21:28:03.777 115 15764.21 528.98 57115.31 88888.00 2003-04-25 21:28:04.777 115 15764.08 527.99 57116.17 88888.00 2003-04-25 21:28:05.777 115 15764.60 528.36 57115.92 88888.00 2003-04-25 21:28:06.777 115 15764.60 528.61 57115.92 88888.00 2003-04-25 21:28:07.777 115 15764.86 528.73 57116.29 88888.00 2003-04-25 21:28:08.777 115 15764.08 528.24 57115.92 88888.00 2003-04-25 21:28:09.777 115 15764.73 528.36 57115.68 88888.00 2003-04-25 21:28:10.777 115 15764.21 527.99 57115.68 88888.00 2003-04-25 21:28:11.777 115 15764.34 528.48 57116.53 88888.00 2003-04-25 21:28:12.777 115 15764.86 528.73 57115.80 88888.00 2003-04-25 21:28:13.777 115 15764.60 528.36 57115.55 88888.00 2003-04-25 21:28:14.777 115 15764.08 528.48 57115.43 88888.00 2003-04-25 21:28:15.777 115 15764.21 527.99 57115.68 88888.00 2003-04-25 21:28:16.777 115 15764.47 528.48 57116.41 88888.00 2003-04-25 21:28:17.777 115 15763.69 527.74 57115.68 88888.00 2003-04-25 21:28:18.777 115 15764.60 528.36 57116.04 88888.00 2003-04-25 21:28:19.777 115 15764.86 527.37 57115.92 88888.00 2003-04-25 21:28:20.777 115 15764.21 528.11 57115.07 88888.00 2003-04-25 21:28:21.777 115 15764.08 527.86 57115.19 88888.00 2003-04-25 21:28:22.777 115 15764.60 527.99 57116.29 88888.00 2003-04-25 21:28:23.777 115 15765.12 527.99 57115.80 88888.00 2003-04-25 21:28:24.777 115 15764.47 528.48 57115.92 88888.00 2003-04-25 21:28:25.777 115 15764.73 527.99 57116.04 88888.00 2003-04-25 21:28:26.777 115 15764.08 528.24 57116.29 88888.00 2003-04-25 21:28:27.777 115 15764.73 528.48 57115.31 88888.00 2003-04-25 21:28:28.777 115 15765.25 528.11 57115.55 88888.00 2003-04-25 21:28:29.777 115 15765.38 527.86 57116.17 88888.00 2003-04-25 21:28:30.777 115 15765.25 528.11 57115.43 88888.00 2003-04-25 21:28:31.777 115 15765.51 527.86 57115.80 88888.00 2003-04-25 21:28:32.777 115 15765.64 527.99 57115.43 88888.00 2003-04-25 21:28:33.777 115 15766.03 528.48 57115.19 88888.00 2003-04-25 21:28:34.777 115 15766.16 528.36 57115.68 88888.00 2003-04-25 21:28:35.777 115 15766.16 528.11 57115.80 88888.00 2003-04-25 21:28:36.777 115 15767.33 527.62 57116.53 88888.00 2003-04-25 21:28:37.777 115 15766.94 527.99 57116.04 88888.00 2003-04-25 21:28:38.777 115 15766.29 528.24 57116.04 88888.00 2003-04-25 21:28:39.777 115 15766.81 527.74 57115.43 88888.00 2003-04-25 21:28:40.777 115 15767.46 528.36 57116.04 88888.00 2003-04-25 21:28:41.777 115 15767.46 527.99 57116.04 88888.00 2003-04-25 21:28:42.777 115 15767.98 527.49 57115.80 88888.00 2003-04-25 21:28:43.777 115 15768.11 528.11 57116.17 88888.00 2003-04-25 21:28:44.777 115 15768.24 527.62 57116.04 88888.00 2003-04-25 21:28:45.777 115 15768.11 527.99 57116.17 88888.00 2003-04-25 21:28:46.777 115 15768.11 528.36 57115.55 88888.00 2003-04-25 21:28:47.777 115 15769.15 527.74 57116.41 88888.00 2003-04-25 21:28:48.777 115 15768.24 527.86 57116.41 88888.00 2003-04-25 21:28:49.777 115 15768.50 528.61 57115.80 88888.00 2003-04-25 21:28:50.777 115 15769.02 528.48 57116.04 88888.00 2003-04-25 21:28:51.777 115 15769.41 528.48 57115.55 88888.00 2003-04-25 21:28:52.777 115 15768.89 528.24 57117.14 88888.00 2003-04-25 21:28:53.777 115 15769.15 528.48 57115.80 88888.00 2003-04-25 21:28:54.777 115 15769.15 528.36 57116.17 88888.00 2003-04-25 21:28:55.777 115 15769.80 528.11 57116.78 88888.00 2003-04-25 21:28:56.777 115 15769.41 528.73 57115.80 88888.00 2003-04-25 21:28:57.777 115 15769.54 528.73 57115.92 88888.00 2003-04-25 21:28:58.777 115 15770.06 528.48 57116.78 88888.00 2003-04-25 21:28:59.777 115 15769.80 528.61 57116.41 88888.00 2003-04-25 21:29:00.777 115 15769.54 528.86 57116.53 88888.00 2003-04-25 21:29:01.777 115 15769.67 528.98 57116.41 88888.00 2003-04-25 21:29:02.777 115 15769.15 528.86 57116.41 88888.00 2003-04-25 21:29:03.777 115 15769.41 528.61 57116.17 88888.00 2003-04-25 21:29:04.777 115 15770.06 528.73 57117.27 88888.00 2003-04-25 21:29:05.777 115 15770.06 528.24 57117.02 88888.00 2003-04-25 21:29:06.777 115 15769.93 528.24 57116.29 88888.00 2003-04-25 21:29:07.777 115 15769.67 529.10 57116.90 88888.00 2003-04-25 21:29:08.777 115 15769.02 528.98 57116.66 88888.00 2003-04-25 21:29:09.777 115 15769.80 528.61 57116.66 88888.00 2003-04-25 21:29:10.777 115 15769.15 528.36 57116.41 88888.00 2003-04-25 21:29:11.777 115 15769.28 528.61 57116.53 88888.00 2003-04-25 21:29:12.777 115 15769.54 528.48 57116.53 88888.00 2003-04-25 21:29:13.777 115 15769.41 528.61 57116.53 88888.00 2003-04-25 21:29:14.777 115 15769.93 528.61 57116.78 88888.00 2003-04-25 21:29:15.777 115 15768.63 528.98 57116.29 88888.00 2003-04-25 21:29:16.777 115 15769.02 528.36 57116.41 88888.00 2003-04-25 21:29:17.777 115 15769.54 528.73 57116.41 88888.00 2003-04-25 21:29:18.777 115 15769.80 529.10 57116.17 88888.00 2003-04-25 21:29:19.777 115 15769.28 529.23 57116.53 88888.00 2003-04-25 21:29:20.777 115 15769.41 528.98 57117.02 88888.00 2003-04-25 21:29:21.777 115 15769.67 528.48 57116.53 88888.00 2003-04-25 21:29:22.777 115 15769.41 528.98 57116.17 88888.00 2003-04-25 21:29:23.777 115 15769.41 528.98 57116.41 88888.00 2003-04-25 21:29:24.777 115 15769.28 528.73 57116.29 88888.00 2003-04-25 21:29:25.777 115 15769.67 528.11 57116.41 88888.00 2003-04-25 21:29:26.777 115 15769.67 528.73 57116.78 88888.00 2003-04-25 21:29:27.777 115 15769.41 528.61 57116.66 88888.00 2003-04-25 21:29:28.777 115 15769.28 528.48 57116.78 88888.00 2003-04-25 21:29:29.777 115 15769.28 528.86 57116.53 88888.00 2003-04-25 21:29:30.777 115 15769.28 528.48 57116.90 88888.00 2003-04-25 21:29:31.777 115 15769.28 528.36 57116.17 88888.00 2003-04-25 21:29:32.777 115 15769.41 528.48 57116.17 88888.00 2003-04-25 21:29:33.777 115 15769.15 528.73 57116.41 88888.00 2003-04-25 21:29:34.777 115 15769.02 527.99 57116.41 88888.00 2003-04-25 21:29:35.777 115 15769.54 528.36 57116.41 88888.00 2003-04-25 21:29:36.777 115 15769.54 528.24 57116.04 88888.00 2003-04-25 21:29:37.777 115 15769.15 528.24 57115.80 88888.00 2003-04-25 21:29:38.777 115 15768.63 527.49 57116.66 88888.00 2003-04-25 21:29:39.777 115 15768.37 527.62 57116.04 88888.00 2003-04-25 21:29:40.777 115 15768.50 528.48 57115.92 88888.00 2003-04-25 21:29:41.777 115 15768.37 527.74 57115.19 88888.00 2003-04-25 21:29:42.777 115 15769.15 528.11 57115.92 88888.00 2003-04-25 21:29:43.777 115 15768.89 527.37 57116.41 88888.00 2003-04-25 21:29:44.777 115 15768.50 527.37 57116.04 88888.00 2003-04-25 21:29:45.777 115 15768.89 527.12 57116.17 88888.00 2003-04-25 21:29:46.777 115 15768.50 526.87 57115.80 88888.00 2003-04-25 21:29:47.777 115 15768.50 527.49 57115.68 88888.00 2003-04-25 21:29:48.777 115 15768.37 527.99 57115.80 88888.00 2003-04-25 21:29:49.777 115 15768.76 527.74 57116.17 88888.00 2003-04-25 21:29:50.777 115 15768.50 527.25 57116.04 88888.00 2003-04-25 21:29:51.777 115 15768.24 527.49 57116.17 88888.00 2003-04-25 21:29:52.777 115 15768.37 527.12 57116.17 88888.00 2003-04-25 21:29:53.777 115 15768.89 527.37 57116.04 88888.00 2003-04-25 21:29:54.777 115 15768.11 527.25 57115.68 88888.00 2003-04-25 21:29:55.777 115 15767.98 527.12 57115.80 88888.00 2003-04-25 21:29:56.777 115 15768.24 527.25 57116.04 88888.00 2003-04-25 21:29:57.777 115 15768.37 526.75 57115.19 88888.00 2003-04-25 21:29:58.777 115 15768.63 527.37 57115.80 88888.00 2003-04-25 21:29:59.777 115 15768.11 526.87 57116.17 88888.00 2003-04-25 21:30:00.777 115 15768.50 526.38 57115.43 88888.00 2003-04-25 21:30:01.777 115 15769.02 526.63 57116.04 88888.00 2003-04-25 21:30:02.777 115 15769.15 526.63 57115.43 88888.00 2003-04-25 21:30:03.777 115 15768.37 526.87 57115.43 88888.00 2003-04-25 21:30:04.777 115 15769.15 527.12 57116.04 88888.00 2003-04-25 21:30:05.777 115 15769.28 526.87 57115.19 88888.00 2003-04-25 21:30:06.777 115 15768.89 527.12 57115.43 88888.00 2003-04-25 21:30:07.777 115 15769.28 526.87 57115.31 88888.00 2003-04-25 21:30:08.777 115 15769.80 527.00 57115.31 88888.00 2003-04-25 21:30:09.777 115 15769.67 525.88 57116.04 88888.00 2003-04-25 21:30:10.777 115 15770.32 526.25 57116.17 88888.00 2003-04-25 21:30:11.777 115 15769.80 526.75 57115.80 88888.00 2003-04-25 21:30:12.777 115 15770.06 526.25 57115.31 88888.00 2003-04-25 21:30:13.777 115 15770.45 526.50 57115.55 88888.00 2003-04-25 21:30:14.777 115 15770.71 526.25 57115.92 88888.00 2003-04-25 21:30:15.777 115 15770.32 526.13 57115.55 88888.00 2003-04-25 21:30:16.777 115 15770.84 525.76 57115.43 88888.00 2003-04-25 21:30:17.777 115 15771.10 526.38 57115.55 88888.00 2003-04-25 21:30:18.777 115 15771.23 526.50 57116.04 88888.00 2003-04-25 21:30:19.777 115 15770.19 526.01 57115.92 88888.00 2003-04-25 21:30:20.777 115 15771.23 525.64 57115.68 88888.00 2003-04-25 21:30:21.777 115 15770.06 526.63 57116.17 88888.00 2003-04-25 21:30:22.777 115 15770.58 526.63 57115.68 88888.00 2003-04-25 21:30:23.777 115 15770.06 526.13 57115.92 88888.00 2003-04-25 21:30:24.777 115 15770.71 525.76 57116.04 88888.00 2003-04-25 21:30:25.777 115 15770.19 526.25 57115.68 88888.00 2003-04-25 21:30:26.777 115 15770.97 526.13 57116.29 88888.00 2003-04-25 21:30:27.777 115 15770.58 525.76 57116.78 88888.00 2003-04-25 21:30:28.777 115 15770.84 525.26 57115.80 88888.00 2003-04-25 21:30:29.777 115 15770.97 526.13 57115.92 88888.00 2003-04-25 21:30:30.777 115 15772.01 526.01 57116.41 88888.00 2003-04-25 21:30:31.777 115 15770.71 527.00 57115.80 88888.00 2003-04-25 21:30:32.777 115 15771.62 526.13 57116.53 88888.00 2003-04-25 21:30:33.777 115 15770.97 526.25 57116.29 88888.00 2003-04-25 21:30:34.777 115 15772.27 526.50 57116.78 88888.00 2003-04-25 21:30:35.777 115 15772.14 525.88 57116.29 88888.00 2003-04-25 21:30:36.777 115 15772.01 526.25 57116.04 88888.00 2003-04-25 21:30:37.777 115 15771.88 526.13 57115.80 88888.00 2003-04-25 21:30:38.777 115 15772.53 526.38 57116.41 88888.00 2003-04-25 21:30:39.777 115 15772.66 526.50 57116.53 88888.00 2003-04-25 21:30:40.777 115 15772.01 526.25 57116.90 88888.00 2003-04-25 21:30:41.777 115 15772.40 526.13 57116.53 88888.00 2003-04-25 21:30:42.777 115 15772.66 525.76 57117.14 88888.00 2003-04-25 21:30:43.777 115 15772.40 526.38 57116.90 88888.00 2003-04-25 21:30:44.777 115 15773.05 526.01 57117.02 88888.00 2003-04-25 21:30:45.777 115 15773.31 525.64 57116.90 88888.00 2003-04-25 21:30:46.777 115 15773.31 526.63 57116.66 88888.00 2003-04-25 21:30:47.777 115 15773.31 526.38 57116.78 88888.00 2003-04-25 21:30:48.777 115 15773.83 526.13 57117.02 88888.00 2003-04-25 21:30:49.777 115 15773.05 526.01 57117.02 88888.00 2003-04-25 21:30:50.777 115 15773.83 525.64 57116.53 88888.00 2003-04-25 21:30:51.777 115 15774.21 526.13 57117.14 88888.00 2003-04-25 21:30:52.777 115 15774.08 526.38 57117.27 88888.00 2003-04-25 21:30:53.777 115 15773.83 526.25 57117.51 88888.00 2003-04-25 21:30:54.777 115 15773.96 526.87 57117.27 88888.00 2003-04-25 21:30:55.777 115 15773.70 526.63 57116.78 88888.00 2003-04-25 21:30:56.777 115 15774.60 526.13 57117.27 88888.00 2003-04-25 21:30:57.777 115 15774.60 526.63 57117.51 88888.00 2003-04-25 21:30:58.777 115 15774.08 527.00 57117.14 88888.00 2003-04-25 21:30:59.777 115 15774.08 527.00 57117.63 88888.00 2003-04-25 21:31:00.777 115 15773.44 527.37 57117.27 88888.00 2003-04-25 21:31:01.777 115 15774.08 527.86 57117.63 88888.00 2003-04-25 21:31:02.777 115 15774.21 527.00 57117.88 88888.00 2003-04-25 21:31:03.777 115 15774.60 527.49 57118.00 88888.00 2003-04-25 21:31:04.777 115 15774.21 527.49 57117.51 88888.00 2003-04-25 21:31:05.777 115 15774.99 527.86 57118.00 88888.00 2003-04-25 21:31:06.777 115 15774.99 527.74 57116.90 88888.00 2003-04-25 21:31:08.777 115 15774.47 528.36 57118.00 88888.00 2003-04-25 21:31:09.777 115 15774.60 527.74 57117.51 88888.00 2003-04-25 21:31:10.777 115 15775.12 528.24 57117.75 88888.00 2003-04-25 21:31:11.777 115 15774.47 528.11 57117.27 88888.00 2003-04-25 21:31:12.777 115 15774.73 527.86 57117.63 88888.00 2003-04-25 21:31:13.777 115 15774.73 528.86 57117.63 88888.00 2003-04-25 21:31:14.777 115 15775.38 528.36 57117.75 88888.00 2003-04-25 21:31:15.777 115 15775.12 528.48 57117.75 88888.00 2003-04-25 21:31:16.777 115 15775.38 528.61 57118.00 88888.00 2003-04-25 21:31:17.777 115 15775.25 528.86 57117.39 88888.00 2003-04-25 21:31:18.777 115 15775.77 528.36 57117.75 88888.00 2003-04-25 21:31:19.777 115 15775.38 528.86 57117.75 88888.00 2003-04-25 21:31:20.777 115 15774.73 529.72 57118.25 88888.00 2003-04-25 21:31:21.777 115 15774.99 528.61 57117.39 88888.00 2003-04-25 21:31:22.777 115 15775.51 528.11 57118.00 88888.00 2003-04-25 21:31:23.777 115 15775.51 528.98 57117.63 88888.00 2003-04-25 21:31:24.777 115 15775.38 529.48 57117.88 88888.00 2003-04-25 21:31:25.777 115 15775.77 529.10 57117.88 88888.00 2003-04-25 21:31:26.777 115 15774.99 528.98 57118.12 88888.00 2003-04-25 21:31:27.777 115 15774.99 528.98 57118.37 88888.00 2003-04-25 21:31:28.777 115 15775.64 529.72 57118.12 88888.00 2003-04-25 21:31:29.777 115 15775.12 529.35 57117.14 88888.00 2003-04-25 21:31:30.777 115 15775.51 529.48 57118.25 88888.00 2003-04-25 21:31:31.777 115 15774.60 530.09 57117.63 88888.00 2003-04-25 21:31:32.777 115 15774.60 529.60 57117.88 88888.00 2003-04-25 21:31:33.777 115 15775.25 529.48 57118.25 88888.00 2003-04-25 21:31:34.777 115 15775.38 529.60 57117.51 88888.00 2003-04-25 21:31:35.777 115 15774.99 529.72 57118.00 88888.00 2003-04-25 21:31:36.777 115 15774.86 529.72 57117.39 88888.00 2003-04-25 21:31:37.777 115 15774.99 529.35 57117.75 88888.00 2003-04-25 21:31:38.777 115 15775.25 529.97 57117.88 88888.00 2003-04-25 21:31:39.777 115 15774.60 529.72 57117.75 88888.00 2003-04-25 21:31:40.777 115 15774.73 529.60 57118.12 88888.00 2003-04-25 21:31:41.777 115 15774.99 530.47 57117.39 88888.00 2003-04-25 21:31:42.777 115 15774.73 530.22 57117.63 88888.00 2003-04-25 21:31:43.777 115 15774.86 530.09 57117.27 88888.00 2003-04-25 21:31:44.777 115 15775.51 529.97 57118.12 88888.00 2003-04-25 21:31:45.777 115 15774.99 529.60 57117.63 88888.00 2003-04-25 21:31:46.777 115 15774.86 530.47 57117.14 88888.00 2003-04-25 21:31:47.777 115 15775.25 529.97 57117.51 88888.00 2003-04-25 21:31:48.777 115 15774.60 529.35 57117.88 88888.00 2003-04-25 21:31:49.777 115 15774.86 529.48 57117.88 88888.00 2003-04-25 21:31:50.777 115 15774.86 529.85 57118.25 88888.00 2003-04-25 21:31:51.777 115 15774.86 529.85 57118.49 88888.00 2003-04-25 21:31:52.777 115 15775.25 530.47 57118.00 88888.00 2003-04-25 21:31:53.777 115 15775.12 529.48 57117.88 88888.00 2003-04-25 21:31:54.777 115 15774.86 530.22 57117.51 88888.00 2003-04-25 21:31:55.777 115 15774.60 530.22 57118.25 88888.00 2003-04-25 21:31:56.777 115 15774.99 529.48 57118.00 88888.00 2003-04-25 21:31:57.777 115 15774.86 529.97 57117.88 88888.00 2003-04-25 21:31:58.777 115 15774.60 529.35 57118.61 88888.00 2003-04-25 21:31:59.777 115 15774.60 529.48 57117.75 88888.00 2003-04-25 21:32:00.777 115 15774.21 529.97 57118.12 88888.00 2003-04-25 21:32:01.777 115 15774.47 529.72 57117.39 88888.00 2003-04-25 21:32:02.777 115 15775.38 529.48 57118.37 88888.00 2003-04-25 21:32:03.777 115 15774.86 529.35 57117.88 88888.00 2003-04-25 21:32:04.777 115 15774.60 529.10 57117.88 88888.00 2003-04-25 21:32:05.777 115 15775.64 528.98 57118.25 88888.00 2003-04-25 21:32:06.777 115 15774.86 528.86 57117.27 88888.00 2003-04-25 21:32:07.777 115 15775.25 528.98 57118.00 88888.00 2003-04-25 21:32:08.777 115 15775.25 529.23 57117.51 88888.00 2003-04-25 21:32:09.777 115 15775.90 528.73 57117.63 88888.00 2003-04-25 21:32:10.777 115 15774.99 529.35 57118.12 88888.00 2003-04-25 21:32:11.777 115 15775.25 528.11 57118.73 88888.00 2003-04-25 21:32:12.777 115 15774.99 528.86 57118.00 88888.00 2003-04-25 21:32:13.777 115 15775.77 528.48 57118.25 88888.00 2003-04-25 21:32:14.777 115 15775.51 528.48 57117.75 88888.00 2003-04-25 21:32:15.777 115 15775.38 528.61 57118.12 88888.00 2003-04-25 21:32:16.777 115 15774.73 528.24 57118.25 88888.00 2003-04-25 21:32:17.777 115 15775.12 528.36 57118.37 88888.00 2003-04-25 21:32:18.777 115 15774.99 528.73 57118.37 88888.00 2003-04-25 21:32:19.777 115 15775.51 528.48 57118.25 88888.00 2003-04-25 21:32:20.777 115 15775.25 528.73 57118.25 88888.00 2003-04-25 21:32:21.777 115 15775.77 529.35 57118.49 88888.00 2003-04-25 21:32:22.777 115 15775.51 528.98 57118.25 88888.00 2003-04-25 21:32:23.777 115 15775.77 529.60 57118.37 88888.00 2003-04-25 21:32:24.777 115 15775.64 528.61 57118.61 88888.00 2003-04-25 21:32:25.777 115 15775.64 528.48 57118.73 88888.00 2003-04-25 21:32:26.777 115 15776.29 528.86 57118.12 88888.00 2003-04-25 21:32:27.777 115 15775.90 528.86 57118.61 88888.00 2003-04-25 21:32:28.777 115 15776.16 528.73 57118.49 88888.00 2003-04-25 21:32:29.777 115 15776.94 529.48 57118.37 88888.00 2003-04-25 21:32:30.777 115 15777.33 528.24 57118.25 88888.00 2003-04-25 21:32:31.777 115 15776.42 528.73 57118.86 88888.00 2003-04-25 21:32:32.777 115 15777.33 528.98 57119.22 88888.00 2003-04-25 21:32:33.777 115 15777.46 528.48 57118.49 88888.00 2003-04-25 21:32:34.777 115 15776.94 528.36 57118.12 88888.00 2003-04-25 21:32:35.777 115 15778.37 529.23 57118.98 88888.00 2003-04-25 21:32:36.777 115 15777.33 529.35 57118.37 88888.00 2003-04-25 21:32:37.777 115 15777.72 529.48 57118.98 88888.00 2003-04-25 21:32:38.777 115 15777.59 528.98 57118.98 88888.00 2003-04-25 21:32:39.777 115 15777.33 529.10 57119.47 88888.00 2003-04-25 21:32:40.777 115 15777.20 529.48 57119.22 88888.00 2003-04-25 21:32:41.777 115 15777.33 528.98 57119.22 88888.00 2003-04-25 21:32:42.777 115 15777.85 529.48 57118.98 88888.00 2003-04-25 21:32:43.777 115 15777.98 529.60 57118.73 88888.00 2003-04-25 21:32:44.777 115 15777.07 528.86 57119.10 88888.00 2003-04-25 21:32:45.777 115 15778.11 529.10 57119.71 88888.00 2003-04-25 21:32:46.777 115 15778.11 528.73 57119.59 88888.00 2003-04-25 21:32:47.777 115 15777.98 529.23 57119.22 88888.00 2003-04-25 21:32:48.777 115 15778.11 528.98 57119.96 88888.00 2003-04-25 21:32:49.777 115 15778.63 530.22 57119.59 88888.00 2003-04-25 21:32:50.777 115 15778.11 529.23 57119.84 88888.00 2003-04-25 21:32:51.777 115 15778.37 528.48 57119.59 88888.00 2003-04-25 21:32:52.777 115 15778.24 529.23 57119.47 88888.00 2003-04-25 21:32:53.777 115 15779.15 529.10 57120.08 88888.00 2003-04-25 21:32:54.777 115 15779.02 529.97 57119.59 88888.00 2003-04-25 21:32:55.777 115 15778.63 529.10 57119.47 88888.00 2003-04-25 21:32:56.777 115 15779.15 529.23 57119.47 88888.00 2003-04-25 21:32:57.777 115 15778.89 529.48 57119.59 88888.00 2003-04-25 21:32:58.777 115 15779.02 529.48 57120.08 88888.00 2003-04-25 21:32:59.777 115 15778.89 529.10 57120.08 88888.00 2003-04-25 21:33:00.777 115 15779.02 529.35 57120.45 88888.00 2003-04-25 21:33:01.777 115 15779.41 529.60 57119.96 88888.00 2003-04-25 21:33:02.777 115 15779.28 529.97 57120.20 88888.00 2003-04-25 21:33:03.777 115 15779.15 529.60 57119.84 88888.00 2003-04-25 21:33:04.777 115 15779.41 529.48 57120.32 88888.00 2003-04-25 21:33:05.777 115 15779.02 529.23 57120.08 88888.00 2003-04-25 21:33:06.777 115 15779.54 529.35 57119.96 88888.00 2003-04-25 21:33:07.777 115 15779.02 529.48 57120.20 88888.00 2003-04-25 21:33:08.777 115 15779.02 529.72 57119.84 88888.00 2003-04-25 21:33:09.777 115 15778.89 530.09 57120.93 88888.00 2003-04-25 21:33:10.777 115 15779.54 529.97 57120.45 88888.00 2003-04-25 21:33:11.777 115 15779.28 528.98 57120.20 88888.00 2003-04-25 21:33:12.777 115 15778.24 530.34 57120.57 88888.00 2003-04-25 21:33:13.777 115 15779.28 529.85 57120.20 88888.00 2003-04-25 21:33:14.777 115 15778.89 530.22 57120.81 88888.00 2003-04-25 21:33:15.777 115 15779.02 529.72 57120.57 88888.00 2003-04-25 21:33:16.777 115 15778.63 530.22 57120.32 88888.00 2003-04-25 21:33:17.777 115 15778.63 530.59 57121.30 88888.00 2003-04-25 21:33:18.777 115 15778.50 530.84 57120.69 88888.00 2003-04-25 21:33:19.777 115 15778.63 530.59 57120.57 88888.00 2003-04-25 21:33:20.777 115 15777.98 530.47 57120.32 88888.00 2003-04-25 21:33:21.777 115 15778.11 530.34 57120.45 88888.00 2003-04-25 21:33:22.777 115 15777.98 530.09 57120.57 88888.00 2003-04-25 21:33:23.777 115 15777.98 530.09 57120.93 88888.00 2003-04-25 21:33:24.777 115 15777.59 530.22 57120.69 88888.00 2003-04-25 21:33:25.777 115 15777.85 530.34 57119.96 88888.00 2003-04-25 21:33:26.777 115 15778.11 530.34 57120.69 88888.00 2003-04-25 21:33:27.777 115 15777.85 530.34 57120.93 88888.00 2003-04-25 21:33:28.777 115 15777.98 531.09 57120.93 88888.00 2003-04-25 21:33:29.777 115 15778.63 530.59 57120.20 88888.00 2003-04-25 21:33:30.777 115 15778.11 530.84 57120.20 88888.00 2003-04-25 21:33:31.777 115 15778.37 530.59 57121.18 88888.00 2003-04-25 21:33:32.777 115 15778.76 529.85 57120.93 88888.00 2003-04-25 21:33:33.777 115 15779.28 530.22 57120.57 88888.00 2003-04-25 21:33:34.777 115 15779.41 530.34 57120.69 88888.00 2003-04-25 21:33:35.777 115 15779.54 530.09 57120.93 88888.00 2003-04-25 21:33:36.777 115 15779.15 530.71 57120.32 88888.00 2003-04-25 21:33:37.777 115 15779.54 529.97 57120.57 88888.00 2003-04-25 21:33:38.777 115 15778.89 530.96 57121.30 88888.00 2003-04-25 21:33:39.777 115 15779.02 530.47 57121.30 88888.00 2003-04-25 21:33:40.777 115 15779.54 530.84 57121.06 88888.00 2003-04-25 21:33:41.777 115 15779.54 530.84 57121.30 88888.00 2003-04-25 21:33:42.777 115 15779.54 530.22 57121.42 88888.00 2003-04-25 21:33:43.777 115 15779.41 530.71 57121.42 88888.00 2003-04-25 21:33:44.777 115 15779.41 530.59 57121.79 88888.00 2003-04-25 21:33:45.777 115 15778.76 530.84 57120.20 88888.00 2003-04-25 21:33:46.777 115 15779.54 530.34 57121.42 88888.00 2003-04-25 21:33:47.777 115 15779.67 530.59 57120.93 88888.00 2003-04-25 21:33:48.777 115 15779.54 530.84 57120.93 88888.00 2003-04-25 21:33:49.777 115 15779.54 531.70 57120.93 88888.00 2003-04-25 21:33:50.777 115 15778.76 531.46 57120.57 88888.00 2003-04-25 21:33:51.777 115 15779.67 531.21 57121.06 88888.00 2003-04-25 21:33:52.777 115 15779.67 531.33 57121.18 88888.00 2003-04-25 21:33:53.777 115 15779.28 531.21 57120.93 88888.00 2003-04-25 21:33:54.777 115 15779.80 531.70 57121.67 88888.00 2003-04-25 21:33:55.777 115 15779.54 531.21 57121.18 88888.00 2003-04-25 21:33:56.777 115 15779.28 531.83 57120.81 88888.00 2003-04-25 21:33:57.777 115 15778.76 531.09 57122.04 88888.00 2003-04-25 21:33:58.777 115 15779.15 531.33 57121.06 88888.00 2003-04-25 21:33:59.777 115 15779.80 531.58 57121.79 88888.00 2003-04-25 21:34:00.777 115 15779.02 531.83 57121.06 88888.00 2003-04-25 21:34:01.777 115 15779.28 531.33 57122.04 88888.00 2003-04-25 21:34:02.777 115 15779.54 531.83 57121.30 88888.00 2003-04-25 21:34:03.777 115 15778.89 531.46 57121.42 88888.00 2003-04-25 21:34:04.777 115 15778.76 531.70 57121.30 88888.00 2003-04-25 21:34:05.777 115 15778.63 531.58 57121.55 88888.00 2003-04-25 21:34:06.777 115 15778.76 531.95 57121.42 88888.00 2003-04-25 21:34:07.777 115 15778.24 531.58 57121.06 88888.00 2003-04-25 21:34:08.777 115 15778.76 532.08 57121.67 88888.00 2003-04-25 21:34:09.777 115 15778.50 532.45 57122.40 88888.00 2003-04-25 21:34:10.777 115 15778.11 531.70 57121.55 88888.00 2003-04-25 21:34:11.777 115 15778.11 532.08 57121.42 88888.00 2003-04-25 21:34:12.777 115 15777.72 531.83 57121.42 88888.00 2003-04-25 21:34:13.777 115 15778.63 531.58 57121.55 88888.00 2003-04-25 21:34:14.777 115 15778.76 532.08 57121.91 88888.00 2003-04-25 21:34:15.777 115 15778.89 531.58 57121.30 88888.00 2003-04-25 21:34:16.777 115 15778.24 531.70 57121.06 88888.00 2003-04-25 21:34:17.777 115 15778.11 531.46 57121.42 88888.00 2003-04-25 21:34:18.777 115 15777.85 531.21 57121.79 88888.00 2003-04-25 21:34:19.777 115 15777.59 531.09 57121.79 88888.00 2003-04-25 21:34:20.777 115 15777.59 532.08 57121.06 88888.00 2003-04-25 21:34:21.777 115 15777.33 530.96 57121.06 88888.00 2003-04-25 21:34:22.777 115 15778.11 531.21 57121.30 88888.00 2003-04-25 21:34:23.777 115 15777.72 531.58 57122.04 88888.00 2003-04-25 21:34:24.777 115 15777.07 530.96 57121.55 88888.00 2003-04-25 21:34:25.777 115 15778.11 531.09 57121.42 88888.00 2003-04-25 21:34:26.777 115 15777.33 530.96 57121.67 88888.00 2003-04-25 21:34:27.777 115 15777.85 531.95 57121.55 88888.00 2003-04-25 21:34:28.777 115 15777.98 531.33 57121.18 88888.00 2003-04-25 21:34:29.777 115 15778.11 532.08 57121.18 88888.00 2003-04-25 21:34:30.777 115 15777.72 531.21 57121.30 88888.00 2003-04-25 21:34:31.777 115 15777.72 531.83 57122.04 88888.00 2003-04-25 21:34:32.777 115 15777.46 531.46 57121.42 88888.00 2003-04-25 21:34:33.777 115 15778.37 531.83 57121.42 88888.00 2003-04-25 21:34:34.777 115 15778.11 532.08 57120.93 88888.00 2003-04-25 21:34:35.777 115 15778.50 531.46 57121.55 88888.00 2003-04-25 21:34:36.777 115 15778.37 532.32 57121.55 88888.00 2003-04-25 21:34:37.777 115 15778.24 531.95 57121.67 88888.00 2003-04-25 21:34:38.777 115 15778.50 532.45 57121.30 88888.00 2003-04-25 21:34:39.777 115 15778.50 532.82 57121.06 88888.00 2003-04-25 21:34:40.777 115 15779.02 532.57 57121.91 88888.00 2003-04-25 21:34:41.777 115 15778.76 532.57 57122.16 88888.00 2003-04-25 21:34:42.777 115 15779.15 533.31 57121.06 88888.00 2003-04-25 21:34:43.777 115 15779.15 532.45 57121.55 88888.00 2003-04-25 21:34:44.777 115 15778.89 532.94 57122.04 88888.00 2003-04-25 21:34:45.777 115 15779.28 533.07 57122.64 88888.00 2003-04-25 21:34:46.777 115 15778.89 532.82 57121.79 88888.00 2003-04-25 21:34:47.777 115 15779.54 533.07 57121.55 88888.00 2003-04-25 21:34:48.777 115 15779.67 532.82 57121.30 88888.00 2003-04-25 21:34:49.777 115 15779.41 533.56 57122.40 88888.00 2003-04-25 21:34:50.777 115 15780.45 533.07 57121.79 88888.00 2003-04-25 21:34:51.777 115 15780.84 533.07 57121.79 88888.00 2003-04-25 21:34:52.777 115 15780.32 533.93 57122.04 88888.00 2003-04-25 21:34:53.777 115 15780.71 533.69 57122.16 88888.00 2003-04-25 21:34:54.777 115 15780.45 533.81 57122.28 88888.00 2003-04-25 21:34:55.777 115 15780.84 534.31 57121.79 88888.00 2003-04-25 21:34:56.777 115 15780.71 534.18 57123.01 88888.00 2003-04-25 21:34:57.777 115 15780.84 534.31 57122.04 88888.00 2003-04-25 21:34:58.777 115 15781.49 534.31 57122.04 88888.00 2003-04-25 21:34:59.777 115 15781.88 534.18 57122.16 88888.00 2003-04-25 21:35:00.777 115 15781.36 534.31 57123.01 88888.00 2003-04-25 21:35:01.777 115 15781.10 534.55 57122.64 88888.00 2003-04-25 21:35:02.777 115 15781.23 534.55 57122.52 88888.00 2003-04-25 21:35:03.777 115 15781.49 534.80 57122.64 88888.00 2003-04-25 21:35:04.777 115 15782.01 535.30 57123.38 88888.00 2003-04-25 21:35:05.777 115 15782.53 534.68 57122.64 88888.00 2003-04-25 21:35:06.777 115 15782.27 535.42 57123.01 88888.00 2003-04-25 21:35:08.777 115 15782.27 534.18 57122.52 88888.00 2003-04-25 21:35:09.777 115 15781.75 534.06 57123.26 88888.00 2003-04-25 21:35:10.777 115 15782.14 534.80 57122.52 88888.00 2003-04-25 21:35:11.777 115 15781.75 534.55 57122.77 88888.00 2003-04-25 21:35:12.777 115 15781.88 534.68 57123.01 88888.00 2003-04-25 21:35:13.777 115 15782.53 534.31 57123.38 88888.00 2003-04-25 21:35:14.777 115 15782.40 534.68 57122.77 88888.00 2003-04-25 21:35:15.777 115 15782.66 535.17 57123.26 88888.00 2003-04-25 21:35:16.777 115 15782.14 535.30 57123.26 88888.00 2003-04-25 21:35:17.777 115 15781.88 535.17 57122.77 88888.00 2003-04-25 21:35:18.777 115 15782.66 534.43 57122.89 88888.00 2003-04-25 21:35:19.777 115 15781.88 535.17 57122.77 88888.00 2003-04-25 21:35:20.777 115 15782.27 535.30 57123.01 88888.00 2003-04-25 21:35:21.777 115 15781.88 535.05 57122.89 88888.00 2003-04-25 21:35:22.777 115 15782.01 535.79 57122.77 88888.00 2003-04-25 21:35:23.777 115 15782.27 535.92 57123.26 88888.00 2003-04-25 21:35:24.777 115 15782.40 535.30 57123.14 88888.00 2003-04-25 21:35:25.777 115 15782.27 535.17 57123.50 88888.00 2003-04-25 21:35:26.777 115 15782.40 535.79 57123.62 88888.00 2003-04-25 21:35:27.777 115 15782.27 536.04 57123.38 88888.00 2003-04-25 21:35:28.777 115 15782.01 536.53 57122.89 88888.00 2003-04-25 21:35:29.777 115 15782.01 535.67 57123.26 88888.00 2003-04-25 21:35:30.777 115 15781.75 535.92 57122.89 88888.00 2003-04-25 21:35:31.777 115 15782.66 536.29 57123.38 88888.00 2003-04-25 21:35:32.777 115 15782.14 536.66 57122.89 88888.00 2003-04-25 21:35:33.777 115 15782.27 535.67 57123.62 88888.00 2003-04-25 21:35:34.777 115 15782.27 535.79 57122.89 88888.00 2003-04-25 21:35:35.777 115 15782.92 535.79 57123.62 88888.00 2003-04-25 21:35:36.777 115 15782.53 536.53 57123.99 88888.00 2003-04-25 21:35:37.777 115 15782.66 535.79 57123.26 88888.00 2003-04-25 21:35:38.777 115 15783.05 536.16 57123.75 88888.00 2003-04-25 21:35:39.777 115 15782.27 535.67 57123.38 88888.00 2003-04-25 21:35:40.777 115 15782.40 535.17 57122.16 88888.00 2003-04-25 21:35:41.777 115 15782.53 535.92 57123.38 88888.00 2003-04-25 21:35:42.777 115 15781.75 536.16 57123.38 88888.00 2003-04-25 21:35:43.777 115 15781.88 536.16 57123.14 88888.00 2003-04-25 21:35:44.777 115 15783.18 535.54 57124.23 88888.00 2003-04-25 21:35:45.777 115 15782.27 535.92 57123.62 88888.00 2003-04-25 21:35:46.777 115 15782.14 535.54 57123.38 88888.00 2003-04-25 21:35:47.777 115 15782.14 535.92 57123.50 88888.00 2003-04-25 21:35:48.777 115 15781.62 536.16 57123.99 88888.00 2003-04-25 21:35:49.777 115 15781.36 535.79 57123.99 88888.00 2003-04-25 21:35:50.777 115 15781.75 536.16 57123.62 88888.00 2003-04-25 21:35:51.777 115 15781.88 535.67 57123.26 88888.00 2003-04-25 21:35:52.777 115 15781.75 535.79 57123.99 88888.00 2003-04-25 21:35:53.777 115 15781.75 535.67 57123.87 88888.00 2003-04-25 21:35:54.777 115 15782.14 535.30 57123.50 88888.00 2003-04-25 21:35:55.777 115 15781.49 535.92 57123.38 88888.00 2003-04-25 21:35:56.777 115 15781.49 535.17 57123.38 88888.00 2003-04-25 21:35:57.777 115 15781.88 534.92 57123.87 88888.00 2003-04-25 21:35:58.777 115 15782.27 535.79 57123.75 88888.00 2003-04-25 21:35:59.777 115 15781.62 535.92 57123.99 88888.00 2003-04-25 21:36:00.777 115 15781.10 535.67 57123.87 88888.00 2003-04-25 21:36:01.777 115 15781.75 535.54 57123.75 88888.00 2003-04-25 21:36:02.777 115 15781.36 535.30 57123.99 88888.00 2003-04-25 21:36:03.777 115 15781.75 534.92 57123.50 88888.00 2003-04-25 21:36:04.777 115 15781.62 535.42 57123.38 88888.00 2003-04-25 21:36:05.777 115 15782.27 535.79 57123.62 88888.00 2003-04-25 21:36:06.777 115 15782.14 535.54 57123.50 88888.00 2003-04-25 21:36:07.777 115 15782.01 535.54 57123.75 88888.00 2003-04-25 21:36:08.777 115 15782.14 535.67 57123.50 88888.00 2003-04-25 21:36:09.777 115 15782.53 536.41 57124.23 88888.00 2003-04-25 21:36:10.777 115 15782.27 536.16 57123.38 88888.00 2003-04-25 21:36:11.777 115 15782.92 536.29 57123.75 88888.00 2003-04-25 21:36:12.777 115 15782.79 536.41 57123.50 88888.00 2003-04-25 21:36:13.777 115 15782.66 536.53 57123.50 88888.00 2003-04-25 21:36:14.777 115 15782.27 535.92 57123.99 88888.00 2003-04-25 21:36:15.777 115 15782.01 536.53 57124.11 88888.00 2003-04-25 21:36:16.777 115 15782.92 536.04 57124.73 88888.00 2003-04-25 21:36:17.777 115 15782.14 536.53 57124.23 88888.00 2003-04-25 21:36:18.777 115 15781.62 536.29 57123.87 88888.00 2003-04-25 21:36:19.777 115 15782.27 536.53 57124.23 88888.00 2003-04-25 21:36:20.777 115 15782.27 536.91 57123.99 88888.00 2003-04-25 21:36:21.777 115 15781.88 536.66 57123.87 88888.00 2003-04-25 21:36:22.777 115 15781.88 537.03 57123.38 88888.00 2003-04-25 21:36:23.777 115 15782.40 537.15 57123.26 88888.00 2003-04-25 21:36:24.777 115 15782.40 537.03 57123.75 88888.00 2003-04-25 21:36:25.777 115 15782.53 536.41 57123.62 88888.00 2003-04-25 21:36:26.777 115 15782.01 537.40 57123.50 88888.00 2003-04-25 21:36:27.777 115 15782.27 537.28 57123.50 88888.00 2003-04-25 21:36:28.777 115 15781.36 537.15 57123.50 88888.00 2003-04-25 21:36:29.777 115 15781.49 537.28 57123.01 88888.00 2003-04-25 21:36:30.777 115 15782.14 537.15 57123.87 88888.00 2003-04-25 21:36:31.777 115 15781.75 537.28 57123.87 88888.00 2003-04-25 21:36:32.777 115 15781.62 537.03 57123.75 88888.00 2003-04-25 21:36:33.777 115 15781.23 536.04 57123.75 88888.00 2003-04-25 21:36:34.777 115 15781.49 537.15 57123.26 88888.00 2003-04-25 21:36:35.777 115 15782.27 537.15 57123.38 88888.00 2003-04-25 21:36:36.777 115 15781.23 536.29 57123.50 88888.00 2003-04-25 21:36:37.777 115 15781.23 536.91 57122.89 88888.00 2003-04-25 21:36:38.777 115 15781.75 536.41 57123.38 88888.00 2003-04-25 21:36:39.777 115 15781.49 537.03 57123.26 88888.00 2003-04-25 21:36:40.777 115 15782.14 536.66 57122.77 88888.00 2003-04-25 21:36:41.777 115 15781.75 537.40 57122.77 88888.00 2003-04-25 21:36:42.777 115 15782.27 536.78 57123.38 88888.00 2003-04-25 21:36:43.777 115 15782.14 536.78 57122.52 88888.00 2003-04-25 21:36:44.777 115 15781.88 536.66 57123.14 88888.00 2003-04-25 21:36:45.777 115 15781.62 536.91 57123.26 88888.00 2003-04-25 21:36:46.777 115 15782.14 536.91 57123.75 88888.00 2003-04-25 21:36:47.777 115 15781.88 536.66 57123.01 88888.00 2003-04-25 21:36:48.777 115 15781.75 537.28 57123.01 88888.00 2003-04-25 21:36:49.777 115 15782.14 537.03 57122.77 88888.00 2003-04-25 21:36:50.777 115 15781.62 537.28 57122.52 88888.00 2003-04-25 21:36:51.777 115 15781.75 537.15 57122.77 88888.00 2003-04-25 21:36:52.777 115 15781.88 537.40 57122.89 88888.00 2003-04-25 21:36:53.777 115 15782.53 537.40 57122.64 88888.00 2003-04-25 21:36:54.777 115 15781.75 537.53 57123.01 88888.00 2003-04-25 21:36:55.777 115 15782.01 537.65 57122.89 88888.00 2003-04-25 21:36:56.777 115 15781.75 536.78 57122.77 88888.00 2003-04-25 21:36:57.777 115 15782.79 537.65 57122.77 88888.00 2003-04-25 21:36:58.777 115 15782.01 537.65 57122.89 88888.00 2003-04-25 21:36:59.777 115 15783.18 537.53 57123.01 88888.00 2003-04-25 21:37:00.777 115 15782.01 537.28 57123.38 88888.00 2003-04-25 21:37:01.777 115 15783.05 537.03 57122.77 88888.00 2003-04-25 21:37:02.777 115 15782.27 537.40 57122.89 88888.00 2003-04-25 21:37:03.777 115 15782.66 537.15 57123.01 88888.00 2003-04-25 21:37:04.777 115 15782.01 537.65 57122.89 88888.00 2003-04-25 21:37:05.777 115 15782.40 537.40 57122.89 88888.00 2003-04-25 21:37:06.777 115 15782.66 537.15 57123.14 88888.00 2003-04-25 21:37:07.777 115 15783.05 537.53 57122.89 88888.00 2003-04-25 21:37:08.777 115 15782.79 536.53 57122.77 88888.00 2003-04-25 21:37:09.777 115 15782.14 537.15 57123.14 88888.00 2003-04-25 21:37:10.777 115 15783.05 536.78 57122.64 88888.00 2003-04-25 21:37:11.777 115 15782.92 537.03 57123.14 88888.00 2003-04-25 21:37:12.777 115 15783.18 537.03 57122.89 88888.00 2003-04-25 21:37:13.777 115 15782.79 536.41 57123.38 88888.00 2003-04-25 21:37:14.777 115 15783.18 536.41 57123.14 88888.00 2003-04-25 21:37:15.777 115 15782.66 536.91 57123.50 88888.00 2003-04-25 21:37:16.777 115 15783.05 536.41 57123.01 88888.00 2003-04-25 21:37:17.777 115 15783.57 536.53 57122.89 88888.00 2003-04-25 21:37:18.777 115 15783.18 536.66 57122.64 88888.00 2003-04-25 21:37:19.777 115 15783.44 536.29 57123.14 88888.00 2003-04-25 21:37:20.777 115 15783.05 535.79 57122.89 88888.00 2003-04-25 21:37:21.777 115 15783.31 536.78 57122.52 88888.00 2003-04-25 21:37:22.777 115 15783.96 536.04 57123.87 88888.00 2003-04-25 21:37:23.777 115 15783.18 536.29 57123.01 88888.00 2003-04-25 21:37:24.777 115 15783.83 536.29 57123.26 88888.00 2003-04-25 21:37:25.777 115 15783.18 536.41 57123.14 88888.00 2003-04-25 21:37:26.777 115 15784.35 535.92 57123.14 88888.00 2003-04-25 21:37:27.777 115 15783.57 536.53 57122.89 88888.00 2003-04-25 21:37:28.777 115 15784.35 536.29 57123.38 88888.00 2003-04-25 21:37:29.777 115 15784.35 536.04 57123.14 88888.00 2003-04-25 21:37:30.777 115 15784.48 535.42 57123.14 88888.00 2003-04-25 21:37:31.777 115 15783.96 536.16 57123.50 88888.00 2003-04-25 21:37:32.777 115 15784.48 536.04 57122.89 88888.00 2003-04-25 21:37:33.777 115 15784.87 535.92 57123.38 88888.00 2003-04-25 21:37:34.777 115 15784.61 536.04 57123.26 88888.00 2003-04-25 21:37:35.777 115 15785.00 536.66 57123.38 88888.00 2003-04-25 21:37:36.777 115 15784.74 535.79 57123.14 88888.00 2003-04-25 21:37:37.777 115 15784.87 535.92 57123.50 88888.00 2003-04-25 21:37:38.777 115 15785.00 536.16 57123.50 88888.00 2003-04-25 21:37:39.777 115 15784.61 535.54 57123.87 88888.00 2003-04-25 21:37:40.777 115 15785.00 535.92 57122.89 88888.00 2003-04-25 21:37:41.777 115 15785.26 535.30 57123.26 88888.00 2003-04-25 21:37:42.777 115 15785.52 535.42 57123.14 88888.00 2003-04-25 21:37:43.777 115 15785.26 535.79 57122.77 88888.00 2003-04-25 21:37:44.777 115 15785.78 535.54 57122.89 88888.00 2003-04-25 21:37:45.777 115 15785.39 535.05 57123.01 88888.00 2003-04-25 21:37:46.777 115 15785.00 535.67 57123.01 88888.00 2003-04-25 21:37:47.777 115 15785.26 535.79 57123.50 88888.00 2003-04-25 21:37:48.777 115 15785.13 535.05 57123.50 88888.00 2003-04-25 21:37:49.777 115 15785.39 536.04 57123.87 88888.00 2003-04-25 21:37:50.777 115 15785.52 535.92 57123.38 88888.00 2003-04-25 21:37:51.777 115 15785.65 535.67 57123.62 88888.00 2003-04-25 21:37:52.777 115 15785.26 536.04 57123.62 88888.00 2003-04-25 21:37:53.777 115 15785.91 535.05 57123.50 88888.00 2003-04-25 21:37:54.777 115 15785.65 536.29 57123.75 88888.00 2003-04-25 21:37:55.777 115 15785.78 536.16 57123.99 88888.00 2003-04-25 21:37:56.777 115 15786.82 536.04 57123.99 88888.00 2003-04-25 21:37:57.777 115 15786.30 534.92 57123.14 88888.00 2003-04-25 21:37:58.777 115 15786.43 535.67 57123.75 88888.00 2003-04-25 21:37:59.777 115 15786.56 536.29 57123.75 88888.00 2003-04-25 21:38:00.777 115 15787.08 535.67 57123.38 88888.00 2003-04-25 21:38:01.777 115 15787.60 535.42 57124.11 88888.00 2003-04-25 21:38:02.777 115 15787.47 535.54 57123.99 88888.00 2003-04-25 21:38:03.777 115 15787.47 535.92 57123.50 88888.00 2003-04-25 21:38:04.777 115 15787.86 535.67 57123.50 88888.00 2003-04-25 21:38:05.777 115 15787.86 535.67 57123.50 88888.00 2003-04-25 21:38:06.777 115 15788.25 536.04 57123.62 88888.00 2003-04-25 21:38:07.777 115 15788.12 536.78 57123.99 88888.00 2003-04-25 21:38:08.777 115 15787.73 535.42 57123.99 88888.00 2003-04-25 21:38:09.777 115 15787.99 536.16 57123.38 88888.00 2003-04-25 21:38:10.777 115 15787.60 535.92 57123.62 88888.00 2003-04-25 21:38:11.777 115 15789.29 535.67 57123.62 88888.00 2003-04-25 21:38:12.777 115 15788.64 535.67 57124.48 88888.00 2003-04-25 21:38:13.777 115 15789.03 536.16 57123.87 88888.00 2003-04-25 21:38:14.777 115 15788.64 535.17 57123.38 88888.00 2003-04-25 21:38:15.777 115 15789.16 535.92 57124.36 88888.00 2003-04-25 21:38:16.777 115 15789.81 535.42 57124.23 88888.00 2003-04-25 21:38:17.777 115 15789.03 535.79 57123.87 88888.00 2003-04-25 21:38:18.777 115 15789.42 535.30 57123.99 88888.00 2003-04-25 21:38:19.777 115 15789.55 535.42 57124.23 88888.00 2003-04-25 21:38:20.777 115 15789.42 535.92 57123.75 88888.00 2003-04-25 21:38:21.777 115 15789.29 535.30 57124.36 88888.00 2003-04-25 21:38:22.777 115 15790.07 534.92 57124.48 88888.00 2003-04-25 21:38:23.777 115 15789.68 535.17 57124.23 88888.00 2003-04-25 21:38:24.777 115 15789.81 535.54 57124.23 88888.00 2003-04-25 21:38:25.777 115 15790.07 535.42 57124.11 88888.00 2003-04-25 21:38:26.777 115 15789.55 535.30 57123.99 88888.00 2003-04-25 21:38:27.777 115 15789.94 535.54 57124.73 88888.00 2003-04-25 21:38:28.777 115 15790.07 535.30 57124.60 88888.00 2003-04-25 21:38:29.777 115 15789.68 535.42 57124.85 88888.00 2003-04-25 21:38:30.777 115 15790.07 535.42 57124.73 88888.00 2003-04-25 21:38:31.777 115 15789.81 535.79 57124.48 88888.00 2003-04-25 21:38:32.777 115 15790.46 535.42 57124.85 88888.00 2003-04-25 21:38:33.777 115 15790.46 536.04 57124.85 88888.00 2003-04-25 21:38:34.777 115 15791.75 536.04 57124.36 88888.00 2003-04-25 21:38:35.777 115 15790.98 535.30 57124.97 88888.00 2003-04-25 21:38:36.777 115 15790.85 535.67 57124.23 88888.00 2003-04-25 21:38:37.777 115 15791.37 535.30 57125.46 88888.00 2003-04-25 21:38:38.777 115 15791.11 535.54 57124.36 88888.00 2003-04-25 21:38:39.777 115 15791.50 535.42 57124.85 88888.00 2003-04-25 21:38:40.777 115 15792.15 535.92 57124.85 88888.00 2003-04-25 21:38:41.777 115 15791.11 535.17 57125.09 88888.00 2003-04-25 21:38:42.777 115 15791.37 535.05 57125.82 88888.00 2003-04-25 21:38:43.777 115 15791.50 534.68 57124.85 88888.00 2003-04-25 21:38:44.777 115 15791.24 535.05 57124.85 88888.00 2003-04-25 21:38:45.777 115 15791.24 535.30 57124.97 88888.00 2003-04-25 21:38:46.777 115 15790.46 535.17 57124.60 88888.00 2003-04-25 21:38:47.777 115 15791.11 534.43 57125.34 88888.00 2003-04-25 21:38:48.777 115 15790.98 534.92 57124.97 88888.00 2003-04-25 21:38:49.777 115 15791.24 534.43 57124.85 88888.00 2003-04-25 21:38:50.777 115 15790.72 534.68 57125.34 88888.00 2003-04-25 21:38:51.777 115 15791.50 534.31 57124.85 88888.00 2003-04-25 21:38:52.777 115 15791.11 534.55 57125.09 88888.00 2003-04-25 21:38:53.777 115 15791.37 534.31 57124.85 88888.00 2003-04-25 21:38:54.777 115 15791.75 534.80 57124.97 88888.00 2003-04-25 21:38:55.777 115 15791.37 534.18 57124.60 88888.00 2003-04-25 21:38:56.777 115 15790.85 534.18 57124.97 88888.00 2003-04-25 21:38:57.777 115 15790.72 533.81 57124.85 88888.00 2003-04-25 21:38:58.777 115 15790.72 534.31 57124.60 88888.00 2003-04-25 21:38:59.777 115 15791.24 534.06 57125.34 88888.00 2003-04-25 21:39:00.777 115 15790.85 533.81 57125.70 88888.00 2003-04-25 21:39:01.777 115 15791.50 533.44 57124.97 88888.00 2003-04-25 21:39:02.777 115 15791.11 533.93 57124.73 88888.00 2003-04-25 21:39:03.777 115 15791.50 533.44 57124.73 88888.00 2003-04-25 21:39:04.777 115 15790.85 533.81 57125.34 88888.00 2003-04-25 21:39:05.777 115 15790.98 533.56 57124.97 88888.00 2003-04-25 21:39:06.777 115 15791.37 534.18 57125.34 88888.00 2003-04-25 21:39:07.777 115 15791.11 533.93 57124.97 88888.00 2003-04-25 21:39:08.777 115 15790.33 533.69 57125.34 88888.00 2003-04-25 21:39:09.777 115 15790.98 534.18 57124.85 88888.00 2003-04-25 21:39:10.777 115 15790.07 533.81 57125.46 88888.00 2003-04-25 21:39:11.777 115 15790.07 533.19 57125.70 88888.00 2003-04-25 21:39:12.777 115 15789.94 533.07 57124.73 88888.00 2003-04-25 21:39:13.777 115 15789.81 533.69 57124.85 88888.00 2003-04-25 21:39:14.777 115 15789.42 533.69 57124.85 88888.00 2003-04-25 21:39:15.777 115 15789.42 532.94 57125.21 88888.00 2003-04-25 21:39:16.777 115 15789.16 532.94 57125.34 88888.00 2003-04-25 21:39:17.777 115 15788.90 532.82 57124.73 88888.00 2003-04-25 21:39:18.777 115 15788.51 533.93 57124.48 88888.00 2003-04-25 21:39:19.777 115 15788.64 532.94 57124.36 88888.00 2003-04-25 21:39:20.777 115 15789.16 533.56 57124.85 88888.00 2003-04-25 21:39:21.777 115 15788.64 533.56 57125.21 88888.00 2003-04-25 21:39:22.777 115 15787.99 533.19 57124.85 88888.00 2003-04-25 21:39:23.777 115 15787.73 533.56 57124.85 88888.00 2003-04-25 21:39:24.777 115 15787.34 533.81 57124.36 88888.00 2003-04-25 21:39:25.777 115 15787.60 534.18 57124.11 88888.00 2003-04-25 21:39:26.777 115 15787.60 534.06 57124.36 88888.00 2003-04-25 21:39:27.777 115 15787.21 533.31 57124.11 88888.00 2003-04-25 21:39:28.777 115 15787.21 533.56 57124.97 88888.00 2003-04-25 21:39:29.777 115 15787.47 533.93 57124.11 88888.00 2003-04-25 21:39:30.777 115 15786.69 534.06 57124.23 88888.00 2003-04-25 21:39:31.777 115 15786.56 533.81 57124.60 88888.00 2003-04-25 21:39:32.777 115 15787.08 533.44 57124.48 88888.00 2003-04-25 21:39:33.777 115 15786.04 534.06 57123.99 88888.00 2003-04-25 21:39:34.777 115 15786.30 534.43 57124.36 88888.00 2003-04-25 21:39:35.777 115 15785.78 533.81 57124.48 88888.00 2003-04-25 21:39:36.777 115 15785.91 533.81 57123.62 88888.00 2003-04-25 21:39:37.777 115 15785.78 534.06 57123.26 88888.00 2003-04-25 21:39:38.777 115 15784.35 534.06 57123.62 88888.00 2003-04-25 21:39:39.777 115 15785.39 534.18 57123.99 88888.00 2003-04-25 21:39:40.777 115 15784.61 534.18 57123.01 88888.00 2003-04-25 21:39:41.777 115 15785.13 533.69 57123.01 88888.00 2003-04-25 21:39:42.777 115 15784.87 533.69 57123.62 88888.00 2003-04-25 21:39:43.777 115 15784.87 533.69 57123.50 88888.00 2003-04-25 21:39:44.777 115 15784.87 534.31 57124.23 88888.00 2003-04-25 21:39:45.777 115 15784.35 534.06 57123.38 88888.00 2003-04-25 21:39:46.777 115 15783.83 534.55 57123.14 88888.00 2003-04-25 21:39:47.777 115 15783.83 533.93 57123.01 88888.00 2003-04-25 21:39:48.777 115 15784.09 534.31 57122.64 88888.00 2003-04-25 21:39:49.777 115 15784.48 533.81 57123.14 88888.00 2003-04-25 21:39:50.777 115 15783.70 533.81 57122.64 88888.00 2003-04-25 21:39:51.777 115 15783.70 534.31 57123.01 88888.00 2003-04-25 21:39:52.777 115 15784.48 534.55 57122.77 88888.00 2003-04-25 21:39:53.777 115 15784.09 533.93 57122.77 88888.00 2003-04-25 21:39:54.777 115 15783.57 533.81 57122.52 88888.00 2003-04-25 21:39:55.777 115 15784.09 533.93 57122.28 88888.00 2003-04-25 21:39:56.777 115 15783.44 534.06 57122.28 88888.00 2003-04-25 21:39:57.777 115 15783.96 534.06 57122.64 88888.00 2003-04-25 21:39:58.777 115 15784.48 533.69 57122.40 88888.00 2003-04-25 21:39:59.777 115 15783.70 533.81 57122.64 88888.00 2003-04-25 21:40:00.777 115 15784.35 533.93 57122.64 88888.00 2003-04-25 21:40:01.777 115 15784.61 533.69 57122.52 88888.00 2003-04-25 21:40:02.777 115 15784.61 533.44 57121.91 88888.00 2003-04-25 21:40:03.777 115 15784.22 534.43 57122.16 88888.00 2003-04-25 21:40:04.777 115 15784.61 533.93 57122.64 88888.00 2003-04-25 21:40:05.777 115 15784.09 534.18 57122.28 88888.00 2003-04-25 21:40:06.777 115 15784.09 534.06 57122.40 88888.00 2003-04-25 21:40:07.777 115 15785.39 533.44 57122.28 88888.00 2003-04-25 21:40:08.777 115 15785.13 534.43 57122.04 88888.00 2003-04-25 21:40:09.777 115 15785.65 533.69 57122.28 88888.00 2003-04-25 21:40:10.777 115 15785.26 533.81 57122.28 88888.00 2003-04-25 21:40:11.777 115 15785.65 533.19 57122.28 88888.00 2003-04-25 21:40:12.777 115 15785.39 534.31 57122.40 88888.00 2003-04-25 21:40:13.777 115 15784.74 534.31 57122.28 88888.00 2003-04-25 21:40:14.777 115 15785.65 534.06 57122.28 88888.00 2003-04-25 21:40:15.777 115 15786.04 533.56 57122.52 88888.00 2003-04-25 21:40:16.777 115 15786.30 533.69 57123.14 88888.00 2003-04-25 21:40:17.777 115 15785.78 534.18 57122.64 88888.00 2003-04-25 21:40:18.777 115 15786.04 533.81 57122.40 88888.00 2003-04-25 21:40:19.777 115 15785.78 533.31 57122.64 88888.00 2003-04-25 21:40:20.777 115 15785.26 534.18 57122.77 88888.00 2003-04-25 21:40:21.777 115 15786.43 533.93 57123.01 88888.00 2003-04-25 21:40:22.777 115 15786.17 534.06 57122.77 88888.00 2003-04-25 21:40:23.777 115 15785.39 533.81 57122.89 88888.00 2003-04-25 21:40:24.777 115 15785.13 533.56 57122.77 88888.00 2003-04-25 21:40:25.777 115 15785.00 533.81 57122.77 88888.00 2003-04-25 21:40:26.777 115 15784.87 534.31 57122.52 88888.00 2003-04-25 21:40:27.777 115 15785.91 534.06 57122.64 88888.00 2003-04-25 21:40:28.777 115 15785.13 534.06 57122.40 88888.00 2003-04-25 21:40:29.777 115 15785.26 533.69 57123.14 88888.00 2003-04-25 21:40:30.777 115 15784.61 534.06 57122.89 88888.00 2003-04-25 21:40:31.777 115 15784.48 533.81 57122.89 88888.00 2003-04-25 21:40:32.777 115 15784.22 533.07 57122.28 88888.00 2003-04-25 21:40:33.777 115 15784.74 533.07 57122.89 88888.00 2003-04-25 21:40:34.777 115 15785.13 534.06 57122.40 88888.00 2003-04-25 21:40:35.777 115 15784.48 533.44 57122.04 88888.00 2003-04-25 21:40:36.777 115 15785.00 533.44 57121.91 88888.00 2003-04-25 21:40:37.777 115 15784.48 533.69 57122.40 88888.00 2003-04-25 21:40:38.777 115 15784.87 533.44 57122.16 88888.00 2003-04-25 21:40:39.777 115 15785.00 533.07 57122.04 88888.00 2003-04-25 21:40:40.777 115 15785.26 533.56 57122.16 88888.00 2003-04-25 21:40:41.777 115 15785.13 533.07 57123.01 88888.00 2003-04-25 21:40:42.777 115 15785.26 532.94 57122.52 88888.00 2003-04-25 21:40:43.777 115 15785.13 532.70 57122.77 88888.00 2003-04-25 21:40:44.777 115 15784.61 532.70 57123.01 88888.00 2003-04-25 21:40:45.777 115 15785.78 532.82 57121.91 88888.00 2003-04-25 21:40:46.777 115 15784.74 532.57 57122.64 88888.00 2003-04-25 21:40:47.777 115 15784.74 532.20 57122.77 88888.00 2003-04-25 21:40:48.777 115 15785.13 532.32 57122.28 88888.00 2003-04-25 21:40:49.777 115 15785.39 532.32 57122.77 88888.00 2003-04-25 21:40:50.777 115 15785.65 532.94 57123.14 88888.00 2003-04-25 21:40:51.777 115 15785.65 532.57 57122.52 88888.00 2003-04-25 21:40:52.777 115 15785.39 532.70 57123.14 88888.00 2003-04-25 21:40:53.777 115 15784.61 532.45 57123.01 88888.00 2003-04-25 21:40:54.777 115 15784.35 532.70 57123.26 88888.00 2003-04-25 21:40:55.777 115 15785.39 532.57 57122.77 88888.00 2003-04-25 21:40:56.777 115 15785.26 532.20 57123.50 88888.00 2003-04-25 21:40:57.777 115 15785.26 532.08 57123.14 88888.00 2003-04-25 21:40:58.777 115 15785.26 532.82 57122.89 88888.00 2003-04-25 21:40:59.777 115 15785.26 532.08 57123.38 88888.00 2003-04-25 21:41:00.777 115 15785.26 531.58 57123.75 88888.00 2003-04-25 21:41:01.777 115 15785.91 531.83 57123.38 88888.00 2003-04-25 21:41:02.777 115 15784.87 531.58 57123.26 88888.00 2003-04-25 21:41:03.777 115 15785.52 531.95 57123.14 88888.00 2003-04-25 21:41:04.777 115 15786.04 531.33 57123.26 88888.00 2003-04-25 21:41:05.777 115 15785.52 531.21 57123.01 88888.00 2003-04-25 21:41:06.777 115 15785.91 531.70 57123.50 88888.00 2003-04-25 21:41:07.777 115 15784.48 531.33 57123.62 88888.00 2003-04-25 21:41:08.777 115 15785.26 531.33 57123.26 88888.00 2003-04-25 21:41:09.777 115 15785.91 531.21 57123.38 88888.00 2003-04-25 21:41:10.777 115 15784.74 530.47 57123.38 88888.00 2003-04-25 21:41:11.777 115 15785.00 530.84 57123.62 88888.00 2003-04-25 21:41:12.777 115 15785.26 530.84 57123.62 88888.00 2003-04-25 21:41:13.777 115 15784.87 530.71 57122.89 88888.00 2003-04-25 21:41:14.777 115 15784.61 530.22 57123.99 88888.00 2003-04-25 21:41:15.777 115 15784.87 531.33 57123.99 88888.00 2003-04-25 21:41:16.777 115 15784.74 530.47 57123.87 88888.00 2003-04-25 21:41:17.777 115 15785.65 530.34 57123.38 88888.00 2003-04-25 21:41:18.777 115 15785.00 530.47 57123.75 88888.00 2003-04-25 21:41:19.777 115 15784.61 530.96 57123.62 88888.00 2003-04-25 21:41:20.777 115 15784.61 530.34 57123.26 88888.00 2003-04-25 21:41:21.777 115 15784.87 530.71 57123.87 88888.00 2003-04-25 21:41:22.777 115 15784.48 530.34 57123.14 88888.00 2003-04-25 21:41:23.777 115 15784.61 529.97 57123.38 88888.00 2003-04-25 21:41:24.777 115 15784.22 530.09 57124.23 88888.00 2003-04-25 21:41:25.777 115 15785.13 530.09 57123.87 88888.00 2003-04-25 21:41:26.777 115 15785.13 530.47 57123.38 88888.00 2003-04-25 21:41:27.777 115 15784.61 530.34 57124.60 88888.00 2003-04-25 21:41:28.777 115 15784.61 530.59 57124.36 88888.00 2003-04-25 21:41:29.777 115 15783.96 530.09 57123.75 88888.00 2003-04-25 21:41:30.777 115 15784.35 531.09 57123.99 88888.00 2003-04-25 21:41:31.777 115 15784.09 530.47 57124.23 88888.00 2003-04-25 21:41:32.777 115 15784.87 530.71 57124.48 88888.00 2003-04-25 21:41:33.777 115 15783.96 530.09 57124.23 88888.00 2003-04-25 21:41:34.777 115 15784.22 530.59 57125.09 88888.00 2003-04-25 21:41:35.777 115 15783.96 530.47 57123.62 88888.00 2003-04-25 21:41:36.777 115 15784.09 529.72 57124.48 88888.00 2003-04-25 21:41:37.777 115 15783.44 530.96 57123.75 88888.00 2003-04-25 21:41:38.777 115 15784.09 530.71 57123.75 88888.00 2003-04-25 21:41:39.777 115 15784.09 530.34 57123.87 88888.00 2003-04-25 21:41:40.777 115 15783.05 530.47 57123.99 88888.00 2003-04-25 21:41:41.777 115 15784.35 530.22 57124.36 88888.00 2003-04-25 21:41:42.777 115 15783.05 531.09 57123.99 88888.00 2003-04-25 21:41:43.777 115 15783.05 531.21 57123.87 88888.00 2003-04-25 21:41:44.777 115 15784.09 530.84 57124.48 88888.00 2003-04-25 21:41:45.777 115 15784.09 530.96 57124.23 88888.00 2003-04-25 21:41:46.777 115 15782.92 530.71 57124.11 88888.00 2003-04-25 21:41:47.777 115 15783.96 531.46 57124.23 88888.00 2003-04-25 21:41:48.777 115 15784.09 531.09 57123.99 88888.00 2003-04-25 21:41:49.777 115 15783.70 531.70 57124.73 88888.00 2003-04-25 21:41:50.777 115 15784.35 531.21 57124.23 88888.00 2003-04-25 21:41:51.777 115 15784.09 531.83 57124.36 88888.00 2003-04-25 21:41:52.777 115 15784.48 532.32 57123.75 88888.00 2003-04-25 21:41:53.777 115 15784.87 531.46 57124.23 88888.00 2003-04-25 21:41:54.777 115 15785.26 531.83 57124.23 88888.00 2003-04-25 21:41:55.777 115 15784.74 531.70 57124.23 88888.00 2003-04-25 21:41:56.777 115 15784.87 532.82 57124.23 88888.00 2003-04-25 21:41:57.777 115 15785.26 532.20 57124.36 88888.00 2003-04-25 21:41:58.777 115 15785.52 532.45 57124.73 88888.00 2003-04-25 21:41:59.777 115 15785.91 532.94 57124.11 88888.00 2003-04-25 21:42:00.777 115 15785.78 532.32 57124.60 88888.00 2003-04-25 21:42:01.777 115 15785.78 532.57 57124.85 88888.00 2003-04-25 21:42:02.777 115 15785.52 533.19 57124.97 88888.00 2003-04-25 21:42:03.777 115 15785.78 533.56 57125.46 88888.00 2003-04-25 21:42:04.777 115 15785.39 533.19 57124.97 88888.00 2003-04-25 21:42:05.777 115 15786.30 532.94 57124.85 88888.00 2003-04-25 21:42:06.777 115 15786.30 533.19 57125.09 88888.00 2003-04-25 21:42:07.777 115 15787.08 533.44 57124.97 88888.00 2003-04-25 21:42:08.777 115 15786.56 532.82 57124.48 88888.00 2003-04-25 21:42:09.777 115 15786.30 533.56 57124.73 88888.00 2003-04-25 21:42:10.777 115 15785.78 533.81 57124.85 88888.00 2003-04-25 21:42:11.777 115 15786.04 533.07 57124.60 88888.00 2003-04-25 21:42:12.777 115 15786.43 533.44 57125.21 88888.00 2003-04-25 21:42:13.777 115 15786.82 534.31 57125.34 88888.00 2003-04-25 21:42:14.777 115 15787.21 533.19 57125.21 88888.00 2003-04-25 21:42:15.777 115 15787.08 533.93 57125.09 88888.00 2003-04-25 21:42:16.777 115 15786.95 533.69 57125.58 88888.00 2003-04-25 21:42:17.777 115 15787.21 534.55 57125.34 88888.00 2003-04-25 21:42:18.777 115 15786.69 533.93 57125.58 88888.00 2003-04-25 21:42:19.777 115 15787.08 533.69 57125.34 88888.00 2003-04-25 21:42:20.777 115 15786.82 534.43 57125.58 88888.00 2003-04-25 21:42:21.777 115 15786.82 534.31 57124.97 88888.00 2003-04-25 21:42:22.777 115 15787.34 534.18 57124.73 88888.00 2003-04-25 21:42:23.777 115 15787.60 534.18 57125.82 88888.00 2003-04-25 21:42:24.777 115 15787.47 534.55 57125.82 88888.00 2003-04-25 21:42:25.777 115 15787.34 534.43 57125.70 88888.00 2003-04-25 21:42:26.777 115 15787.86 535.17 57125.95 88888.00 2003-04-25 21:42:27.777 115 15787.47 534.68 57125.82 88888.00 2003-04-25 21:42:28.777 115 15787.73 535.30 57125.58 88888.00 2003-04-25 21:42:29.777 115 15787.34 535.30 57124.97 88888.00 2003-04-25 21:42:30.777 115 15787.47 534.68 57125.09 88888.00 2003-04-25 21:42:31.777 115 15787.08 534.80 57126.07 88888.00 2003-04-25 21:42:32.777 115 15787.34 535.54 57125.46 88888.00 2003-04-25 21:42:33.777 115 15787.21 535.67 57125.21 88888.00 2003-04-25 21:42:34.777 115 15787.21 535.67 57124.97 88888.00 2003-04-25 21:42:35.777 115 15787.08 536.04 57125.21 88888.00 2003-04-25 21:42:36.777 115 15786.82 535.67 57126.07 88888.00 2003-04-25 21:42:37.777 115 15786.82 536.04 57126.07 88888.00 2003-04-25 21:42:38.777 115 15787.21 535.54 57125.58 88888.00 2003-04-25 21:42:39.777 115 15786.95 535.67 57126.07 88888.00 2003-04-25 21:42:40.777 115 15787.21 535.42 57125.58 88888.00 2003-04-25 21:42:41.777 115 15787.34 535.79 57126.07 88888.00 2003-04-25 21:42:42.777 115 15787.21 535.05 57125.82 88888.00 2003-04-25 21:42:43.777 115 15787.60 535.92 57125.95 88888.00 2003-04-25 21:42:44.777 115 15787.73 536.29 57126.31 88888.00 2003-04-25 21:42:45.777 115 15787.60 535.67 57125.58 88888.00 2003-04-25 21:42:46.777 115 15787.60 535.42 57125.82 88888.00 2003-04-25 21:42:47.777 115 15787.73 535.42 57126.07 88888.00 2003-04-25 21:42:48.777 115 15787.47 535.42 57126.07 88888.00 2003-04-25 21:42:49.777 115 15787.60 535.17 57125.95 88888.00 2003-04-25 21:42:50.777 115 15788.38 535.67 57125.95 88888.00 2003-04-25 21:42:51.777 115 15788.77 535.30 57126.19 88888.00 2003-04-25 21:42:52.777 115 15787.99 534.92 57125.70 88888.00 2003-04-25 21:42:53.777 115 15788.25 535.17 57126.19 88888.00 2003-04-25 21:42:54.777 115 15787.99 535.54 57125.34 88888.00 2003-04-25 21:42:55.777 115 15788.64 535.17 57125.95 88888.00 2003-04-25 21:42:56.777 115 15788.12 535.54 57126.93 88888.00 2003-04-25 21:42:57.777 115 15788.38 534.55 57126.19 88888.00 2003-04-25 21:42:58.777 115 15787.99 535.05 57126.07 88888.00 2003-04-25 21:42:59.777 115 15788.51 534.18 57125.95 88888.00 2003-04-25 21:43:00.777 115 15788.51 534.55 57125.46 88888.00 2003-04-25 21:43:01.777 115 15788.12 534.43 57125.58 88888.00 2003-04-25 21:43:02.777 115 15787.73 534.55 57126.31 88888.00 2003-04-25 21:43:03.777 115 15788.12 534.68 57126.44 88888.00 2003-04-25 21:43:04.777 115 15788.51 534.43 57125.95 88888.00 2003-04-25 21:43:05.777 115 15787.99 534.68 57125.82 88888.00 2003-04-25 21:43:06.777 115 15788.38 535.05 57126.44 88888.00 2003-04-25 21:43:07.777 115 15788.25 534.31 57126.07 88888.00 2003-04-25 21:43:08.777 115 15788.77 534.31 57125.95 88888.00 2003-04-25 21:43:09.777 115 15788.77 534.31 57125.95 88888.00 2003-04-25 21:43:10.777 115 15788.38 534.68 57126.19 88888.00 2003-04-25 21:43:11.777 115 15789.16 534.31 57125.21 88888.00 2003-04-25 21:43:12.777 115 15787.99 534.18 57125.58 88888.00 2003-04-25 21:43:13.777 115 15788.51 534.06 57126.56 88888.00 2003-04-25 21:43:14.777 115 15788.51 535.05 57126.44 88888.00 2003-04-25 21:43:15.777 115 15788.12 534.55 57126.56 88888.00 2003-04-25 21:43:16.777 115 15787.99 534.43 57126.31 88888.00 2003-04-25 21:43:17.777 115 15788.12 534.06 57125.82 88888.00 2003-04-25 21:43:18.777 115 15787.60 534.43 57125.95 88888.00 2003-04-25 21:43:19.777 115 15787.73 533.93 57126.44 88888.00 2003-04-25 21:43:20.777 115 15788.38 534.55 57125.21 88888.00 2003-04-25 21:43:21.777 115 15788.51 534.31 57126.31 88888.00 2003-04-25 21:43:22.777 115 15788.51 534.06 57126.31 88888.00 2003-04-25 21:43:23.777 115 15788.25 533.93 57125.82 88888.00 2003-04-25 21:43:24.777 115 15788.12 534.18 57126.80 88888.00 2003-04-25 21:43:25.777 115 15788.12 534.31 57126.31 88888.00 2003-04-25 21:43:26.777 115 15788.12 534.80 57126.31 88888.00 2003-04-25 21:43:27.777 115 15787.60 534.18 57126.80 88888.00 2003-04-25 21:43:28.777 115 15787.99 534.06 57125.95 88888.00 2003-04-25 21:43:29.777 115 15788.25 533.69 57126.31 88888.00 2003-04-25 21:43:30.777 115 15788.38 534.18 57126.19 88888.00 2003-04-25 21:43:31.777 115 15787.47 534.55 57126.56 88888.00 2003-04-25 21:43:32.777 115 15787.73 534.55 57126.31 88888.00 2003-04-25 21:43:33.777 115 15787.73 534.18 57126.31 88888.00 2003-04-25 21:43:34.777 115 15787.99 534.18 57126.44 88888.00 2003-04-25 21:43:35.777 115 15787.60 533.93 57126.80 88888.00 2003-04-25 21:43:36.777 115 15787.34 533.93 57126.68 88888.00 2003-04-25 21:43:37.777 115 15786.82 534.06 57126.07 88888.00 2003-04-25 21:43:38.777 115 15787.73 534.31 57126.31 88888.00 2003-04-25 21:43:39.777 115 15787.60 534.80 57126.56 88888.00 2003-04-25 21:43:40.777 115 15787.47 534.18 57126.68 88888.00 2003-04-25 21:43:41.777 115 15787.73 534.31 57126.19 88888.00 2003-04-25 21:43:42.777 115 15787.08 534.55 57125.58 88888.00 2003-04-25 21:43:43.777 115 15786.69 534.92 57125.82 88888.00 2003-04-25 21:43:44.777 115 15787.08 534.55 57126.19 88888.00 2003-04-25 21:43:45.777 115 15786.17 534.18 57126.44 88888.00 2003-04-25 21:43:46.777 115 15786.95 534.43 57126.19 88888.00 2003-04-25 21:43:47.777 115 15786.30 534.80 57126.07 88888.00 2003-04-25 21:43:48.777 115 15786.04 534.18 57126.07 88888.00 2003-04-25 21:43:49.777 115 15786.04 533.81 57126.19 88888.00 2003-04-25 21:43:50.777 115 15786.82 534.68 57126.19 88888.00 2003-04-25 21:43:51.777 115 15786.43 534.31 57126.07 88888.00 2003-04-25 21:43:52.777 115 15785.13 534.43 57126.19 88888.00 2003-04-25 21:43:53.777 115 15785.65 534.31 57125.70 88888.00 2003-04-25 21:43:54.777 115 15786.30 534.31 57125.58 88888.00 2003-04-25 21:43:55.777 115 15785.78 534.18 57126.31 88888.00 2003-04-25 21:43:56.777 115 15785.78 534.06 57125.09 88888.00 2003-04-25 21:43:57.777 115 15785.52 534.55 57125.21 88888.00 2003-04-25 21:43:58.777 115 15785.78 534.43 57126.07 88888.00 2003-04-25 21:43:59.777 115 15786.30 533.81 57125.70 88888.00 2003-04-25 21:44:00.777 115 15786.43 533.56 57125.70 88888.00 2003-04-25 21:44:01.777 115 15785.78 533.81 57125.46 88888.00 2003-04-25 21:44:02.777 115 15785.91 534.06 57126.19 88888.00 2003-04-25 21:44:03.777 115 15785.13 534.06 57126.07 88888.00 2003-04-25 21:44:04.777 115 15785.91 533.93 57125.70 88888.00 2003-04-25 21:44:05.777 115 15785.52 534.18 57125.34 88888.00 2003-04-25 21:44:06.777 115 15786.56 534.18 57126.19 88888.00 2003-04-25 21:44:07.777 115 15786.56 534.68 57126.56 88888.00 2003-04-25 21:44:08.777 115 15786.69 533.81 57125.70 88888.00 2003-04-25 21:44:09.777 115 15786.17 534.43 57125.46 88888.00 2003-04-25 21:44:10.777 115 15786.43 534.92 57125.95 88888.00 2003-04-25 21:44:11.777 115 15786.95 534.55 57125.82 88888.00 2003-04-25 21:44:12.777 115 15786.30 534.55 57125.82 88888.00 2003-04-25 21:44:13.777 115 15786.56 534.43 57125.70 88888.00 2003-04-25 21:44:14.777 115 15787.34 534.31 57125.34 88888.00 2003-04-25 21:44:15.777 115 15786.82 533.81 57126.07 88888.00 2003-04-25 21:44:16.777 115 15787.47 534.31 57125.09 88888.00 2003-04-25 21:44:17.777 115 15787.47 534.43 57125.95 88888.00 2003-04-25 21:44:18.777 115 15787.60 534.68 57126.19 88888.00 2003-04-25 21:44:19.777 115 15787.86 534.68 57126.31 88888.00 2003-04-25 21:44:20.777 115 15787.08 534.55 57125.82 88888.00 2003-04-25 21:44:21.777 115 15787.21 534.18 57125.58 88888.00 2003-04-25 21:44:22.777 115 15786.95 534.06 57125.70 88888.00 2003-04-25 21:44:23.777 115 15787.21 534.18 57126.56 88888.00 2003-04-25 21:44:24.777 115 15787.86 534.06 57126.19 88888.00 2003-04-25 21:44:25.777 115 15788.38 534.31 57125.34 88888.00 2003-04-25 21:44:26.777 115 15788.51 534.06 57125.95 88888.00 2003-04-25 21:44:27.777 115 15788.12 534.18 57125.82 88888.00 2003-04-25 21:44:28.777 115 15788.25 533.69 57126.31 88888.00 2003-04-25 21:44:29.777 115 15788.77 534.06 57126.68 88888.00 2003-04-25 21:44:30.777 115 15788.77 533.69 57126.44 88888.00 2003-04-25 21:44:31.777 115 15788.51 533.93 57125.58 88888.00 2003-04-25 21:44:32.777 115 15788.51 533.56 57125.82 88888.00 2003-04-25 21:44:33.777 115 15788.90 533.19 57125.70 88888.00 2003-04-25 21:44:34.777 115 15788.64 533.69 57125.34 88888.00 2003-04-25 21:44:35.777 115 15788.51 533.07 57126.19 88888.00 2003-04-25 21:44:36.777 115 15789.42 533.56 57125.09 88888.00 2003-04-25 21:44:37.777 115 15789.68 533.31 57125.46 88888.00 2003-04-25 21:44:38.777 115 15789.42 532.94 57125.70 88888.00 2003-04-25 21:44:39.777 115 15788.77 533.31 57126.19 88888.00 2003-04-25 21:44:40.777 115 15789.42 533.19 57125.82 88888.00 2003-04-25 21:44:41.777 115 15789.42 532.94 57126.07 88888.00 2003-04-25 21:44:42.777 115 15790.07 532.70 57126.19 88888.00 2003-04-25 21:44:43.777 115 15789.94 533.19 57125.95 88888.00 2003-04-25 21:44:44.777 115 15790.07 533.56 57126.31 88888.00 2003-04-25 21:44:45.777 115 15790.72 533.44 57125.95 88888.00 2003-04-25 21:44:46.777 115 15790.59 532.94 57126.56 88888.00 2003-04-25 21:44:47.777 115 15790.33 533.19 57126.07 88888.00 2003-04-25 21:44:48.777 115 15790.07 533.19 57126.31 88888.00 2003-04-25 21:44:49.777 115 15791.24 532.94 57126.56 88888.00 2003-04-25 21:44:50.777 115 15790.98 532.20 57126.44 88888.00 2003-04-25 21:44:51.777 115 15790.46 532.32 57127.05 88888.00 2003-04-25 21:44:52.777 115 15791.11 532.70 57126.93 88888.00 2003-04-25 21:44:53.777 115 15791.50 531.33 57126.56 88888.00 2003-04-25 21:44:54.777 115 15791.11 532.45 57126.80 88888.00 2003-04-25 21:44:55.777 115 15791.88 531.95 57126.80 88888.00 2003-04-25 21:44:56.777 115 15792.15 532.20 57127.05 88888.00 2003-04-25 21:44:57.777 115 15792.28 532.20 57126.44 88888.00 2003-04-25 21:44:58.777 115 15792.41 531.09 57126.93 88888.00 2003-04-25 21:44:59.777 115 15791.75 531.21 57126.68 88888.00 2003-04-25 21:45:00.777 115 15792.15 531.83 57127.41 88888.00 2003-04-25 21:45:01.777 115 15791.88 531.46 57127.29 88888.00 2003-04-25 21:45:02.777 115 15791.50 531.09 57127.29 88888.00 2003-04-25 21:45:03.777 115 15792.15 531.33 57127.41 88888.00 2003-04-25 21:45:04.777 115 15791.24 530.84 57127.66 88888.00 2003-04-25 21:45:05.777 115 15792.15 530.84 57127.90 88888.00 2003-04-25 21:45:06.777 115 15792.79 531.09 57127.54 88888.00 2003-04-25 21:45:07.777 115 15791.37 530.47 57127.90 88888.00 2003-04-25 21:45:08.777 115 15791.62 531.21 57127.66 88888.00 2003-04-25 21:45:09.777 115 15791.37 531.70 57127.41 88888.00 2003-04-25 21:45:10.777 115 15791.24 530.84 57127.66 88888.00 2003-04-25 21:45:11.777 115 15792.41 531.21 57127.66 88888.00 2003-04-25 21:45:12.777 115 15792.02 530.47 57127.17 88888.00 2003-04-25 21:45:13.777 115 15792.02 530.71 57127.05 88888.00 2003-04-25 21:45:14.777 115 15791.62 530.47 57128.15 88888.00 2003-04-25 21:45:15.777 115 15791.88 530.84 57127.90 88888.00 2003-04-25 21:45:16.777 115 15792.15 530.71 57127.66 88888.00 2003-04-25 21:45:17.777 115 15790.98 531.46 57127.90 88888.00 2003-04-25 21:45:18.777 115 15790.98 531.09 57127.90 88888.00 2003-04-25 21:45:19.777 115 15790.59 531.33 57127.54 88888.00 2003-04-25 21:45:20.777 115 15790.59 530.96 57127.54 88888.00 2003-04-25 21:45:21.777 115 15790.98 531.09 57127.66 88888.00 2003-04-25 21:45:22.777 115 15791.37 530.59 57128.15 88888.00 2003-04-25 21:45:23.777 115 15790.33 530.96 57127.54 88888.00 2003-04-25 21:45:24.777 115 15790.59 531.33 57128.27 88888.00 2003-04-25 21:45:25.777 115 15789.94 530.71 57127.66 88888.00 2003-04-25 21:45:26.777 115 15790.72 531.58 57128.15 88888.00 2003-04-25 21:45:27.777 115 15790.59 530.96 57127.66 88888.00 2003-04-25 21:45:28.777 115 15790.98 531.09 57127.29 88888.00 2003-04-25 21:45:29.777 115 15790.33 530.71 57127.90 88888.00 2003-04-25 21:45:30.777 115 15790.20 530.84 57128.15 88888.00 2003-04-25 21:45:31.777 115 15790.33 530.71 57127.41 88888.00 2003-04-25 21:45:32.777 115 15790.59 531.09 57128.15 88888.00 2003-04-25 21:45:33.777 115 15790.33 530.47 57127.90 88888.00 2003-04-25 21:45:34.777 115 15790.46 530.09 57127.78 88888.00 2003-04-25 21:45:35.777 115 15790.33 530.59 57128.27 88888.00 2003-04-25 21:45:36.777 115 15790.59 530.84 57128.15 88888.00 2003-04-25 21:45:37.777 115 15790.72 531.09 57127.66 88888.00 2003-04-25 21:45:38.777 115 15789.94 530.71 57127.78 88888.00 2003-04-25 21:45:39.777 115 15790.20 530.47 57127.90 88888.00 2003-04-25 21:45:40.777 115 15790.20 530.59 57127.78 88888.00 2003-04-25 21:45:41.777 115 15789.68 530.84 57127.29 88888.00 2003-04-25 21:45:42.777 115 15789.94 531.21 57127.41 88888.00 2003-04-25 21:45:43.777 115 15789.94 529.97 57127.78 88888.00 2003-04-25 21:45:44.777 115 15790.59 530.96 57127.66 88888.00 2003-04-25 21:45:45.777 115 15789.29 530.84 57127.78 88888.00 2003-04-25 21:45:46.777 115 15790.33 530.84 57127.66 88888.00 2003-04-25 21:45:47.777 115 15790.46 530.84 57127.78 88888.00 2003-04-25 21:45:48.777 115 15790.59 531.33 57127.90 88888.00 2003-04-25 21:45:49.777 115 15790.33 531.09 57128.76 88888.00 2003-04-25 21:45:50.777 115 15790.20 531.21 57127.41 88888.00 2003-04-25 21:45:51.777 115 15790.46 530.96 57127.78 88888.00 2003-04-25 21:45:52.777 115 15791.50 531.58 57127.78 88888.00 2003-04-25 21:45:53.777 115 15790.72 531.46 57127.66 88888.00 2003-04-25 21:45:54.777 115 15790.46 532.08 57127.66 88888.00 2003-04-25 21:45:55.777 115 15791.62 531.83 57128.15 88888.00 2003-04-25 21:45:56.777 115 15791.37 531.83 57128.27 88888.00 2003-04-25 21:45:57.777 115 15791.11 531.83 57127.78 88888.00 2003-04-25 21:45:58.777 115 15791.50 532.08 57129.00 88888.00 2003-04-25 21:45:59.777 115 15791.88 532.32 57129.12 88888.00 2003-04-25 21:46:00.777 115 15791.75 532.32 57128.64 88888.00 2003-04-25 21:46:01.777 115 15790.85 531.33 57128.52 88888.00 2003-04-25 21:46:02.777 115 15791.75 532.32 57128.39 88888.00 2003-04-25 21:46:03.777 115 15791.37 531.83 57129.00 88888.00 2003-04-25 21:46:04.777 115 15791.88 531.70 57128.76 88888.00 2003-04-25 21:46:05.777 115 15791.75 531.95 57128.64 88888.00 2003-04-25 21:46:06.777 115 15791.75 531.70 57128.39 88888.00 2003-04-25 21:46:07.777 115 15791.37 531.70 57129.00 88888.00 2003-04-25 21:46:08.777 115 15792.15 532.08 57128.88 88888.00 2003-04-25 21:46:09.777 115 15792.15 532.20 57128.15 88888.00 2003-04-25 21:46:10.777 115 15792.67 530.96 57128.15 88888.00 2003-04-25 21:46:11.777 115 15792.54 531.95 57129.12 88888.00 2003-04-25 21:46:12.777 115 15792.28 531.09 57129.37 88888.00 2003-04-25 21:46:13.777 115 15792.54 531.70 57129.37 88888.00 2003-04-25 21:46:14.777 115 15792.28 531.95 57129.49 88888.00 2003-04-25 21:46:15.777 115 15792.41 531.09 57129.00 88888.00 2003-04-25 21:46:16.777 115 15792.67 531.33 57129.00 88888.00 2003-04-25 21:46:17.777 115 15792.79 531.33 57129.74 88888.00 2003-04-25 21:46:18.777 115 15792.92 531.21 57129.25 88888.00 2003-04-25 21:46:19.777 115 15792.67 531.46 57129.12 88888.00 2003-04-25 21:46:20.777 115 15793.05 530.96 57129.74 88888.00 2003-04-25 21:46:21.777 115 15793.05 530.84 57129.74 88888.00 2003-04-25 21:46:22.777 115 15792.79 531.09 57129.62 88888.00 2003-04-25 21:46:23.777 115 15792.15 531.95 57129.00 88888.00 2003-04-25 21:46:24.777 115 15793.44 531.46 57129.74 88888.00 2003-04-25 21:46:25.777 115 15792.54 531.09 57129.49 88888.00 2003-04-25 21:46:26.777 115 15793.31 531.58 57129.86 88888.00 2003-04-25 21:46:27.777 115 15793.96 531.09 57129.74 88888.00 2003-04-25 21:46:28.777 115 15793.44 531.21 57129.98 88888.00 2003-04-25 21:46:29.777 115 15794.22 531.09 57129.86 88888.00 2003-04-25 21:46:30.777 115 15794.09 531.33 57129.74 88888.00 2003-04-25 21:46:31.777 115 15793.70 531.70 57130.11 88888.00 2003-04-25 21:46:32.777 115 15794.74 531.09 57130.35 88888.00 2003-04-25 21:46:33.777 115 15793.96 531.21 57130.71 88888.00 2003-04-25 21:46:34.777 115 15795.13 531.46 57130.59 88888.00 2003-04-25 21:46:35.777 115 15795.13 531.58 57130.35 88888.00 2003-04-25 21:46:36.777 115 15795.78 531.21 57130.47 88888.00 2003-04-25 21:46:37.777 115 15795.91 531.09 57130.47 88888.00 2003-04-25 21:46:38.777 115 15794.74 531.83 57130.47 88888.00 2003-04-25 21:46:39.777 115 15795.39 532.32 57130.71 88888.00 2003-04-25 21:46:40.777 115 15795.26 531.46 57131.08 88888.00 2003-04-25 21:46:41.777 115 15795.52 531.33 57130.84 88888.00 2003-04-25 21:46:42.777 115 15795.78 531.70 57130.84 88888.00 2003-04-25 21:46:43.777 115 15795.13 532.20 57131.20 88888.00 2003-04-25 21:46:44.777 115 15796.04 531.46 57131.20 88888.00 2003-04-25 21:46:45.777 115 15795.39 531.83 57131.20 88888.00 2003-04-25 21:46:46.777 115 15795.78 531.70 57130.96 88888.00 2003-04-25 21:46:47.777 115 15796.04 531.46 57130.84 88888.00 2003-04-25 21:46:48.777 115 15795.78 531.33 57131.82 88888.00 2003-04-25 21:46:49.777 115 15795.78 531.70 57131.70 88888.00 2003-04-25 21:46:50.777 115 15795.91 532.70 57131.45 88888.00 2003-04-25 21:46:51.777 115 15795.39 531.83 57131.94 88888.00 2003-04-25 21:46:52.777 115 15795.65 531.70 57130.84 88888.00 2003-04-25 21:46:53.777 115 15796.82 532.20 57130.96 88888.00 2003-04-25 21:46:54.777 115 15795.00 531.70 57131.57 88888.00 2003-04-25 21:46:55.777 115 15796.04 531.70 57132.06 88888.00 2003-04-25 21:46:56.777 115 15795.91 532.70 57131.45 88888.00 2003-04-25 21:46:57.777 115 15795.78 532.82 57131.94 88888.00 2003-04-25 21:46:58.777 115 15796.30 532.82 57131.20 88888.00 2003-04-25 21:46:59.777 115 15796.43 532.20 57130.96 88888.00 2003-04-25 21:47:00.777 115 15796.56 533.31 57131.57 88888.00 2003-04-25 21:47:01.777 115 15796.04 534.18 57131.94 88888.00 2003-04-25 21:47:02.777 115 15796.43 532.82 57132.30 88888.00 2003-04-25 21:47:03.777 115 15796.17 533.69 57131.94 88888.00 2003-04-25 21:47:04.777 115 15796.04 532.94 57132.06 88888.00 2003-04-25 21:47:05.777 115 15796.43 532.94 57132.18 88888.00 2003-04-25 21:47:06.777 115 15796.30 532.94 57131.94 88888.00 2003-04-25 21:47:07.777 115 15796.04 533.31 57131.82 88888.00 2003-04-25 21:47:08.777 115 15795.65 533.19 57132.67 88888.00 2003-04-25 21:47:09.777 115 15795.52 533.07 57132.67 88888.00 2003-04-25 21:47:10.777 115 15795.78 532.82 57132.18 88888.00 2003-04-25 21:47:11.777 115 15795.91 533.44 57132.06 88888.00 2003-04-25 21:47:12.777 115 15795.78 533.31 57131.70 88888.00 2003-04-25 21:47:13.777 115 15795.39 532.82 57132.67 88888.00 2003-04-25 21:47:14.777 115 15795.26 533.31 57132.79 88888.00 2003-04-25 21:47:15.777 115 15795.26 533.07 57133.04 88888.00 2003-04-25 21:47:16.777 115 15796.04 533.44 57132.30 88888.00 2003-04-25 21:47:17.777 115 15795.78 533.31 57132.43 88888.00 2003-04-25 21:47:18.777 115 15795.78 532.70 57132.30 88888.00 2003-04-25 21:47:19.777 115 15796.43 533.19 57133.04 88888.00 2003-04-25 21:47:20.777 115 15796.43 533.56 57133.16 88888.00 2003-04-25 21:47:21.777 115 15796.30 533.19 57132.18 88888.00 2003-04-25 21:47:22.777 115 15796.17 533.07 57132.43 88888.00 2003-04-25 21:47:23.777 115 15796.43 534.06 57131.94 88888.00 2003-04-25 21:47:24.777 115 15797.21 533.19 57132.43 88888.00 2003-04-25 21:47:25.777 115 15796.69 533.31 57132.18 88888.00 2003-04-25 21:47:26.777 115 15796.95 534.06 57132.55 88888.00 2003-04-25 21:47:27.777 115 15797.60 533.81 57132.30 88888.00 2003-04-25 21:47:28.777 115 15797.34 533.69 57132.43 88888.00 2003-04-25 21:47:29.777 115 15797.34 534.31 57132.92 88888.00 2003-04-25 21:47:30.777 115 15797.73 533.81 57132.55 88888.00 2003-04-25 21:47:31.777 115 15797.99 533.81 57133.04 88888.00 2003-04-25 21:47:32.777 115 15797.08 534.68 57132.06 88888.00 2003-04-25 21:47:33.777 115 15797.99 534.06 57132.55 88888.00 2003-04-25 21:47:34.777 115 15796.95 533.56 57132.79 88888.00 2003-04-25 21:47:35.777 115 15797.47 533.56 57132.92 88888.00 2003-04-25 21:47:36.777 115 15798.38 534.92 57132.92 88888.00 2003-04-25 21:47:37.777 115 15797.86 534.31 57132.55 88888.00 2003-04-25 21:47:38.777 115 15798.12 533.93 57133.53 88888.00 2003-04-25 21:47:39.777 115 15797.86 534.31 57132.67 88888.00 2003-04-25 21:47:40.777 115 15798.38 534.06 57132.55 88888.00 2003-04-25 21:47:41.777 115 15797.60 534.06 57132.92 88888.00 2003-04-25 21:47:42.777 115 15797.73 533.93 57132.79 88888.00 2003-04-25 21:47:43.777 115 15798.51 534.43 57132.92 88888.00 2003-04-25 21:47:44.777 115 15797.99 534.31 57133.04 88888.00 2003-04-25 21:47:45.777 115 15798.12 534.31 57131.94 88888.00 2003-04-25 21:47:46.777 115 15798.38 534.31 57132.67 88888.00 2003-04-25 21:47:47.777 115 15797.99 533.69 57133.89 88888.00 2003-04-25 21:47:48.777 115 15798.38 533.93 57133.41 88888.00 2003-04-25 21:47:49.777 115 15797.99 533.69 57133.65 88888.00 2003-04-25 21:47:50.777 115 15798.64 533.56 57133.04 88888.00 2003-04-25 21:47:51.777 115 15798.12 534.06 57133.29 88888.00 2003-04-25 21:47:52.777 115 15798.25 533.56 57133.16 88888.00 2003-04-25 21:47:53.777 115 15798.51 533.69 57132.67 88888.00 2003-04-25 21:47:54.777 115 15797.73 533.56 57132.79 88888.00 2003-04-25 21:47:55.777 115 15797.60 533.44 57132.30 88888.00 2003-04-25 21:47:56.777 115 15797.99 533.19 57132.30 88888.00 2003-04-25 21:47:57.777 115 15797.99 533.44 57133.65 88888.00 2003-04-25 21:47:58.777 115 15797.73 533.07 57133.53 88888.00 2003-04-25 21:47:59.777 115 15797.60 533.56 57133.16 88888.00 2003-04-25 21:48:00.777 115 15796.95 533.07 57132.67 88888.00 2003-04-25 21:48:01.777 115 15796.82 533.56 57132.67 88888.00 2003-04-25 21:48:02.777 115 15797.21 533.19 57132.55 88888.00 2003-04-25 21:48:03.777 115 15797.47 533.44 57132.67 88888.00 2003-04-25 21:48:04.777 115 15797.47 533.07 57132.79 88888.00 2003-04-25 21:48:05.777 115 15797.60 532.70 57132.43 88888.00 2003-04-25 21:48:06.777 115 15797.86 532.57 57132.55 88888.00 2003-04-25 21:48:07.777 115 15797.21 532.82 57133.04 88888.00 2003-04-25 21:48:08.777 115 15796.95 532.57 57132.55 88888.00 2003-04-25 21:48:09.777 115 15796.82 532.20 57133.04 88888.00 2003-04-25 21:48:10.777 115 15796.82 532.20 57132.43 88888.00 2003-04-25 21:48:11.777 115 15797.08 532.57 57133.29 88888.00 2003-04-25 21:48:12.777 115 15796.82 532.08 57132.55 88888.00 2003-04-25 21:48:13.777 115 15797.08 532.70 57132.79 88888.00 2003-04-25 21:48:14.777 115 15797.34 532.20 57131.82 88888.00 2003-04-25 21:48:15.777 115 15796.30 531.70 57132.55 88888.00 2003-04-25 21:48:16.777 115 15796.95 532.45 57132.30 88888.00 2003-04-25 21:48:17.777 115 15796.95 532.32 57132.55 88888.00 2003-04-25 21:48:18.777 115 15797.08 532.08 57132.55 88888.00 2003-04-25 21:48:19.777 115 15796.69 532.32 57132.06 88888.00 2003-04-25 21:48:20.777 115 15796.30 532.08 57131.57 88888.00 2003-04-25 21:48:21.777 115 15796.30 531.58 57132.06 88888.00 2003-04-25 21:48:22.777 115 15796.95 532.32 57132.43 88888.00 2003-04-25 21:48:23.777 115 15797.21 531.58 57132.30 88888.00 2003-04-25 21:48:24.777 115 15796.82 531.46 57132.30 88888.00 2003-04-25 21:48:25.777 115 15796.95 531.83 57131.82 88888.00 2003-04-25 21:48:26.777 115 15796.95 532.20 57131.45 88888.00 2003-04-25 21:48:27.777 115 15796.82 531.83 57131.57 88888.00 2003-04-25 21:48:28.777 115 15796.82 532.32 57132.30 88888.00 2003-04-25 21:48:29.777 115 15796.30 532.45 57132.30 88888.00 2003-04-25 21:48:30.777 115 15796.30 531.70 57131.33 88888.00 2003-04-25 21:48:31.777 115 15797.34 531.70 57131.94 88888.00 2003-04-25 21:48:32.777 115 15796.95 531.33 57131.70 88888.00 2003-04-25 21:48:33.777 115 15796.17 531.95 57131.70 88888.00 2003-04-25 21:48:34.777 115 15797.60 531.58 57132.55 88888.00 2003-04-25 21:48:35.777 115 15796.30 531.83 57132.06 88888.00 2003-04-25 21:48:36.777 115 15797.21 531.58 57132.30 88888.00 2003-04-25 21:48:37.777 115 15796.95 531.33 57132.06 88888.00 2003-04-25 21:48:38.777 115 15796.04 531.58 57132.06 88888.00 2003-04-25 21:48:39.777 115 15796.82 531.09 57131.57 88888.00 2003-04-25 21:48:40.777 115 15797.08 531.83 57131.94 88888.00 2003-04-25 21:48:41.777 115 15796.43 531.95 57132.43 88888.00 2003-04-25 21:48:42.777 115 15796.43 532.20 57131.70 88888.00 2003-04-25 21:48:43.777 115 15796.17 531.95 57131.82 88888.00 2003-04-25 21:48:44.777 115 15796.17 532.70 57132.06 88888.00 2003-04-25 21:48:45.777 115 15796.56 531.83 57131.33 88888.00 2003-04-25 21:48:46.777 115 15795.78 532.20 57131.94 88888.00 2003-04-25 21:48:47.777 115 15794.87 532.20 57131.94 88888.00 2003-04-25 21:48:48.777 115 15795.65 531.83 57131.82 88888.00 2003-04-25 21:48:49.777 115 15794.74 531.95 57131.70 88888.00 2003-04-25 21:48:50.777 115 15795.39 532.08 57130.59 88888.00 2003-04-25 21:48:51.777 115 15795.26 532.57 57131.82 88888.00 2003-04-25 21:48:52.777 115 15794.48 531.46 57131.20 88888.00 2003-04-25 21:48:53.777 115 15794.48 532.32 57131.94 88888.00 2003-04-25 21:48:54.777 115 15794.48 532.57 57131.33 88888.00 2003-04-25 21:48:55.777 115 15795.00 532.45 57131.08 88888.00 2003-04-25 21:48:56.777 115 15794.22 532.82 57131.70 88888.00 2003-04-25 21:48:57.777 115 15794.48 532.32 57130.71 88888.00 2003-04-25 21:48:58.777 115 15794.09 533.07 57131.20 88888.00 2003-04-25 21:48:59.777 115 15793.96 533.07 57131.45 88888.00 2003-04-25 21:49:00.777 115 15794.09 532.32 57130.84 88888.00 2003-04-25 21:49:01.777 115 15793.70 532.70 57130.84 88888.00 2003-04-25 21:49:02.777 115 15793.96 532.70 57130.96 88888.00 2003-04-25 21:49:03.777 115 15794.09 532.94 57130.47 88888.00 2003-04-25 21:49:04.777 115 15794.22 533.19 57130.47 88888.00 2003-04-25 21:49:05.777 115 15793.83 533.31 57130.47 88888.00 2003-04-25 21:49:06.777 115 15794.09 532.57 57130.59 88888.00 2003-04-25 21:49:07.777 115 15794.48 533.07 57130.96 88888.00 2003-04-25 21:49:08.777 115 15794.61 533.19 57131.57 88888.00 2003-04-25 21:49:09.777 115 15794.22 534.18 57130.59 88888.00 2003-04-25 21:49:10.777 115 15794.48 533.69 57130.11 88888.00 2003-04-25 21:49:11.777 115 15794.87 533.56 57129.98 88888.00 2003-04-25 21:49:12.777 115 15795.26 533.56 57131.57 88888.00 2003-04-25 21:49:13.777 115 15794.61 533.56 57129.98 88888.00 2003-04-25 21:49:14.777 115 15794.48 533.69 57131.08 88888.00 2003-04-25 21:49:15.777 115 15794.35 533.44 57130.35 88888.00 2003-04-25 21:49:16.777 115 15793.96 533.93 57130.35 88888.00 2003-04-25 21:49:17.777 115 15793.96 533.56 57130.35 88888.00 2003-04-25 21:49:18.777 115 15794.48 533.93 57130.71 88888.00 2003-04-25 21:49:19.777 115 15794.61 533.44 57129.86 88888.00 2003-04-25 21:49:20.777 115 15794.35 534.31 57130.11 88888.00 2003-04-25 21:49:21.777 115 15794.61 533.81 57130.35 88888.00 2003-04-25 21:49:22.777 115 15794.87 534.18 57129.49 88888.00 2003-04-25 21:49:23.777 115 15794.48 533.81 57129.98 88888.00 2003-04-25 21:49:24.777 115 15795.52 534.31 57129.74 88888.00 2003-04-25 21:49:25.777 115 15795.65 534.18 57130.35 88888.00 2003-04-25 21:49:26.777 115 15795.39 533.93 57130.23 88888.00 2003-04-25 21:49:27.777 115 15796.17 534.43 57130.11 88888.00 2003-04-25 21:49:28.777 115 15795.91 534.31 57129.37 88888.00 2003-04-25 21:49:29.777 115 15796.30 534.55 57130.35 88888.00 2003-04-25 21:49:30.777 115 15795.78 534.43 57130.11 88888.00 2003-04-25 21:49:31.777 115 15796.56 534.06 57129.98 88888.00 2003-04-25 21:49:32.777 115 15796.95 534.43 57130.11 88888.00 2003-04-25 21:49:33.777 115 15797.21 534.18 57130.35 88888.00 2003-04-25 21:49:34.777 115 15797.47 535.54 57129.62 88888.00 2003-04-25 21:49:35.777 115 15797.21 534.68 57130.47 88888.00 2003-04-25 21:49:36.777 115 15798.38 534.06 57130.47 88888.00 2003-04-25 21:49:37.777 115 15798.38 534.43 57131.45 88888.00 2003-04-25 21:49:38.777 115 15799.03 533.93 57130.35 88888.00 2003-04-25 21:49:39.777 115 15799.03 534.43 57131.20 88888.00 2003-04-25 21:49:40.777 115 15799.42 534.80 57130.47 88888.00 2003-04-25 21:49:41.777 115 15799.68 534.43 57130.84 88888.00 2003-04-25 21:49:42.777 115 15799.81 534.31 57131.33 88888.00 2003-04-25 21:49:43.777 115 15799.81 534.06 57130.35 88888.00 2003-04-25 21:49:44.777 115 15800.59 534.06 57130.59 88888.00 2003-04-25 21:49:45.777 115 15800.72 533.81 57131.45 88888.00 2003-04-25 21:49:46.777 115 15801.11 533.56 57130.47 88888.00 2003-04-25 21:49:47.777 115 15801.24 534.18 57131.94 88888.00 2003-04-25 21:49:48.777 115 15801.50 533.69 57131.94 88888.00 2003-04-25 21:49:49.777 115 15801.63 533.69 57131.33 88888.00 2003-04-25 21:49:50.777 115 15800.98 533.93 57131.82 88888.00 2003-04-25 21:49:51.777 115 15801.63 533.44 57131.70 88888.00 2003-04-25 21:49:52.777 115 15801.63 533.44 57132.55 88888.00 2003-04-25 21:49:53.777 115 15801.89 533.31 57132.30 88888.00 2003-04-25 21:49:54.777 115 15801.89 533.31 57132.43 88888.00 2003-04-25 21:49:55.777 115 15802.15 533.19 57131.57 88888.00 2003-04-25 21:49:56.777 115 15801.89 533.19 57132.18 88888.00 2003-04-25 21:49:57.777 115 15802.02 533.19 57132.43 88888.00 2003-04-25 21:49:58.777 115 15801.63 533.19 57132.67 88888.00 2003-04-25 21:49:59.777 115 15802.15 533.19 57132.06 88888.00 2003-04-25 21:50:00.777 115 15802.28 532.94 57132.18 88888.00 2003-04-25 21:50:01.777 115 15801.63 532.70 57132.43 88888.00 2003-04-25 21:50:02.777 115 15801.63 532.45 57132.30 88888.00 2003-04-25 21:50:03.777 115 15801.76 533.44 57132.55 88888.00 2003-04-25 21:50:04.777 115 15801.89 532.94 57132.55 88888.00 2003-04-25 21:50:05.777 115 15801.63 533.31 57132.79 88888.00 2003-04-25 21:50:06.777 115 15801.24 533.56 57132.67 88888.00 2003-04-25 21:50:07.777 115 15801.76 532.94 57132.55 88888.00 2003-04-25 21:50:08.777 115 15800.72 532.94 57132.43 88888.00 2003-04-25 21:50:09.777 115 15801.63 533.19 57132.18 88888.00 2003-04-25 21:50:10.777 115 15800.72 533.56 57132.92 88888.00 2003-04-25 21:50:11.777 115 15800.46 533.31 57132.55 88888.00 2003-04-25 21:50:12.777 115 15800.72 532.94 57133.16 88888.00 2003-04-25 21:50:13.777 115 15800.98 533.19 57132.55 88888.00 2003-04-25 21:50:14.777 115 15800.98 533.93 57132.55 88888.00 2003-04-25 21:50:15.777 115 15800.20 533.81 57133.04 88888.00 2003-04-25 21:50:16.777 115 15799.42 533.69 57132.92 88888.00 2003-04-25 21:50:17.777 115 15799.94 534.06 57133.16 88888.00 2003-04-25 21:50:18.777 115 15799.68 533.19 57132.92 88888.00 2003-04-25 21:50:19.777 115 15799.16 533.93 57131.94 88888.00 2003-04-25 21:50:20.777 115 15799.03 533.81 57132.30 88888.00 2003-04-25 21:50:21.777 115 15798.25 533.19 57132.30 88888.00 2003-04-25 21:50:22.777 115 15799.29 533.31 57132.55 88888.00 2003-04-25 21:50:23.777 115 15798.38 533.31 57132.67 88888.00 2003-04-25 21:50:24.777 115 15797.60 533.69 57131.94 88888.00 2003-04-25 21:50:25.777 115 15797.86 534.06 57132.55 88888.00 2003-04-25 21:50:26.777 115 15797.60 533.19 57132.43 88888.00 2003-04-25 21:50:27.777 115 15796.56 533.44 57131.82 88888.00 2003-04-25 21:50:28.777 115 15797.21 533.56 57131.94 88888.00 2003-04-25 21:50:29.777 115 15796.95 532.94 57131.33 88888.00 2003-04-25 21:50:30.777 115 15797.08 533.31 57131.70 88888.00 2003-04-25 21:50:31.777 115 15796.56 533.69 57131.33 88888.00 2003-04-25 21:50:32.777 115 15795.39 533.31 57131.70 88888.00 2003-04-25 21:50:33.777 115 15796.43 533.31 57131.82 88888.00 2003-04-25 21:50:34.777 115 15796.56 533.44 57131.45 88888.00 2003-04-25 21:50:35.777 115 15797.08 533.07 57131.57 88888.00 2003-04-25 21:50:36.777 115 15795.65 532.94 57131.45 88888.00 2003-04-25 21:50:37.777 115 15796.17 533.19 57131.20 88888.00 2003-04-25 21:50:38.777 115 15796.43 533.19 57131.57 88888.00 2003-04-25 21:50:39.777 115 15796.30 533.19 57131.08 88888.00 2003-04-25 21:50:40.777 115 15796.17 533.31 57131.33 88888.00 2003-04-25 21:50:41.777 115 15795.00 532.20 57130.84 88888.00 2003-04-25 21:50:42.777 115 15795.78 532.45 57130.35 88888.00 2003-04-25 21:50:43.777 115 15795.65 533.56 57131.08 88888.00 2003-04-25 21:50:44.777 115 15795.78 533.07 57130.96 88888.00 2003-04-25 21:50:45.777 115 15796.17 532.94 57130.35 88888.00 2003-04-25 21:50:46.777 115 15795.91 532.45 57130.96 88888.00 2003-04-25 21:50:47.777 115 15795.52 532.08 57130.71 88888.00 2003-04-25 21:50:48.777 115 15795.65 532.32 57130.59 88888.00 2003-04-25 21:50:49.777 115 15795.91 531.83 57130.84 88888.00 2003-04-25 21:50:50.777 115 15795.39 532.70 57130.84 88888.00 2003-04-25 21:50:51.777 115 15794.74 531.70 57130.59 88888.00 2003-04-25 21:50:52.777 115 15795.78 531.70 57131.08 88888.00 2003-04-25 21:50:53.777 115 15795.26 532.20 57130.35 88888.00 2003-04-25 21:50:54.777 115 15795.52 532.20 57130.71 88888.00 2003-04-25 21:50:55.777 115 15795.13 531.95 57129.62 88888.00 2003-04-25 21:50:56.777 115 15795.39 532.20 57130.47 88888.00 2003-04-25 21:50:57.777 115 15795.78 531.95 57130.23 88888.00 2003-04-25 21:50:58.777 115 15795.39 532.45 57129.98 88888.00 2003-04-25 21:50:59.777 115 15795.13 532.08 57130.11 88888.00 2003-04-25 21:51:00.777 115 15794.87 531.70 57129.12 88888.00 2003-04-25 21:51:01.777 115 15795.13 532.08 57129.98 88888.00 2003-04-25 21:51:02.777 115 15794.48 531.95 57129.49 88888.00 2003-04-25 21:51:03.777 115 15795.00 532.32 57129.86 88888.00 2003-04-25 21:51:04.777 115 15795.13 532.08 57130.23 88888.00 2003-04-25 21:51:05.777 115 15794.87 531.58 57129.62 88888.00 2003-04-25 21:51:06.777 115 15795.39 532.32 57129.86 88888.00 2003-04-25 21:51:07.777 115 15795.00 532.57 57129.86 88888.00 2003-04-25 21:51:08.777 115 15795.00 532.32 57129.74 88888.00 2003-04-25 21:51:09.777 115 15795.13 532.20 57130.35 88888.00 2003-04-25 21:51:10.777 115 15795.39 531.70 57130.35 88888.00 2003-04-25 21:51:11.777 115 15795.91 532.70 57129.86 88888.00 2003-04-25 21:51:12.777 115 15795.65 532.08 57130.11 88888.00 2003-04-25 21:51:13.777 115 15795.52 532.20 57129.37 88888.00 2003-04-25 21:51:14.777 115 15796.04 531.33 57130.35 88888.00 2003-04-25 21:51:15.777 115 15795.91 532.08 57129.74 88888.00 2003-04-25 21:51:16.777 115 15795.26 531.95 57130.35 88888.00 2003-04-25 21:51:17.777 115 15795.52 532.20 57129.74 88888.00 2003-04-25 21:51:18.777 115 15796.17 531.95 57129.62 88888.00 2003-04-25 21:51:19.777 115 15796.04 531.58 57129.98 88888.00 2003-04-25 21:51:20.777 115 15795.91 531.33 57129.62 88888.00 2003-04-25 21:51:21.777 115 15796.04 531.33 57129.86 88888.00 2003-04-25 21:51:22.777 115 15796.43 531.21 57130.11 88888.00 2003-04-25 21:51:23.777 115 15796.04 531.58 57129.86 88888.00 2003-04-25 21:51:24.777 115 15795.91 531.09 57129.86 88888.00 2003-04-25 21:51:25.777 115 15795.65 530.59 57130.23 88888.00 2003-04-25 21:51:26.777 115 15797.08 530.84 57130.71 88888.00 2003-04-25 21:51:27.777 115 15795.65 530.84 57129.25 88888.00 2003-04-25 21:51:28.777 115 15796.30 530.47 57130.35 88888.00 2003-04-25 21:51:29.777 115 15796.30 530.71 57130.35 88888.00 2003-04-25 21:51:30.777 115 15795.91 530.09 57129.49 88888.00 2003-04-25 21:51:31.777 115 15795.65 530.71 57129.86 88888.00 2003-04-25 21:51:32.777 115 15796.30 530.34 57130.47 88888.00 2003-04-25 21:51:33.777 115 15796.43 529.97 57129.62 88888.00 2003-04-25 21:51:34.777 115 15796.30 530.09 57129.49 88888.00 2003-04-25 21:51:35.777 115 15796.56 529.35 57129.37 88888.00 2003-04-25 21:51:36.777 115 15797.08 529.97 57129.74 88888.00 2003-04-25 21:51:37.777 115 15796.69 530.22 57130.11 88888.00 2003-04-25 21:51:38.777 115 15796.17 529.85 57130.23 88888.00 2003-04-25 21:51:39.777 115 15796.82 529.60 57129.98 88888.00 2003-04-25 21:51:40.777 115 15796.56 529.85 57129.86 88888.00 2003-04-25 21:51:41.777 115 15796.56 529.97 57129.98 88888.00 2003-04-25 21:51:42.777 115 15796.95 529.48 57130.35 88888.00 2003-04-25 21:51:43.777 115 15796.69 530.22 57130.35 88888.00 2003-04-25 21:51:44.777 115 15796.69 529.97 57130.11 88888.00 2003-04-25 21:51:45.777 115 15796.56 529.97 57129.98 88888.00 2003-04-25 21:51:46.777 115 15795.65 529.48 57130.23 88888.00 2003-04-25 21:51:47.777 115 15797.60 529.10 57130.59 88888.00 2003-04-25 21:51:48.777 115 15796.43 529.72 57130.47 88888.00 2003-04-25 21:51:49.777 115 15796.95 529.10 57129.86 88888.00 2003-04-25 21:51:50.777 115 15796.43 528.73 57130.23 88888.00 2003-04-25 21:51:51.777 115 15797.86 529.85 57130.47 88888.00 2003-04-25 21:51:52.777 115 15796.43 529.10 57130.23 88888.00 2003-04-25 21:51:53.777 115 15796.43 529.10 57129.98 88888.00 2003-04-25 21:51:54.777 115 15796.82 529.85 57129.86 88888.00 2003-04-25 21:51:55.777 115 15797.34 529.85 57129.86 88888.00 2003-04-25 21:51:56.777 115 15796.82 529.60 57130.47 88888.00 2003-04-25 21:51:57.777 115 15797.08 529.85 57130.59 88888.00 2003-04-25 21:51:58.777 115 15797.21 529.72 57130.59 88888.00 2003-04-25 21:51:59.777 115 15797.08 529.72 57130.23 88888.00 2003-04-25 21:52:00.777 115 15797.08 529.97 57129.74 88888.00 2003-04-25 21:52:01.777 115 15796.43 530.22 57130.71 88888.00 2003-04-25 21:52:02.777 115 15795.91 529.72 57129.98 88888.00 2003-04-25 21:52:03.777 115 15796.69 530.59 57130.23 88888.00 2003-04-25 21:52:04.777 115 15796.82 530.09 57129.74 88888.00 2003-04-25 21:52:05.777 115 15796.43 530.22 57129.98 88888.00 2003-04-25 21:52:06.777 115 15796.04 529.60 57129.62 88888.00 2003-04-25 21:52:07.777 115 15796.43 530.34 57129.98 88888.00 2003-04-25 21:52:08.777 115 15796.04 530.09 57129.86 88888.00 2003-04-25 21:52:09.777 115 15796.17 529.23 57129.25 88888.00 2003-04-25 21:52:10.777 115 15795.65 530.59 57129.37 88888.00 2003-04-25 21:52:11.777 115 15795.65 529.97 57129.98 88888.00 2003-04-25 21:52:12.777 115 15796.30 530.09 57129.37 88888.00 2003-04-25 21:52:13.777 115 15795.78 529.97 57129.12 88888.00 2003-04-25 21:52:14.777 115 15795.52 529.72 57129.49 88888.00 2003-04-25 21:52:15.777 115 15795.26 529.35 57129.37 88888.00 2003-04-25 21:52:16.777 115 15795.13 529.72 57129.37 88888.00 2003-04-25 21:52:17.777 115 15795.13 530.34 57129.49 88888.00 2003-04-25 21:52:18.777 115 15795.52 529.35 57129.00 88888.00 2003-04-25 21:52:19.777 115 15795.78 530.09 57129.12 88888.00 2003-04-25 21:52:20.777 115 15795.65 529.72 57129.12 88888.00 2003-04-25 21:52:21.777 115 15795.26 530.34 57129.12 88888.00 2003-04-25 21:52:22.777 115 15795.00 529.97 57129.49 88888.00 2003-04-25 21:52:23.777 115 15795.00 529.48 57128.76 88888.00 2003-04-25 21:52:24.777 115 15795.00 529.23 57128.88 88888.00 2003-04-25 21:52:25.777 115 15795.00 529.60 57129.25 88888.00 2003-04-25 21:52:26.777 115 15795.13 529.72 57128.88 88888.00 2003-04-25 21:52:27.777 115 15795.52 530.09 57129.12 88888.00 2003-04-25 21:52:28.777 115 15795.13 529.85 57128.03 88888.00 2003-04-25 21:52:29.777 115 15794.48 529.97 57128.15 88888.00 2003-04-25 21:52:30.777 115 15795.13 529.72 57128.64 88888.00 2003-04-25 21:52:31.777 115 15795.39 529.85 57128.39 88888.00 2003-04-25 21:52:32.777 115 15795.91 529.72 57128.52 88888.00 2003-04-25 21:52:33.777 115 15795.52 529.97 57128.15 88888.00 2003-04-25 21:52:34.777 115 15796.30 529.35 57128.15 88888.00 2003-04-25 21:52:35.777 115 15796.04 529.23 57128.64 88888.00 2003-04-25 21:52:36.777 115 15796.17 529.48 57127.66 88888.00 2003-04-25 21:52:37.777 115 15795.91 529.48 57128.76 88888.00 2003-04-25 21:52:38.777 115 15796.30 529.23 57128.52 88888.00 2003-04-25 21:52:39.777 115 15796.30 529.85 57128.15 88888.00 2003-04-25 21:52:40.777 115 15796.82 529.48 57127.90 88888.00 2003-04-25 21:52:41.777 115 15796.43 529.35 57127.90 88888.00 2003-04-25 21:52:42.777 115 15796.95 529.60 57128.27 88888.00 2003-04-25 21:52:43.777 115 15796.69 528.73 57128.27 88888.00 2003-04-25 21:52:44.777 115 15796.30 528.73 57127.66 88888.00 2003-04-25 21:52:45.777 115 15797.60 529.23 57128.03 88888.00 2003-04-25 21:52:46.777 115 15797.21 529.35 57128.76 88888.00 2003-04-25 21:52:47.777 115 15797.60 529.60 57127.90 88888.00 2003-04-25 21:52:48.777 115 15797.47 529.35 57128.15 88888.00 2003-04-25 21:52:49.777 115 15796.69 529.10 57127.78 88888.00 2003-04-25 21:52:50.777 115 15797.34 529.60 57127.90 88888.00 2003-04-25 21:52:51.777 115 15797.08 529.97 57127.78 88888.00 2003-04-25 21:52:52.777 115 15797.73 529.35 57127.41 88888.00 2003-04-25 21:52:53.777 115 15797.73 530.09 57127.17 88888.00 2003-04-25 21:52:54.777 115 15797.99 529.97 57127.66 88888.00 2003-04-25 21:52:55.777 115 15797.60 529.60 57127.90 88888.00 2003-04-25 21:52:56.777 115 15798.64 530.47 57127.90 88888.00 2003-04-25 21:52:57.777 115 15796.95 529.85 57128.52 88888.00 2003-04-25 21:52:58.777 115 15797.60 530.34 57127.78 88888.00 2003-04-25 21:52:59.777 115 15797.86 530.22 57128.03 88888.00 2003-04-25 21:53:00.777 115 15798.64 530.22 57128.76 88888.00 2003-04-25 21:53:01.777 115 15798.51 529.60 57129.00 88888.00 2003-04-25 21:53:02.777 115 15798.90 529.97 57127.90 88888.00 2003-04-25 21:53:03.777 115 15798.38 530.22 57128.39 88888.00 2003-04-25 21:53:04.777 115 15798.77 530.59 57127.90 88888.00 2003-04-25 21:53:05.777 115 15798.77 530.09 57128.39 88888.00 2003-04-25 21:53:06.777 115 15798.77 529.60 57128.15 88888.00 2003-04-25 21:53:07.777 115 15799.16 530.09 57127.54 88888.00 2003-04-25 21:53:08.777 115 15798.77 529.48 57128.15 88888.00 2003-04-25 21:53:09.777 115 15799.03 530.22 57128.64 88888.00 2003-04-25 21:53:10.777 115 15799.42 529.97 57128.76 88888.00 2003-04-25 21:53:11.777 115 15799.29 530.22 57129.12 88888.00 2003-04-25 21:53:12.777 115 15798.64 529.97 57128.39 88888.00 2003-04-25 21:53:13.777 115 15799.68 530.59 57128.52 88888.00 2003-04-25 21:53:14.777 115 15798.25 529.85 57128.39 88888.00 2003-04-25 21:53:15.777 115 15798.90 529.72 57128.52 88888.00 2003-04-25 21:53:16.777 115 15799.42 530.22 57128.88 88888.00 2003-04-25 21:53:17.777 115 15799.16 529.97 57129.25 88888.00 2003-04-25 21:53:18.777 115 15798.64 529.48 57128.39 88888.00 2003-04-25 21:53:19.777 115 15799.29 530.09 57128.76 88888.00 2003-04-25 21:53:20.777 115 15799.29 530.22 57129.00 88888.00 2003-04-25 21:53:21.777 115 15799.81 529.23 57128.52 88888.00 2003-04-25 21:53:22.777 115 15799.81 530.22 57128.64 88888.00 2003-04-25 21:53:23.777 115 15799.16 529.97 57128.88 88888.00 2003-04-25 21:53:24.777 115 15799.42 530.09 57129.00 88888.00 2003-04-25 21:53:25.777 115 15799.81 530.59 57128.64 88888.00 2003-04-25 21:53:26.777 115 15799.81 529.72 57129.25 88888.00 2003-04-25 21:53:27.777 115 15800.20 530.71 57129.49 88888.00 2003-04-25 21:53:28.777 115 15799.55 530.34 57129.12 88888.00 2003-04-25 21:53:29.777 115 15799.94 530.22 57129.37 88888.00 2003-04-25 21:53:30.777 115 15799.68 530.59 57129.00 88888.00 2003-04-25 21:53:31.777 115 15799.81 530.96 57129.37 88888.00 2003-04-25 21:53:32.777 115 15800.20 531.33 57129.37 88888.00 2003-04-25 21:53:33.777 115 15799.68 530.47 57129.49 88888.00 2003-04-25 21:53:34.777 115 15799.81 530.84 57129.37 88888.00 2003-04-25 21:53:35.777 115 15799.94 530.71 57129.25 88888.00 2003-04-25 21:53:36.777 115 15799.16 530.84 57129.37 88888.00 2003-04-25 21:53:37.777 115 15799.81 530.71 57129.25 88888.00 2003-04-25 21:53:38.777 115 15799.42 531.33 57129.62 88888.00 2003-04-25 21:53:39.777 115 15798.77 531.09 57130.35 88888.00 2003-04-25 21:53:40.777 115 15799.42 531.46 57129.49 88888.00 2003-04-25 21:53:41.777 115 15799.42 531.46 57129.62 88888.00 2003-04-25 21:53:42.777 115 15798.90 531.46 57129.62 88888.00 2003-04-25 21:53:43.777 115 15798.90 532.32 57129.62 88888.00 2003-04-25 21:53:44.777 115 15799.55 531.33 57129.49 88888.00 2003-04-25 21:53:45.777 115 15799.03 531.83 57129.25 88888.00 2003-04-25 21:53:46.777 115 15797.86 531.95 57129.49 88888.00 2003-04-25 21:53:47.777 115 15798.64 531.95 57129.98 88888.00 2003-04-25 21:53:48.777 115 15798.38 532.32 57130.11 88888.00 2003-04-25 21:53:49.777 115 15798.64 532.08 57130.47 88888.00 2003-04-25 21:53:50.777 115 15798.77 531.95 57129.74 88888.00 2003-04-25 21:53:51.777 115 15797.99 532.08 57129.74 88888.00 2003-04-25 21:53:52.777 115 15797.60 532.45 57129.62 88888.00 2003-04-25 21:53:53.777 115 15797.99 532.57 57129.49 88888.00 2003-04-25 21:53:54.777 115 15797.99 532.70 57129.49 88888.00 2003-04-25 21:53:55.777 115 15798.25 532.20 57129.12 88888.00 2003-04-25 21:53:56.777 115 15797.47 532.20 57129.86 88888.00 2003-04-25 21:53:57.777 115 15797.86 532.08 57129.49 88888.00 2003-04-25 21:53:58.777 115 15797.47 532.08 57129.12 88888.00 2003-04-25 21:53:59.777 115 15797.60 532.94 57129.62 88888.00 2003-04-25 21:54:00.777 115 15798.25 531.70 57129.62 88888.00 2003-04-25 21:54:01.777 115 15798.12 532.08 57129.12 88888.00 2003-04-25 21:54:02.777 115 15797.99 531.83 57129.12 88888.00 2003-04-25 21:54:03.777 115 15797.99 531.83 57129.12 88888.00 2003-04-25 21:54:04.777 115 15798.64 532.08 57128.88 88888.00 2003-04-25 21:54:05.777 115 15797.60 532.20 57129.12 88888.00 2003-04-25 21:54:06.777 115 15797.34 532.20 57128.88 88888.00 2003-04-25 21:54:07.777 115 15798.25 532.20 57129.74 88888.00 2003-04-25 21:54:08.777 115 15797.47 531.83 57129.49 88888.00 2003-04-25 21:54:09.777 115 15799.03 531.70 57129.25 88888.00 2003-04-25 21:54:10.777 115 15798.64 531.58 57128.76 88888.00 2003-04-25 21:54:11.777 115 15798.90 531.95 57129.49 88888.00 2003-04-25 21:54:12.777 115 15799.16 532.20 57130.11 88888.00 2003-04-25 21:54:13.777 115 15798.77 531.95 57129.62 88888.00 2003-04-25 21:54:14.777 115 15798.77 532.32 57129.25 88888.00 2003-04-25 21:54:15.777 115 15798.25 532.45 57130.11 88888.00 2003-04-25 21:54:16.777 115 15798.90 531.46 57129.49 88888.00 2003-04-25 21:54:17.777 115 15798.25 532.57 57129.98 88888.00 2003-04-25 21:54:18.777 115 15798.90 532.94 57130.11 88888.00 2003-04-25 21:54:19.777 115 15799.16 532.45 57129.62 88888.00 2003-04-25 21:54:20.777 115 15798.90 532.20 57130.35 88888.00 2003-04-25 21:54:21.777 115 15798.77 532.20 57129.62 88888.00 2003-04-25 21:54:22.777 115 15800.07 531.83 57130.47 88888.00 2003-04-25 21:54:23.777 115 15799.16 531.95 57129.86 88888.00 2003-04-25 21:54:24.777 115 15799.94 532.08 57130.11 88888.00 2003-04-25 21:54:25.777 115 15799.94 532.57 57129.98 88888.00 2003-04-25 21:54:26.777 115 15800.72 531.95 57130.11 88888.00 2003-04-25 21:54:27.777 115 15801.50 531.95 57130.35 88888.00 2003-04-25 21:54:28.777 115 15801.11 532.32 57129.86 88888.00 2003-04-25 21:54:29.777 115 15801.11 532.94 57130.23 88888.00 2003-04-25 21:54:30.777 115 15801.37 532.45 57130.23 88888.00 2003-04-25 21:54:31.777 115 15800.72 532.57 57130.11 88888.00 2003-04-25 21:54:32.777 115 15801.24 532.82 57130.11 88888.00 2003-04-25 21:54:33.777 115 15801.11 532.70 57130.23 88888.00 2003-04-25 21:54:34.777 115 15800.85 532.57 57130.35 88888.00 2003-04-25 21:54:35.777 115 15801.50 532.20 57130.59 88888.00 2003-04-25 21:54:36.777 115 15800.98 531.83 57130.59 88888.00 2003-04-25 21:54:37.777 115 15801.11 532.94 57130.47 88888.00 2003-04-25 21:54:38.777 115 15801.37 531.33 57131.08 88888.00 2003-04-25 21:54:39.777 115 15801.11 532.08 57130.47 88888.00 2003-04-25 21:54:40.777 115 15801.24 532.20 57131.08 88888.00 2003-04-25 21:54:41.777 115 15801.24 532.08 57130.96 88888.00 2003-04-25 21:54:42.777 115 15800.85 531.70 57131.45 88888.00 2003-04-25 21:54:43.777 115 15800.98 531.46 57130.47 88888.00 2003-04-25 21:54:44.777 115 15801.76 531.83 57129.98 88888.00 2003-04-25 21:54:45.777 115 15800.72 531.70 57130.84 88888.00 2003-04-25 21:54:46.777 115 15801.24 532.20 57130.59 88888.00 2003-04-25 21:54:47.777 115 15801.63 531.83 57130.47 88888.00 2003-04-25 21:54:48.777 115 15802.41 531.83 57130.59 88888.00 2003-04-25 21:54:49.777 115 15802.02 532.20 57130.84 88888.00 2003-04-25 21:54:50.777 115 15802.15 531.83 57131.33 88888.00 2003-04-25 21:54:51.777 115 15802.15 531.46 57131.70 88888.00 2003-04-25 21:54:52.777 115 15802.28 531.83 57131.57 88888.00 2003-04-25 21:54:53.777 115 15802.41 532.08 57131.33 88888.00 2003-04-25 21:54:54.777 115 15802.54 531.58 57130.59 88888.00 2003-04-25 21:54:55.777 115 15802.41 531.83 57131.70 88888.00 2003-04-25 21:54:56.777 115 15802.67 532.20 57131.45 88888.00 2003-04-25 21:54:57.777 115 15803.06 531.33 57130.96 88888.00 2003-04-25 21:54:58.777 115 15802.41 531.33 57131.82 88888.00 2003-04-25 21:54:59.777 115 15802.41 530.96 57131.20 88888.00 2003-04-25 21:55:00.777 115 15802.28 530.71 57131.94 88888.00 2003-04-25 21:55:01.777 115 15802.28 531.21 57131.33 88888.00 2003-04-25 21:55:02.777 115 15802.67 530.71 57132.06 88888.00 2003-04-25 21:55:03.777 115 15801.89 530.22 57131.82 88888.00 2003-04-25 21:55:04.777 115 15802.02 530.47 57131.94 88888.00 2003-04-25 21:55:05.777 115 15801.63 529.97 57132.67 88888.00 2003-04-25 21:55:06.777 115 15802.15 530.34 57131.33 88888.00 2003-04-25 21:55:07.777 115 15802.54 529.60 57132.55 88888.00 2003-04-25 21:55:08.777 115 15802.41 529.85 57132.79 88888.00 2003-04-25 21:55:09.777 115 15802.28 530.22 57132.55 88888.00 2003-04-25 21:55:10.777 115 15801.76 530.09 57132.30 88888.00 2003-04-25 21:55:11.777 115 15801.24 529.60 57131.94 88888.00 2003-04-25 21:55:12.777 115 15802.02 529.60 57132.55 88888.00 2003-04-25 21:55:13.777 115 15801.24 529.72 57132.06 88888.00 2003-04-25 21:55:14.777 115 15801.76 530.34 57132.06 88888.00 2003-04-25 21:55:15.777 115 15800.98 530.09 57132.55 88888.00 2003-04-25 21:55:16.777 115 15801.37 529.48 57132.30 88888.00 2003-04-25 21:55:17.777 115 15801.24 529.85 57132.18 88888.00 2003-04-25 21:55:18.777 115 15800.46 529.72 57131.94 88888.00 2003-04-25 21:55:19.777 115 15800.59 529.85 57131.94 88888.00 2003-04-25 21:55:20.777 115 15800.85 530.22 57132.43 88888.00 2003-04-25 21:55:21.777 115 15800.46 529.60 57132.18 88888.00 2003-04-25 21:55:22.777 115 15800.20 529.85 57132.30 88888.00 2003-04-25 21:55:23.777 115 15800.33 529.72 57132.18 88888.00 2003-04-25 21:55:24.777 115 15800.07 530.22 57131.82 88888.00 2003-04-25 21:55:25.777 115 15800.33 529.85 57131.94 88888.00 2003-04-25 21:55:26.777 115 15800.46 529.72 57132.30 88888.00 2003-04-25 21:55:27.777 115 15800.33 529.85 57131.45 88888.00 2003-04-25 21:55:28.777 115 15800.33 529.97 57131.94 88888.00 2003-04-25 21:55:29.777 115 15800.33 529.97 57132.06 88888.00 2003-04-25 21:55:30.777 115 15800.33 529.35 57132.30 88888.00 2003-04-25 21:55:31.777 115 15799.94 529.85 57131.33 88888.00 2003-04-25 21:55:32.777 115 15800.33 529.35 57132.06 88888.00 2003-04-25 21:55:33.777 115 15800.98 529.35 57131.70 88888.00 2003-04-25 21:55:34.777 115 15799.68 529.10 57131.94 88888.00 2003-04-25 21:55:35.777 115 15800.07 529.60 57131.94 88888.00 2003-04-25 21:55:36.777 115 15799.81 530.34 57132.18 88888.00 2003-04-25 21:55:37.777 115 15800.07 529.60 57131.57 88888.00 2003-04-25 21:55:38.777 115 15799.94 528.86 57132.18 88888.00 2003-04-25 21:55:39.777 115 15799.55 529.72 57131.70 88888.00 2003-04-25 21:55:40.777 115 15799.81 529.48 57131.82 88888.00 2003-04-25 21:55:41.777 115 15800.33 529.10 57131.45 88888.00 2003-04-25 21:55:42.777 115 15799.68 529.23 57132.06 88888.00 2003-04-25 21:55:43.777 115 15800.46 529.23 57131.33 88888.00 2003-04-25 21:55:44.777 115 15799.03 529.48 57131.70 88888.00 2003-04-25 21:55:45.777 115 15799.55 529.60 57131.45 88888.00 2003-04-25 21:55:46.777 115 15799.55 528.98 57131.70 88888.00 2003-04-25 21:55:47.777 115 15799.03 529.85 57131.45 88888.00 2003-04-25 21:55:48.777 115 15799.03 529.10 57131.45 88888.00 2003-04-25 21:55:49.777 115 15798.77 528.86 57131.57 88888.00 2003-04-25 21:55:50.777 115 15798.25 528.98 57131.20 88888.00 2003-04-25 21:55:51.777 115 15798.25 528.86 57131.94 88888.00 2003-04-25 21:55:52.777 115 15797.86 528.98 57131.20 88888.00 2003-04-25 21:55:53.777 115 15797.60 529.48 57130.35 88888.00 2003-04-25 21:55:54.777 115 15798.12 528.86 57131.08 88888.00 2003-04-25 21:55:55.777 115 15797.73 529.23 57131.57 88888.00 2003-04-25 21:55:56.777 115 15798.77 528.86 57131.08 88888.00 2003-04-25 21:55:57.777 115 15797.73 528.73 57130.59 88888.00 2003-04-25 21:55:58.777 115 15797.60 528.73 57131.20 88888.00 2003-04-25 21:55:59.777 115 15797.60 528.48 57131.33 88888.00 2003-04-25 21:56:00.777 115 15797.86 529.48 57130.59 88888.00 2003-04-25 21:56:01.777 115 15798.12 528.86 57130.96 88888.00 2003-04-25 21:56:02.777 115 15797.73 528.98 57131.08 88888.00 2003-04-25 21:56:03.777 115 15797.08 529.10 57130.96 88888.00 2003-04-25 21:56:04.777 115 15797.47 529.23 57131.20 88888.00 2003-04-25 21:56:05.777 115 15797.34 528.73 57131.33 88888.00 2003-04-25 21:56:06.777 115 15796.82 528.48 57131.08 88888.00 2003-04-25 21:56:07.777 115 15797.34 528.98 57130.47 88888.00 2003-04-25 21:56:08.777 115 15797.47 529.35 57130.59 88888.00 2003-04-25 21:56:09.777 115 15797.86 528.86 57130.47 88888.00 2003-04-25 21:56:10.777 115 15796.69 529.60 57130.84 88888.00 2003-04-25 21:56:11.777 115 15797.47 528.73 57130.96 88888.00 2003-04-25 21:56:12.777 115 15797.47 528.98 57130.47 88888.00 2003-04-25 21:56:13.777 115 15797.34 529.48 57130.47 88888.00 2003-04-25 21:56:14.777 115 15797.21 529.35 57130.23 88888.00 2003-04-25 21:56:15.777 115 15797.47 528.73 57130.47 88888.00 2003-04-25 21:56:16.777 115 15797.86 529.72 57130.84 88888.00 2003-04-25 21:56:17.777 115 15797.21 528.86 57130.23 88888.00 2003-04-25 21:56:18.777 115 15796.95 528.86 57129.98 88888.00 2003-04-25 21:56:19.777 115 15798.25 528.98 57130.23 88888.00 2003-04-25 21:56:20.777 115 15797.86 528.73 57129.98 88888.00 2003-04-25 21:56:21.777 115 15797.34 529.48 57130.35 88888.00 2003-04-25 21:56:22.777 115 15797.21 528.98 57130.59 88888.00 2003-04-25 21:56:23.777 115 15797.73 528.73 57130.47 88888.00 2003-04-25 21:56:24.777 115 15798.12 528.98 57130.23 88888.00 2003-04-25 21:56:25.777 115 15798.38 528.86 57129.86 88888.00 2003-04-25 21:56:26.777 115 15798.25 529.10 57129.74 88888.00 2003-04-25 21:56:27.777 115 15797.73 529.23 57130.71 88888.00 2003-04-25 21:56:28.777 115 15798.64 529.60 57130.84 88888.00 2003-04-25 21:56:29.777 115 15797.73 529.23 57129.86 88888.00 2003-04-25 21:56:30.777 115 15797.99 530.09 57129.49 88888.00 2003-04-25 21:56:31.777 115 15798.12 529.23 57130.35 88888.00 2003-04-25 21:56:32.777 115 15797.86 530.47 57130.71 88888.00 2003-04-25 21:56:33.777 115 15798.77 530.34 57130.11 88888.00 2003-04-25 21:56:34.777 115 15797.73 529.85 57129.86 88888.00 2003-04-25 21:56:35.777 115 15798.64 530.84 57130.23 88888.00 2003-04-25 21:56:36.777 115 15798.51 530.34 57130.23 88888.00 2003-04-25 21:56:37.777 115 15799.68 531.09 57129.98 88888.00 2003-04-25 21:56:38.777 115 15799.16 530.09 57129.74 88888.00 2003-04-25 21:56:39.777 115 15799.16 530.96 57130.23 88888.00 2003-04-25 21:56:40.777 115 15798.90 530.84 57129.98 88888.00 2003-04-25 21:56:41.777 115 15798.64 530.84 57130.11 88888.00 2003-04-25 21:56:42.777 115 15799.68 531.09 57130.35 88888.00 2003-04-25 21:56:43.777 115 15799.42 531.46 57130.47 88888.00 2003-04-25 21:56:44.777 115 15799.94 531.83 57129.98 88888.00 2003-04-25 21:56:45.777 115 15800.46 531.70 57130.96 88888.00 2003-04-25 21:56:46.777 115 15800.20 531.21 57130.59 88888.00 2003-04-25 21:56:47.777 115 15800.46 531.58 57130.35 88888.00 2003-04-25 21:56:48.777 115 15800.33 531.33 57130.47 88888.00 2003-04-25 21:56:49.777 115 15800.46 531.46 57129.98 88888.00 2003-04-25 21:56:50.777 115 15800.98 531.33 57129.86 88888.00 2003-04-25 21:56:51.777 115 15800.98 531.46 57130.11 88888.00 2003-04-25 21:56:52.777 115 15801.11 531.21 57130.71 88888.00 2003-04-25 21:56:53.777 115 15801.76 531.09 57130.59 88888.00 2003-04-25 21:56:54.777 115 15801.63 531.09 57130.59 88888.00 2003-04-25 21:56:55.777 115 15802.15 531.21 57130.59 88888.00 2003-04-25 21:56:56.777 115 15801.63 531.33 57130.71 88888.00 2003-04-25 21:56:57.777 115 15802.15 531.58 57129.98 88888.00 2003-04-25 21:56:58.777 115 15802.41 531.33 57130.84 88888.00 2003-04-25 21:56:59.777 115 15802.28 531.33 57130.71 88888.00 2003-04-25 21:57:00.777 115 15802.15 531.33 57130.47 88888.00 2003-04-25 21:57:01.777 115 15802.54 531.58 57130.96 88888.00 2003-04-25 21:57:02.777 115 15801.89 531.83 57130.47 88888.00 2003-04-25 21:57:03.777 115 15802.02 532.20 57130.84 88888.00 2003-04-25 21:57:04.777 115 15802.41 532.08 57130.11 88888.00 2003-04-25 21:57:05.777 115 15802.67 532.82 57130.84 88888.00 2003-04-25 21:57:06.777 115 15802.28 532.08 57131.20 88888.00 2003-04-25 21:57:07.777 115 15802.67 531.83 57131.33 88888.00 2003-04-25 21:57:08.777 115 15803.32 532.08 57131.20 88888.00 2003-04-25 21:57:09.777 115 15802.80 532.32 57131.82 88888.00 2003-04-25 21:57:10.777 115 15803.58 532.08 57130.84 88888.00 2003-04-25 21:57:11.777 115 15803.19 531.95 57131.45 88888.00 2003-04-25 21:57:12.777 115 15803.19 532.08 57131.70 88888.00 2003-04-25 21:57:13.777 115 15802.67 532.20 57131.94 88888.00 2003-04-25 21:57:14.777 115 15803.71 531.95 57131.33 88888.00 2003-04-25 21:57:15.777 115 15803.84 532.20 57131.20 88888.00 2003-04-25 21:57:16.777 115 15803.84 531.83 57131.57 88888.00 2003-04-25 21:57:17.777 115 15803.84 532.20 57131.70 88888.00 2003-04-25 21:57:18.777 115 15803.19 532.45 57131.45 88888.00 2003-04-25 21:57:19.777 115 15803.71 532.70 57132.18 88888.00 2003-04-25 21:57:20.777 115 15804.23 532.45 57131.70 88888.00 2003-04-25 21:57:21.777 115 15803.58 532.20 57131.70 88888.00 2003-04-25 21:57:22.777 115 15803.84 532.08 57132.55 88888.00 2003-04-25 21:57:23.777 115 15803.45 531.70 57132.30 88888.00 2003-04-25 21:57:24.777 115 15803.97 532.20 57131.45 88888.00 2003-04-25 21:57:25.777 115 15803.71 532.08 57132.18 88888.00 2003-04-25 21:57:26.777 115 15803.97 532.20 57131.70 88888.00 2003-04-25 21:57:27.777 115 15803.58 531.58 57131.57 88888.00 2003-04-25 21:57:28.777 115 15804.62 532.08 57131.94 88888.00 2003-04-25 21:57:29.777 115 15803.58 532.08 57132.30 88888.00 2003-04-25 21:57:30.777 115 15803.71 531.58 57131.94 88888.00 2003-04-25 21:57:31.777 115 15804.36 532.20 57133.04 88888.00 2003-04-25 21:57:32.777 115 15803.71 531.70 57131.82 88888.00 2003-04-25 21:57:33.777 115 15803.84 531.70 57132.92 88888.00 2003-04-25 21:57:34.777 115 15803.84 531.70 57132.30 88888.00 2003-04-25 21:57:35.777 115 15804.10 531.33 57132.79 88888.00 2003-04-25 21:57:36.777 115 15803.58 532.08 57131.82 88888.00 2003-04-25 21:57:37.777 115 15804.23 531.33 57132.18 88888.00 2003-04-25 21:57:38.777 115 15802.93 531.70 57132.67 88888.00 2003-04-25 21:57:39.777 115 15803.58 531.83 57132.06 88888.00 2003-04-25 21:57:40.777 115 15803.58 531.83 57132.30 88888.00 2003-04-25 21:57:41.777 115 15803.32 530.84 57132.06 88888.00 2003-04-25 21:57:42.777 115 15803.71 530.96 57132.43 88888.00 2003-04-25 21:57:43.777 115 15802.80 531.70 57132.79 88888.00 2003-04-25 21:57:44.777 115 15803.84 530.96 57132.92 88888.00 2003-04-25 21:57:45.777 115 15803.06 530.96 57132.30 88888.00 2003-04-25 21:57:46.777 115 15802.93 531.09 57132.30 88888.00 2003-04-25 21:57:47.777 115 15802.54 532.08 57133.04 88888.00 2003-04-25 21:57:48.777 115 15803.06 531.09 57132.79 88888.00 2003-04-25 21:57:49.777 115 15802.28 531.58 57132.79 88888.00 2003-04-25 21:57:50.777 115 15802.15 531.46 57132.30 88888.00 2003-04-25 21:57:51.777 115 15802.02 531.33 57131.82 88888.00 2003-04-25 21:57:52.777 115 15802.02 531.09 57132.67 88888.00 2003-04-25 21:57:53.777 115 15801.11 530.84 57131.94 88888.00 2003-04-25 21:57:54.777 115 15801.24 530.84 57132.30 88888.00 2003-04-25 21:57:55.777 115 15800.46 531.58 57132.92 88888.00 2003-04-25 21:57:56.777 115 15800.46 531.33 57132.18 88888.00 2003-04-25 21:57:57.777 115 15800.33 530.71 57131.94 88888.00 2003-04-25 21:57:58.777 115 15800.46 530.96 57131.57 88888.00 2003-04-25 21:57:59.777 115 15800.98 530.71 57132.30 88888.00 2003-04-25 21:58:00.777 115 15800.85 530.96 57131.94 88888.00 2003-04-25 21:58:01.777 115 15800.33 531.09 57132.18 88888.00 2003-04-25 21:58:02.777 115 15800.46 530.96 57131.70 88888.00 2003-04-25 21:58:03.777 115 15801.11 530.59 57131.94 88888.00 2003-04-25 21:58:04.777 115 15800.33 530.96 57131.70 88888.00 2003-04-25 21:58:05.777 115 15800.98 530.96 57132.06 88888.00 2003-04-25 21:58:06.777 115 15800.33 530.34 57132.30 88888.00 2003-04-25 21:58:07.777 115 15800.33 531.09 57132.79 88888.00 2003-04-25 21:58:08.777 115 15800.72 530.47 57132.18 88888.00 2003-04-25 21:58:09.777 115 15800.20 531.58 57131.82 88888.00 2003-04-25 21:58:10.777 115 15799.55 531.09 57132.06 88888.00 2003-04-25 21:58:11.777 115 15800.20 531.58 57131.45 88888.00 2003-04-25 21:58:12.777 115 15800.59 530.71 57132.06 88888.00 2003-04-25 21:58:13.777 115 15801.11 531.09 57131.70 88888.00 2003-04-25 21:58:14.777 115 15799.94 530.59 57132.06 88888.00 2003-04-25 21:58:15.777 115 15800.72 530.71 57132.18 88888.00 2003-04-25 21:58:16.777 115 15801.37 530.34 57131.94 88888.00 2003-04-25 21:58:17.777 115 15801.24 530.09 57132.55 88888.00 2003-04-25 21:58:18.777 115 15801.24 531.46 57131.33 88888.00 2003-04-25 21:58:19.777 115 15800.33 530.59 57131.94 88888.00 2003-04-25 21:58:20.777 115 15800.98 531.33 57132.55 88888.00 2003-04-25 21:58:21.777 115 15801.24 531.58 57132.55 88888.00 2003-04-25 21:58:22.777 115 15800.98 531.58 57131.82 88888.00 2003-04-25 21:58:23.777 115 15801.37 531.33 57132.30 88888.00 2003-04-25 21:58:24.777 115 15801.63 531.33 57132.30 88888.00 2003-04-25 21:58:25.777 115 15801.24 531.09 57131.94 88888.00 2003-04-25 21:58:26.777 115 15801.50 530.96 57131.94 88888.00 2003-04-25 21:58:27.777 115 15802.02 531.95 57131.57 88888.00 2003-04-25 21:58:28.777 115 15802.15 531.70 57132.30 88888.00 2003-04-25 21:58:29.777 115 15801.89 531.09 57131.94 88888.00 2003-04-25 21:58:30.777 115 15803.06 531.09 57132.06 88888.00 2003-04-25 21:58:31.777 115 15803.32 531.95 57132.30 88888.00 2003-04-25 21:58:32.777 115 15803.19 531.58 57132.06 88888.00 2003-04-25 21:58:33.777 115 15803.58 531.46 57132.55 88888.00 2003-04-25 21:58:34.777 115 15803.06 531.70 57132.43 88888.00 2003-04-25 21:58:35.777 115 15803.06 531.83 57132.55 88888.00 2003-04-25 21:58:36.777 115 15804.75 531.95 57132.92 88888.00 2003-04-25 21:58:37.777 115 15803.84 531.58 57132.92 88888.00 2003-04-25 21:58:38.777 115 15804.36 532.70 57132.92 88888.00 2003-04-25 21:58:39.777 115 15804.23 532.32 57132.79 88888.00 2003-04-25 21:58:40.777 115 15804.36 532.32 57133.29 88888.00 2003-04-25 21:58:41.777 115 15805.01 532.32 57132.79 88888.00 2003-04-25 21:58:42.777 115 15804.49 532.57 57133.16 88888.00 2003-04-25 21:58:43.777 115 15804.49 532.20 57132.92 88888.00 2003-04-25 21:58:44.777 115 15804.75 532.20 57132.92 88888.00 2003-04-25 21:58:45.777 115 15805.01 532.82 57133.29 88888.00 2003-04-25 21:58:46.777 115 15804.49 532.45 57133.89 88888.00 2003-04-25 21:58:47.777 115 15804.75 532.32 57134.14 88888.00 2003-04-25 21:58:48.777 115 15805.01 532.08 57133.29 88888.00 2003-04-25 21:58:49.777 115 15805.14 532.20 57134.02 88888.00 2003-04-25 21:58:50.777 115 15805.14 532.08 57133.77 88888.00 2003-04-25 21:58:51.777 115 15805.01 532.08 57134.63 88888.00 2003-04-25 21:58:52.777 115 15805.40 532.20 57134.02 88888.00 2003-04-25 21:58:53.777 115 15805.01 532.32 57134.26 88888.00 2003-04-25 21:58:54.777 115 15804.62 531.83 57133.29 88888.00 2003-04-25 21:58:55.777 115 15805.14 532.70 57134.02 88888.00 2003-04-25 21:58:56.777 115 15805.01 532.20 57134.38 88888.00 2003-04-25 21:58:57.777 115 15805.66 532.20 57134.38 88888.00 2003-04-25 21:58:58.777 115 15805.27 532.45 57134.38 88888.00 2003-04-25 21:58:59.777 115 15805.14 532.94 57134.38 88888.00 2003-04-25 21:59:00.777 115 15804.75 532.94 57134.26 88888.00 2003-04-25 21:59:01.777 115 15805.01 532.45 57134.63 88888.00 2003-04-25 21:59:02.777 115 15804.88 533.31 57134.75 88888.00 2003-04-25 21:59:03.777 115 15805.14 532.94 57135.00 88888.00 2003-04-25 21:59:04.777 115 15805.53 532.57 57134.75 88888.00 2003-04-25 21:59:05.777 115 15804.75 531.95 57135.12 88888.00 2003-04-25 21:59:06.777 115 15804.75 532.32 57135.36 88888.00 2003-04-25 21:59:07.777 115 15805.27 532.94 57135.00 88888.00 2003-04-25 21:59:08.777 115 15805.14 532.08 57134.75 88888.00 2003-04-25 21:59:09.777 115 15805.53 532.70 57135.48 88888.00 2003-04-25 21:59:10.777 115 15805.27 532.94 57134.51 88888.00 2003-04-25 21:59:11.777 115 15805.27 532.20 57134.75 88888.00 2003-04-25 21:59:12.777 115 15806.05 532.94 57135.12 88888.00 2003-04-25 21:59:13.777 115 15805.14 532.45 57135.36 88888.00 2003-04-25 21:59:14.777 115 15805.79 532.94 57135.48 88888.00 2003-04-25 21:59:15.777 115 15805.79 533.07 57135.12 88888.00 2003-04-25 21:59:16.777 115 15806.31 533.56 57135.24 88888.00 2003-04-25 21:59:17.777 115 15805.40 532.94 57135.61 88888.00 2003-04-25 21:59:18.777 115 15805.66 532.82 57136.22 88888.00 2003-04-25 21:59:19.777 115 15805.92 533.44 57135.97 88888.00 2003-04-25 21:59:20.777 115 15806.05 532.94 57135.48 88888.00 2003-04-25 21:59:21.777 115 15806.31 533.56 57135.36 88888.00 2003-04-25 21:59:22.777 115 15805.27 533.19 57135.73 88888.00 2003-04-25 21:59:23.777 115 15806.18 533.93 57135.12 88888.00 2003-04-25 21:59:24.777 115 15805.92 533.19 57135.97 88888.00 2003-04-25 21:59:25.777 115 15805.92 533.93 57135.73 88888.00 2003-04-25 21:59:26.777 115 15806.31 533.31 57135.73 88888.00 2003-04-25 21:59:27.777 115 15806.18 533.19 57135.97 88888.00 2003-04-25 21:59:28.777 115 15806.05 533.93 57136.46 88888.00 2003-04-25 21:59:29.777 115 15805.92 534.06 57135.85 88888.00 2003-04-25 21:59:30.777 115 15806.05 533.81 57135.97 88888.00 2003-04-25 21:59:31.777 115 15806.18 534.43 57135.73 88888.00 2003-04-25 21:59:32.777 115 15805.66 533.93 57135.97 88888.00 2003-04-25 21:59:33.777 115 15806.31 534.06 57136.22 88888.00 2003-04-25 21:59:34.777 115 15805.79 533.56 57135.85 88888.00 2003-04-25 21:59:35.777 115 15806.18 533.93 57135.97 88888.00 2003-04-25 21:59:36.777 115 15806.57 534.31 57136.22 88888.00 2003-04-25 21:59:37.777 115 15805.66 533.56 57136.22 88888.00 2003-04-25 21:59:38.777 115 15805.66 534.06 57136.09 88888.00 2003-04-25 21:59:39.777 115 15805.01 533.56 57136.59 88888.00 2003-04-25 21:59:40.777 115 15805.27 534.06 57136.46 88888.00 2003-04-25 21:59:41.777 115 15805.40 533.69 57135.97 88888.00 2003-04-25 21:59:42.777 115 15805.40 533.56 57136.46 88888.00 2003-04-25 21:59:43.777 115 15806.05 533.31 57136.46 88888.00 2003-04-25 21:59:44.777 115 15805.92 534.06 57135.85 88888.00 2003-04-25 21:59:45.777 115 15805.27 533.93 57136.34 88888.00 2003-04-25 21:59:46.777 115 15806.18 533.93 57135.73 88888.00 2003-04-25 21:59:47.777 115 15805.53 533.81 57136.46 88888.00 2003-04-25 21:59:48.777 115 15805.27 533.56 57136.22 88888.00 2003-04-25 21:59:49.777 115 15805.92 533.81 57135.97 88888.00 2003-04-25 21:59:50.777 115 15805.01 533.07 57135.97 88888.00 2003-04-25 21:59:51.777 115 15804.62 533.44 57135.61 88888.00 2003-04-25 21:59:52.777 115 15804.62 533.07 57136.34 88888.00 2003-04-25 21:59:53.777 115 15804.49 533.69 57135.85 88888.00 2003-04-25 21:59:54.777 115 15804.36 533.69 57135.48 88888.00 2003-04-25 21:59:55.777 115 15803.97 533.93 57135.85 88888.00 2003-04-25 22:00:00.777 115 15804.10 532.94 57136.46 88888.00 2003-04-25 22:00:01.777 115 15804.49 533.81 57135.61 88888.00 2003-04-25 22:00:02.777 115 15804.10 533.93 57136.71 88888.00 2003-04-25 22:00:03.777 115 15804.88 533.07 57135.85 88888.00 2003-04-25 22:00:04.777 115 15804.62 533.56 57136.34 88888.00 2003-04-25 22:00:05.777 115 15804.62 533.81 57135.85 88888.00 2003-04-25 22:00:06.777 115 15804.75 533.81 57135.61 88888.00 2003-04-25 22:00:07.777 115 15805.53 533.56 57135.48 88888.00 2003-04-25 22:00:08.777 115 15805.27 533.69 57136.34 88888.00 2003-04-25 22:00:09.777 115 15805.66 533.93 57136.71 88888.00 2003-04-25 22:00:10.777 115 15805.40 533.69 57136.59 88888.00 2003-04-25 22:00:11.777 115 15806.05 533.81 57135.48 88888.00 2003-04-25 22:00:12.777 115 15806.44 534.18 57135.97 88888.00 2003-04-25 22:00:13.777 115 15806.05 534.31 57136.34 88888.00 2003-04-25 22:00:14.777 115 15805.79 533.93 57136.34 88888.00 2003-04-25 22:00:15.777 115 15805.92 534.43 57136.34 88888.00 2003-04-25 22:00:16.777 115 15806.70 534.55 57135.85 88888.00 2003-04-25 22:00:17.777 115 15806.18 534.43 57136.71 88888.00 2003-04-25 22:00:18.777 115 15806.18 534.18 57136.46 88888.00 2003-04-25 22:00:19.777 115 15806.70 534.55 57135.97 88888.00 2003-04-25 22:00:20.777 115 15807.74 534.43 57136.59 88888.00 2003-04-25 22:00:21.777 115 15808.13 534.06 57136.46 88888.00 2003-04-25 22:00:22.777 115 15807.87 534.18 57137.07 88888.00 2003-04-25 22:00:23.777 115 15808.39 534.43 57136.46 88888.00 2003-04-25 22:00:24.777 115 15806.96 534.31 57136.71 88888.00 2003-04-25 22:00:25.777 115 15807.87 534.43 57135.85 88888.00 2003-04-25 22:00:26.777 115 15808.13 534.80 57136.71 88888.00 2003-04-25 22:00:27.777 115 15808.39 534.18 57136.34 88888.00 2003-04-25 22:00:28.777 115 15808.65 534.31 57136.46 88888.00 2003-04-25 22:00:29.777 115 15808.65 534.18 57137.20 88888.00 2003-04-25 22:00:30.777 115 15808.78 534.55 57137.44 88888.00 2003-04-25 22:00:31.777 115 15809.17 533.56 57137.44 88888.00 2003-04-25 22:00:32.777 115 15808.91 534.68 57137.44 88888.00 2003-04-25 22:00:33.777 115 15809.43 533.69 57137.32 88888.00 2003-04-25 22:00:34.777 115 15809.95 534.55 57137.07 88888.00 2003-04-25 22:00:35.777 115 15809.43 534.18 57136.83 88888.00 2003-04-25 22:00:36.777 115 15809.43 533.69 57137.44 88888.00 2003-04-25 22:00:37.777 115 15809.04 533.56 57137.07 88888.00 2003-04-25 22:00:38.777 115 15809.69 533.44 57136.83 88888.00 2003-04-25 22:00:39.777 115 15809.43 533.44 57137.56 88888.00 2003-04-25 22:00:40.777 115 15809.17 532.94 57136.95 88888.00 2003-04-25 22:00:41.777 115 15809.30 532.82 57137.44 88888.00 2003-04-25 22:00:42.777 115 15809.17 533.07 57137.44 88888.00 2003-04-25 22:00:43.777 115 15809.82 533.31 57137.32 88888.00 2003-04-25 22:00:44.777 115 15810.21 533.69 57137.68 88888.00 2003-04-25 22:00:45.777 115 15809.95 533.44 57137.44 88888.00 2003-04-25 22:00:46.777 115 15809.43 533.31 57136.95 88888.00 2003-04-25 22:00:47.777 115 15809.95 533.69 57137.68 88888.00 2003-04-25 22:00:48.777 115 15809.30 533.56 57137.20 88888.00 2003-04-25 22:00:49.777 115 15809.69 533.44 57138.05 88888.00 2003-04-25 22:00:50.777 115 15809.82 533.69 57137.93 88888.00 2003-04-25 22:00:51.777 115 15809.82 533.56 57137.07 88888.00 2003-04-25 22:00:52.777 115 15809.56 533.44 57136.71 88888.00 2003-04-25 22:00:53.777 115 15809.56 533.56 57136.71 88888.00 2003-04-25 22:00:54.777 115 15809.43 533.07 57137.20 88888.00 2003-04-25 22:00:55.777 115 15809.56 533.56 57137.44 88888.00 2003-04-25 22:00:56.777 115 15810.21 533.69 57137.20 88888.00 2003-04-25 22:00:57.777 115 15810.08 533.31 57138.05 88888.00 2003-04-25 22:00:58.777 115 15809.82 533.69 57137.32 88888.00 2003-04-25 22:00:59.777 115 15810.59 533.56 57137.44 88888.00 2003-04-25 22:01:00.777 115 15810.59 532.45 57137.07 88888.00 2003-04-25 22:01:01.777 115 15810.33 533.69 57137.32 88888.00 2003-04-25 22:01:02.777 115 15810.33 533.31 57137.56 88888.00 2003-04-25 22:01:03.777 115 15810.85 533.56 57137.56 88888.00 2003-04-25 22:01:04.777 115 15810.21 533.69 57137.56 88888.00 2003-04-25 22:01:05.777 115 15810.98 533.31 57137.81 88888.00 2003-04-25 22:01:06.777 115 15810.98 533.69 57137.44 88888.00 2003-04-25 22:01:07.777 115 15811.11 533.07 57137.68 88888.00 2003-04-25 22:01:08.777 115 15810.72 533.07 57137.81 88888.00 2003-04-25 22:01:09.777 115 15810.72 532.70 57137.44 88888.00 2003-04-25 22:01:10.777 115 15810.72 533.19 57137.68 88888.00 2003-04-25 22:01:11.777 115 15811.37 533.56 57137.56 88888.00 2003-04-25 22:01:12.777 115 15811.89 533.44 57136.83 88888.00 2003-04-25 22:01:13.777 115 15811.76 532.45 57137.56 88888.00 2003-04-25 22:01:14.777 115 15811.76 533.07 57137.07 88888.00 2003-04-25 22:01:15.777 115 15812.15 534.18 57137.93 88888.00 2003-04-25 22:01:16.777 115 15811.37 533.19 57136.95 88888.00 2003-04-25 22:01:17.777 115 15812.28 533.44 57137.93 88888.00 2003-04-25 22:01:18.777 115 15812.15 533.31 57138.18 88888.00 2003-04-25 22:01:19.777 115 15812.54 533.69 57137.32 88888.00 2003-04-25 22:01:20.777 115 15812.28 532.70 57137.20 88888.00 2003-04-25 22:01:21.777 115 15813.19 533.44 57137.68 88888.00 2003-04-25 22:01:22.777 115 15813.32 533.69 57137.20 88888.00 2003-04-25 22:01:23.777 115 15812.80 533.07 57137.44 88888.00 2003-04-25 22:01:24.777 115 15812.67 534.18 57137.32 88888.00 2003-04-25 22:01:25.777 115 15813.58 533.56 57138.42 88888.00 2003-04-25 22:01:26.777 115 15813.58 533.93 57137.32 88888.00 2003-04-25 22:01:27.777 115 15813.97 534.18 57137.68 88888.00 2003-04-25 22:01:28.777 115 15813.97 533.44 57138.30 88888.00 2003-04-25 22:01:29.777 115 15814.10 534.06 57138.05 88888.00 2003-04-25 22:01:30.777 115 15814.36 533.69 57137.68 88888.00 2003-04-25 22:01:31.777 115 15814.75 533.69 57137.07 88888.00 2003-04-25 22:01:32.777 115 15814.75 533.69 57137.81 88888.00 2003-04-25 22:01:33.777 115 15814.75 533.81 57137.56 88888.00 2003-04-25 22:01:34.777 115 15814.49 533.56 57137.20 88888.00 2003-04-25 22:01:35.777 115 15815.53 533.44 57138.18 88888.00 2003-04-25 22:01:36.777 115 15814.88 533.93 57138.30 88888.00 2003-04-25 22:01:37.777 115 15814.75 534.31 57137.68 88888.00 2003-04-25 22:01:38.777 115 15815.14 534.06 57137.93 88888.00 2003-04-25 22:01:39.777 115 15815.66 534.55 57137.44 88888.00 2003-04-25 22:01:40.777 115 15816.18 533.81 57137.81 88888.00 2003-04-25 22:01:41.777 115 15815.53 533.93 57138.18 88888.00 2003-04-25 22:01:42.777 115 15815.79 533.81 57138.30 88888.00 2003-04-25 22:01:43.777 115 15816.83 533.93 57138.18 88888.00 2003-04-25 22:01:44.777 115 15816.57 533.69 57138.18 88888.00 2003-04-25 22:01:45.777 115 15816.96 534.31 57138.18 88888.00 2003-04-25 22:01:46.777 115 15816.31 534.18 57138.05 88888.00 2003-04-25 22:01:47.777 115 15816.31 533.93 57137.93 88888.00 2003-04-25 22:01:48.777 115 15816.96 534.18 57137.56 88888.00 2003-04-25 22:01:49.777 115 15816.83 533.07 57138.54 88888.00 2003-04-25 22:01:50.777 115 15816.70 534.55 57138.18 88888.00 2003-04-25 22:01:51.777 115 15817.87 533.81 57138.42 88888.00 2003-04-25 22:01:52.777 115 15816.57 533.69 57137.93 88888.00 2003-04-25 22:01:53.777 115 15816.57 533.19 57138.54 88888.00 2003-04-25 22:01:54.777 115 15817.09 533.81 57138.79 88888.00 2003-04-25 22:01:55.777 115 15816.70 533.56 57138.91 88888.00 2003-04-25 22:01:56.777 115 15816.96 533.81 57137.93 88888.00 2003-04-25 22:01:57.777 115 15816.57 533.44 57138.66 88888.00 2003-04-25 22:01:58.777 115 15816.57 534.18 57138.18 88888.00 2003-04-25 22:01:59.777 115 15816.18 533.93 57138.66 88888.00 2003-04-25 22:02:00.777 115 15816.96 534.18 57138.42 88888.00 2003-04-25 22:02:01.777 115 15816.31 533.93 57138.30 88888.00 2003-04-25 22:02:02.777 115 15816.31 534.31 57138.30 88888.00 2003-04-25 22:02:03.777 115 15816.18 534.18 57138.54 88888.00 2003-04-25 22:02:04.777 115 15815.66 534.92 57138.54 88888.00 2003-04-25 22:02:05.777 115 15815.66 535.17 57138.30 88888.00 2003-04-25 22:02:06.777 115 15816.18 535.05 57138.30 88888.00 2003-04-25 22:02:07.777 115 15815.66 534.80 57138.30 88888.00 2003-04-25 22:02:08.777 115 15815.27 535.54 57137.81 88888.00 2003-04-25 22:02:09.777 115 15815.92 535.42 57137.44 88888.00 2003-04-25 22:02:10.777 115 15815.66 534.80 57138.18 88888.00 2003-04-25 22:02:11.777 115 15815.01 535.17 57137.93 88888.00 2003-04-25 22:02:12.777 115 15815.79 535.79 57137.93 88888.00 2003-04-25 22:02:13.777 115 15815.40 535.79 57137.81 88888.00 2003-04-25 22:02:14.777 115 15815.14 535.67 57137.81 88888.00 2003-04-25 22:02:15.777 115 15814.62 536.04 57137.56 88888.00 2003-04-25 22:02:16.777 115 15814.62 536.04 57137.68 88888.00 2003-04-25 22:02:17.777 115 15814.49 535.79 57137.56 88888.00 2003-04-25 22:02:18.777 115 15813.84 536.53 57137.68 88888.00 2003-04-25 22:02:19.777 115 15814.49 535.79 57137.32 88888.00 2003-04-25 22:02:20.777 115 15814.62 536.41 57137.20 88888.00 2003-04-25 22:02:21.777 115 15814.75 536.53 57137.56 88888.00 2003-04-25 22:02:22.777 115 15814.10 535.67 57137.07 88888.00 2003-04-25 22:02:23.777 115 15814.75 535.54 57136.95 88888.00 2003-04-25 22:02:24.777 115 15814.75 536.04 57137.07 88888.00 2003-04-25 22:02:25.777 115 15815.01 536.16 57137.68 88888.00 2003-04-25 22:02:26.777 115 15814.36 536.16 57137.20 88888.00 2003-04-25 22:02:27.777 115 15814.62 535.67 57136.22 88888.00 2003-04-25 22:02:28.777 115 15813.32 536.29 57136.71 88888.00 2003-04-25 22:02:29.777 115 15814.23 536.29 57136.95 88888.00 2003-04-25 22:02:30.777 115 15814.36 536.53 57136.59 88888.00 2003-04-25 22:02:31.777 115 15813.84 536.16 57136.83 88888.00 2003-04-25 22:02:32.777 115 15814.75 536.53 57136.83 88888.00 2003-04-25 22:02:33.777 115 15814.49 535.67 57136.83 88888.00 2003-04-25 22:02:34.777 115 15813.58 536.41 57136.95 88888.00 2003-04-25 22:02:35.777 115 15814.62 536.41 57136.46 88888.00 2003-04-25 22:02:36.777 115 15814.49 536.16 57136.34 88888.00 2003-04-25 22:02:37.777 115 15814.88 535.67 57137.07 88888.00 2003-04-25 22:02:38.777 115 15814.75 535.92 57136.59 88888.00 2003-04-25 22:02:39.777 115 15813.97 535.79 57136.22 88888.00 2003-04-25 22:02:40.777 115 15814.36 535.42 57136.46 88888.00 2003-04-25 22:02:41.777 115 15814.36 536.04 57136.95 88888.00 2003-04-25 22:02:42.777 115 15814.88 535.30 57136.09 88888.00 2003-04-25 22:02:43.777 115 15814.75 535.42 57136.34 88888.00 2003-04-25 22:02:44.777 115 15814.88 534.80 57135.73 88888.00 2003-04-25 22:02:45.777 115 15814.10 534.80 57136.22 88888.00 2003-04-25 22:02:46.777 115 15815.40 535.79 57135.73 88888.00 2003-04-25 22:02:47.777 115 15814.75 535.30 57136.09 88888.00 2003-04-25 22:02:48.777 115 15815.01 535.17 57135.48 88888.00 2003-04-25 22:02:49.777 115 15815.92 535.54 57136.22 88888.00 2003-04-25 22:02:50.777 115 15815.92 535.30 57136.71 88888.00 2003-04-25 22:02:51.777 115 15815.66 535.17 57136.22 88888.00 2003-04-25 22:02:52.777 115 15815.92 534.92 57135.48 88888.00 2003-04-25 22:02:53.777 115 15816.70 535.17 57135.97 88888.00 2003-04-25 22:02:54.777 115 15816.83 534.80 57135.73 88888.00 2003-04-25 22:02:55.777 115 15816.96 534.92 57135.85 88888.00 2003-04-25 22:02:56.777 115 15816.83 534.55 57135.97 88888.00 2003-04-25 22:02:57.777 115 15817.22 534.68 57135.85 88888.00 2003-04-25 22:02:58.777 115 15817.09 535.05 57135.61 88888.00 2003-04-25 22:02:59.777 115 15817.87 535.17 57135.61 88888.00 2003-04-25 22:03:00.777 115 15817.87 534.80 57135.24 88888.00 2003-04-25 22:03:01.777 115 15817.87 535.67 57135.73 88888.00 2003-04-25 22:03:02.777 115 15818.26 535.30 57135.97 88888.00 2003-04-25 22:03:03.777 115 15818.26 534.80 57135.48 88888.00 2003-04-25 22:03:04.777 115 15818.13 535.17 57136.83 88888.00 2003-04-25 22:03:05.777 115 15818.13 535.30 57135.12 88888.00 2003-04-25 22:03:06.777 115 15818.65 535.05 57135.36 88888.00 2003-04-25 22:03:07.777 115 15817.87 535.30 57135.61 88888.00 2003-04-25 22:03:08.777 115 15818.26 535.42 57134.87 88888.00 2003-04-25 22:03:09.777 115 15817.87 535.54 57135.97 88888.00 2003-04-25 22:03:10.777 115 15817.87 535.42 57135.97 88888.00 2003-04-25 22:03:11.777 115 15817.09 535.42 57135.85 88888.00 2003-04-25 22:03:12.777 115 15817.22 534.92 57135.73 88888.00 2003-04-25 22:03:13.777 115 15817.35 535.92 57135.48 88888.00 2003-04-25 22:03:14.777 115 15817.09 535.42 57135.00 88888.00 2003-04-25 22:03:15.777 115 15816.70 535.17 57135.48 88888.00 2003-04-25 22:03:16.777 115 15816.57 535.30 57135.12 88888.00 2003-04-25 22:03:17.777 115 15816.70 535.17 57134.75 88888.00 2003-04-25 22:03:18.777 115 15816.05 535.30 57135.36 88888.00 2003-04-25 22:03:19.777 115 15816.44 534.92 57135.36 88888.00 2003-04-25 22:03:20.777 115 15815.27 534.92 57135.97 88888.00 2003-04-25 22:03:21.777 115 15815.40 535.05 57135.61 88888.00 2003-04-25 22:03:22.777 115 15815.01 534.31 57135.48 88888.00 2003-04-25 22:03:23.777 115 15814.49 534.92 57135.24 88888.00 2003-04-25 22:03:24.777 115 15814.49 535.30 57135.24 88888.00 2003-04-25 22:03:25.777 115 15814.36 534.80 57134.51 88888.00 2003-04-25 22:03:26.777 115 15813.97 535.05 57135.24 88888.00 2003-04-25 22:03:27.777 115 15814.23 535.79 57134.51 88888.00 2003-04-25 22:03:28.777 115 15812.54 534.55 57134.51 88888.00 2003-04-25 22:03:29.777 115 15812.28 534.92 57134.14 88888.00 2003-04-25 22:03:30.777 115 15812.80 534.55 57134.51 88888.00 2003-04-25 22:03:31.777 115 15811.63 535.05 57133.89 88888.00 2003-04-25 22:03:32.777 115 15811.89 535.05 57134.14 88888.00 2003-04-25 22:03:33.777 115 15812.41 535.17 57134.14 88888.00 2003-04-25 22:03:34.777 115 15811.11 535.17 57133.77 88888.00 2003-04-25 22:03:35.777 115 15811.63 535.42 57134.14 88888.00 2003-04-25 22:03:36.777 115 15811.11 535.42 57133.65 88888.00 2003-04-25 22:03:37.777 115 15811.24 535.05 57134.51 88888.00 2003-04-25 22:03:38.777 115 15811.37 535.92 57133.77 88888.00 2003-04-25 22:03:39.777 115 15811.63 535.17 57133.16 88888.00 2003-04-25 22:03:40.777 115 15811.76 535.42 57134.02 88888.00 2003-04-25 22:03:41.777 115 15810.98 534.92 57132.92 88888.00 2003-04-25 22:03:42.777 115 15811.11 534.92 57132.79 88888.00 2003-04-25 22:03:43.777 115 15811.24 535.17 57132.67 88888.00 2003-04-25 22:03:44.777 115 15811.63 535.30 57133.29 88888.00 2003-04-25 22:03:45.777 115 15810.98 535.05 57132.55 88888.00 2003-04-25 22:03:46.777 115 15811.76 534.80 57132.06 88888.00 2003-04-25 22:03:47.777 115 15811.63 534.68 57131.94 88888.00 2003-04-25 22:03:48.777 115 15812.02 534.18 57132.43 88888.00 2003-04-25 22:03:49.777 115 15811.76 534.06 57132.30 88888.00 2003-04-25 22:03:50.777 115 15812.28 534.68 57132.18 88888.00 2003-04-25 22:03:51.777 115 15811.89 534.31 57132.30 88888.00 2003-04-25 22:03:52.777 115 15812.67 534.68 57132.30 88888.00 2003-04-25 22:03:53.777 115 15812.93 534.92 57131.82 88888.00 2003-04-25 22:03:54.777 115 15812.15 534.43 57132.55 88888.00 2003-04-25 22:03:55.777 115 15812.28 534.55 57131.57 88888.00 2003-04-25 22:03:56.777 115 15812.15 535.05 57132.55 88888.00 2003-04-25 22:03:57.777 115 15812.67 535.05 57132.18 88888.00 2003-04-25 22:03:58.777 115 15813.58 534.80 57132.06 88888.00 2003-04-25 22:03:59.777 115 15812.80 534.55 57132.43 88888.00 2003-04-25 22:04:00.777 115 15812.41 534.68 57132.18 88888.00 2003-04-25 22:04:01.777 115 15812.80 534.31 57132.18 88888.00 2003-04-25 22:04:02.777 115 15813.45 535.30 57132.06 88888.00 2003-04-25 22:04:03.777 115 15813.84 534.43 57131.94 88888.00 2003-04-25 22:04:04.777 115 15813.71 534.31 57131.70 88888.00 2003-04-25 22:04:05.777 115 15814.49 534.80 57131.70 88888.00 2003-04-25 22:04:06.777 115 15813.58 534.68 57132.18 88888.00 2003-04-25 22:04:07.777 115 15814.10 535.05 57131.82 88888.00 2003-04-25 22:04:08.777 115 15814.36 534.92 57132.43 88888.00 2003-04-25 22:04:09.777 115 15814.62 534.31 57132.06 88888.00 2003-04-25 22:04:10.777 115 15814.49 535.17 57131.82 88888.00 2003-04-25 22:04:11.777 115 15813.97 535.05 57131.57 88888.00 2003-04-25 22:04:12.777 115 15814.75 535.42 57132.18 88888.00 2003-04-25 22:04:13.777 115 15815.27 535.17 57131.82 88888.00 2003-04-25 22:04:14.777 115 15815.66 535.30 57131.70 88888.00 2003-04-25 22:04:15.777 115 15816.05 536.16 57131.08 88888.00 2003-04-25 22:04:16.777 115 15816.31 534.92 57131.70 88888.00 2003-04-25 22:04:17.777 115 15815.79 535.67 57131.94 88888.00 2003-04-25 22:04:18.777 115 15815.27 535.42 57131.94 88888.00 2003-04-25 22:04:19.777 115 15815.79 536.04 57131.94 88888.00 2003-04-25 22:04:20.777 115 15815.79 535.05 57132.18 88888.00 2003-04-25 22:04:21.777 115 15816.31 535.30 57131.82 88888.00 2003-04-25 22:04:22.777 115 15816.31 535.67 57131.94 88888.00 2003-04-25 22:04:23.777 115 15816.57 535.30 57131.33 88888.00 2003-04-25 22:04:24.777 115 15816.44 536.04 57131.33 88888.00 2003-04-25 22:04:25.777 115 15816.44 535.17 57132.06 88888.00 2003-04-25 22:04:26.777 115 15816.57 535.30 57131.94 88888.00 2003-04-25 22:04:27.777 115 15816.44 535.67 57131.70 88888.00 2003-04-25 22:04:28.777 115 15816.18 535.67 57130.84 88888.00 2003-04-25 22:04:29.777 115 15816.18 535.79 57131.33 88888.00 2003-04-25 22:04:30.777 115 15816.70 535.79 57131.70 88888.00 2003-04-25 22:04:31.777 115 15816.31 535.54 57132.06 88888.00 2003-04-25 22:04:32.777 115 15816.18 535.79 57131.57 88888.00 2003-04-25 22:04:33.777 115 15817.09 535.79 57131.57 88888.00 2003-04-25 22:04:34.777 115 15816.57 536.29 57131.82 88888.00 2003-04-25 22:04:35.777 115 15816.70 535.30 57132.06 88888.00 2003-04-25 22:04:36.777 115 15816.96 535.67 57132.06 88888.00 2003-04-25 22:04:37.777 115 15816.57 536.16 57131.20 88888.00 2003-04-25 22:04:38.777 115 15816.31 536.41 57131.94 88888.00 2003-04-25 22:04:39.777 115 15816.57 536.91 57132.06 88888.00 2003-04-25 22:04:40.777 115 15816.31 536.66 57131.33 88888.00 2003-04-25 22:04:41.777 115 15816.05 536.04 57131.70 88888.00 2003-04-25 22:04:42.777 115 15815.79 536.41 57131.45 88888.00 2003-04-25 22:04:43.777 115 15816.18 537.28 57131.57 88888.00 2003-04-25 22:04:44.777 115 15816.05 537.40 57131.20 88888.00 2003-04-25 22:04:45.777 115 15815.92 537.03 57131.45 88888.00 2003-04-25 22:04:46.777 115 15816.70 537.40 57131.70 88888.00 2003-04-25 22:04:47.777 115 15816.05 537.15 57131.70 88888.00 2003-04-25 22:04:48.777 115 15816.44 537.53 57131.20 88888.00 2003-04-25 22:04:49.777 115 15816.57 537.03 57132.30 88888.00 2003-04-25 22:04:50.777 115 15816.96 536.91 57131.45 88888.00 2003-04-25 22:04:51.777 115 15816.05 537.40 57131.20 88888.00 2003-04-25 22:04:52.777 115 15816.18 537.77 57131.20 88888.00 2003-04-25 22:04:53.777 115 15816.18 537.53 57130.71 88888.00 2003-04-25 22:04:54.777 115 15816.31 537.53 57131.20 88888.00 2003-04-25 22:04:55.777 115 15816.05 537.90 57130.96 88888.00 2003-04-25 22:04:56.777 115 15815.92 537.03 57130.96 88888.00 2003-04-25 22:04:57.777 115 15815.79 537.65 57131.08 88888.00 2003-04-25 22:04:58.777 115 15816.57 537.40 57131.20 88888.00 2003-04-25 22:04:59.777 115 15816.05 538.02 57130.71 88888.00 2003-04-25 22:05:00.777 115 15816.70 537.28 57130.11 88888.00 2003-04-25 22:05:01.777 115 15816.05 537.65 57130.59 88888.00 2003-04-25 22:05:02.777 115 15816.57 537.15 57130.84 88888.00 2003-04-25 22:05:03.777 115 15816.31 537.77 57130.71 88888.00 2003-04-25 22:05:04.777 115 15816.05 537.03 57130.96 88888.00 2003-04-25 22:05:05.777 115 15816.70 537.28 57130.71 88888.00 2003-04-25 22:05:06.777 115 15816.83 537.03 57131.20 88888.00 2003-04-25 22:05:07.777 115 15816.44 537.28 57130.71 88888.00 2003-04-25 22:05:08.777 115 15816.57 537.40 57130.59 88888.00 2003-04-25 22:05:09.777 115 15815.79 537.28 57130.47 88888.00 2003-04-25 22:05:10.777 115 15815.92 537.65 57131.20 88888.00 2003-04-25 22:05:11.777 115 15815.66 536.91 57131.08 88888.00 2003-04-25 22:05:12.777 115 15816.05 536.66 57130.47 88888.00 2003-04-25 22:05:13.777 115 15816.31 537.15 57130.71 88888.00 2003-04-25 22:05:14.777 115 15815.40 537.40 57130.59 88888.00 2003-04-25 22:05:15.777 115 15816.44 537.15 57130.47 88888.00 2003-04-25 22:05:16.777 115 15815.79 536.53 57130.59 88888.00 2003-04-25 22:05:17.777 115 15816.05 536.78 57130.71 88888.00 2003-04-25 22:05:18.777 115 15815.66 536.66 57129.98 88888.00 2003-04-25 22:05:19.777 115 15816.18 536.41 57131.20 88888.00 2003-04-25 22:05:20.777 115 15815.92 536.78 57131.08 88888.00 2003-04-25 22:05:21.777 115 15816.83 536.41 57130.59 88888.00 2003-04-25 22:05:22.777 115 15816.05 537.15 57130.84 88888.00 2003-04-25 22:05:23.777 115 15816.31 536.66 57130.47 88888.00 2003-04-25 22:05:24.777 115 15815.66 536.91 57130.11 88888.00 2003-04-25 22:05:25.777 115 15816.05 536.66 57129.98 88888.00 2003-04-25 22:05:26.777 115 15816.57 536.53 57130.23 88888.00 2003-04-25 22:05:27.777 115 15816.18 536.66 57130.59 88888.00 2003-04-25 22:05:28.777 115 15816.05 536.41 57130.23 88888.00 2003-04-25 22:05:29.777 115 15816.18 536.16 57130.59 88888.00 2003-04-25 22:05:30.777 115 15816.57 536.91 57130.23 88888.00 2003-04-25 22:05:31.777 115 15816.70 535.54 57130.71 88888.00 2003-04-25 22:05:32.777 115 15816.44 535.30 57130.11 88888.00 2003-04-25 22:05:33.777 115 15817.22 535.54 57130.71 88888.00 2003-04-25 22:05:34.777 115 15816.96 537.03 57130.35 88888.00 2003-04-25 22:05:35.777 115 15816.44 536.41 57130.11 88888.00 2003-04-25 22:05:36.777 115 15816.83 536.78 57130.71 88888.00 2003-04-25 22:05:37.777 115 15817.74 535.54 57130.11 88888.00 2003-04-25 22:05:38.777 115 15817.74 536.16 57130.47 88888.00 2003-04-25 22:05:39.777 115 15817.61 536.04 57130.23 88888.00 2003-04-25 22:05:40.777 115 15817.22 536.53 57130.23 88888.00 2003-04-25 22:05:41.777 115 15817.61 535.79 57130.47 88888.00 2003-04-25 22:05:42.777 115 15817.74 536.16 57130.47 88888.00 2003-04-25 22:05:43.777 115 15817.87 535.92 57129.49 88888.00 2003-04-25 22:05:44.777 115 15818.00 536.04 57130.35 88888.00 2003-04-25 22:05:45.777 115 15818.13 536.04 57130.11 88888.00 2003-04-25 22:05:46.777 115 15817.74 536.16 57130.47 88888.00 2003-04-25 22:05:47.777 115 15817.61 535.92 57130.84 88888.00 2003-04-25 22:05:48.777 115 15817.87 536.53 57130.11 88888.00 2003-04-25 22:05:49.777 115 15817.22 536.04 57129.86 88888.00 2003-04-25 22:05:50.777 115 15817.48 536.53 57130.23 88888.00 2003-04-25 22:05:51.777 115 15817.22 536.04 57130.35 88888.00 2003-04-25 22:05:52.777 115 15817.09 536.78 57130.11 88888.00 2003-04-25 22:05:53.777 115 15816.96 536.04 57130.23 88888.00 2003-04-25 22:05:54.777 115 15817.09 536.41 57130.11 88888.00 2003-04-25 22:05:55.777 115 15816.44 537.03 57130.23 88888.00 2003-04-25 22:05:56.777 115 15816.57 536.66 57129.98 88888.00 2003-04-25 22:05:57.777 115 15816.70 536.53 57129.98 88888.00 2003-04-25 22:05:58.777 115 15817.35 536.41 57129.49 88888.00 2003-04-25 22:05:59.777 115 15816.96 537.03 57130.23 88888.00 2003-04-25 22:06:00.777 115 15816.31 536.29 57130.47 88888.00 2003-04-25 22:06:01.777 115 15816.05 536.04 57129.86 88888.00 2003-04-25 22:06:02.777 115 15816.44 536.29 57129.62 88888.00 2003-04-25 22:06:03.777 115 15815.66 536.53 57130.47 88888.00 2003-04-25 22:06:04.777 115 15815.14 536.29 57129.74 88888.00 2003-04-25 22:06:05.777 115 15815.14 536.04 57129.62 88888.00 2003-04-25 22:06:06.777 115 15815.40 536.16 57130.11 88888.00 2003-04-25 22:06:07.777 115 15815.53 536.66 57130.23 88888.00 2003-04-25 22:06:08.777 115 15815.14 536.41 57129.25 88888.00 2003-04-25 22:06:09.777 115 15815.53 536.29 57129.37 88888.00 2003-04-25 22:06:10.777 115 15815.01 535.79 57129.62 88888.00 2003-04-25 22:06:11.777 115 15814.88 536.29 57129.12 88888.00 2003-04-25 22:06:12.777 115 15814.49 536.16 57129.62 88888.00 2003-04-25 22:06:13.777 115 15814.88 536.04 57129.86 88888.00 2003-04-25 22:06:14.777 115 15814.62 536.66 57129.62 88888.00 2003-04-25 22:06:15.777 115 15814.23 536.29 57128.76 88888.00 2003-04-25 22:06:16.777 115 15814.49 536.41 57129.12 88888.00 2003-04-25 22:06:17.777 115 15814.49 535.79 57129.86 88888.00 2003-04-25 22:06:18.777 115 15814.23 536.53 57128.76 88888.00 2003-04-25 22:06:19.777 115 15813.97 536.29 57129.12 88888.00 2003-04-25 22:06:20.777 115 15814.49 536.53 57129.25 88888.00 2003-04-25 22:06:21.777 115 15814.36 536.41 57128.88 88888.00 2003-04-25 22:06:22.777 115 15813.84 536.16 57129.00 88888.00 2003-04-25 22:06:23.777 115 15814.23 536.29 57129.00 88888.00 2003-04-25 22:06:24.777 115 15813.84 536.16 57129.12 88888.00 2003-04-25 22:06:25.777 115 15814.23 535.42 57129.00 88888.00 2003-04-25 22:06:26.777 115 15814.36 535.17 57128.64 88888.00 2003-04-25 22:06:27.777 115 15814.23 536.04 57128.03 88888.00 2003-04-25 22:06:28.777 115 15813.58 535.05 57128.64 88888.00 2003-04-25 22:06:29.777 115 15815.01 535.79 57128.15 88888.00 2003-04-25 22:06:30.777 115 15814.49 535.30 57128.88 88888.00 2003-04-25 22:06:31.777 115 15814.23 535.67 57128.39 88888.00 2003-04-25 22:06:32.777 115 15814.75 535.79 57128.88 88888.00 2003-04-25 22:06:33.777 115 15814.88 534.92 57128.27 88888.00 2003-04-25 22:06:34.777 115 15814.23 534.80 57128.27 88888.00 2003-04-25 22:06:35.777 115 15814.36 535.17 57128.76 88888.00 2003-04-25 22:06:36.777 115 15813.97 535.30 57128.52 88888.00 2003-04-25 22:06:37.777 115 15815.01 535.05 57129.00 88888.00 2003-04-25 22:06:38.777 115 15814.23 534.68 57128.52 88888.00 2003-04-25 22:06:39.777 115 15814.10 534.92 57128.39 88888.00 2003-04-25 22:06:40.777 115 15814.23 534.92 57128.39 88888.00 2003-04-25 22:06:41.777 115 15814.10 534.55 57128.15 88888.00 2003-04-25 22:06:42.777 115 15814.88 534.68 57129.00 88888.00 2003-04-25 22:06:43.777 115 15814.10 534.43 57128.15 88888.00 2003-04-25 22:06:44.777 115 15814.10 535.17 57128.76 88888.00 2003-04-25 22:06:45.777 115 15813.71 534.68 57128.15 88888.00 2003-04-25 22:06:46.777 115 15814.75 533.93 57128.39 88888.00 2003-04-25 22:06:47.777 115 15814.49 533.93 57128.52 88888.00 2003-04-25 22:06:48.777 115 15813.45 533.93 57128.88 88888.00 2003-04-25 22:06:49.777 115 15814.23 533.69 57128.03 88888.00 2003-04-25 22:06:50.777 115 15814.62 533.93 57128.52 88888.00 2003-04-25 22:06:51.777 115 15814.49 534.68 57128.39 88888.00 2003-04-25 22:06:52.777 115 15815.01 534.55 57127.90 88888.00 2003-04-25 22:06:53.777 115 15813.45 534.18 57128.03 88888.00 2003-04-25 22:06:54.777 115 15815.01 534.06 57127.17 88888.00 2003-04-25 22:06:55.777 115 15814.49 534.31 57128.03 88888.00 2003-04-25 22:06:56.777 115 15815.27 533.69 57127.78 88888.00 2003-04-25 22:06:57.777 115 15815.01 533.81 57127.66 88888.00 2003-04-25 22:06:58.777 115 15814.62 535.30 57127.41 88888.00 2003-04-25 22:06:59.777 115 15814.75 534.80 57127.78 88888.00 2003-04-25 22:07:00.777 115 15814.62 534.31 57128.03 88888.00 2003-04-25 22:07:01.777 115 15814.88 535.05 57127.54 88888.00 2003-04-25 22:07:02.777 115 15814.49 534.68 57127.90 88888.00 2003-04-25 22:07:03.777 115 15814.62 534.68 57128.03 88888.00 2003-04-25 22:07:04.777 115 15814.49 534.68 57127.90 88888.00 2003-04-25 22:07:05.777 115 15815.14 534.92 57127.17 88888.00 2003-04-25 22:07:06.777 115 15814.49 535.17 57128.15 88888.00 2003-04-25 22:07:07.777 115 15814.62 535.05 57127.78 88888.00 2003-04-25 22:07:08.777 115 15815.01 535.05 57127.54 88888.00 2003-04-25 22:07:09.777 115 15815.66 534.43 57128.15 88888.00 2003-04-25 22:07:10.777 115 15814.36 534.68 57127.54 88888.00 2003-04-25 22:07:11.777 115 15815.27 535.42 57127.41 88888.00 2003-04-25 22:07:12.777 115 15814.75 535.54 57127.90 88888.00 2003-04-25 22:07:13.777 115 15814.62 535.67 57127.78 88888.00 2003-04-25 22:07:14.777 115 15814.49 535.17 57128.03 88888.00 2003-04-25 22:07:15.777 115 15815.27 535.67 57128.27 88888.00 2003-04-25 22:07:16.777 115 15815.01 535.54 57128.64 88888.00 2003-04-25 22:07:17.777 115 15814.75 535.17 57128.15 88888.00 2003-04-25 22:07:18.777 115 15815.66 535.30 57127.66 88888.00 2003-04-25 22:07:19.777 115 15814.88 535.05 57128.15 88888.00 2003-04-25 22:07:20.777 115 15815.40 535.54 57128.03 88888.00 2003-04-25 22:07:21.777 115 15814.88 535.92 57127.66 88888.00 2003-04-25 22:07:22.777 115 15815.01 535.30 57128.52 88888.00 2003-04-25 22:07:23.777 115 15815.14 536.16 57128.27 88888.00 2003-04-25 22:07:24.777 115 15814.62 535.42 57128.76 88888.00 2003-04-25 22:07:25.777 115 15815.14 535.30 57129.00 88888.00 2003-04-25 22:07:26.777 115 15815.53 535.17 57128.64 88888.00 2003-04-25 22:07:27.777 115 15815.40 535.42 57128.03 88888.00 2003-04-25 22:07:28.777 115 15815.66 535.67 57128.27 88888.00 2003-04-25 22:07:29.777 115 15815.66 535.17 57128.76 88888.00 2003-04-25 22:07:30.777 115 15815.66 535.67 57128.15 88888.00 2003-04-25 22:07:31.777 115 15815.66 536.16 57129.00 88888.00 2003-04-25 22:07:32.777 115 15815.53 536.04 57129.25 88888.00 2003-04-25 22:07:33.777 115 15815.79 535.92 57128.76 88888.00 2003-04-25 22:07:34.777 115 15815.53 535.67 57128.88 88888.00 2003-04-25 22:07:35.777 115 15816.18 535.54 57128.52 88888.00 2003-04-25 22:07:36.777 115 15815.53 536.29 57129.12 88888.00 2003-04-25 22:07:37.777 115 15815.53 536.04 57129.00 88888.00 2003-04-25 22:07:38.777 115 15816.70 536.16 57129.12 88888.00 2003-04-25 22:07:39.777 115 15816.44 536.66 57128.76 88888.00 2003-04-25 22:07:40.777 115 15816.31 536.16 57129.00 88888.00 2003-04-25 22:07:41.777 115 15817.09 536.41 57129.12 88888.00 2003-04-25 22:07:42.777 115 15816.83 536.41 57128.27 88888.00 2003-04-25 22:07:43.777 115 15816.70 536.78 57128.64 88888.00 2003-04-25 22:07:44.777 115 15817.48 535.79 57129.74 88888.00 2003-04-25 22:07:45.777 115 15817.48 536.16 57128.88 88888.00 2003-04-25 22:07:46.777 115 15817.61 535.54 57129.00 88888.00 2003-04-25 22:07:47.777 115 15818.26 536.91 57129.49 88888.00 2003-04-25 22:07:48.777 115 15817.22 536.29 57128.15 88888.00 2003-04-25 22:07:49.777 115 15818.52 536.78 57129.12 88888.00 2003-04-25 22:07:50.777 115 15817.48 535.67 57129.49 88888.00 2003-04-25 22:07:51.777 115 15818.00 536.53 57129.86 88888.00 2003-04-25 22:07:52.777 115 15818.26 536.53 57129.49 88888.00 2003-04-25 22:07:53.777 115 15818.26 536.53 57129.98 88888.00 2003-04-25 22:07:54.777 115 15818.26 536.04 57130.47 88888.00 2003-04-25 22:07:55.777 115 15818.65 536.78 57129.62 88888.00 2003-04-25 22:07:56.777 115 15818.52 535.92 57129.37 88888.00 2003-04-25 22:07:57.777 115 15818.39 536.53 57129.74 88888.00 2003-04-25 22:07:58.777 115 15818.52 537.28 57129.25 88888.00 2003-04-25 22:07:59.777 115 15818.91 535.67 57129.62 88888.00 2003-04-25 22:08:00.777 115 15818.52 535.92 57129.74 88888.00 2003-04-25 22:08:01.777 115 15818.78 536.29 57129.74 88888.00 2003-04-25 22:08:02.777 115 15819.04 535.92 57129.74 88888.00 2003-04-25 22:08:03.777 115 15819.30 535.92 57129.49 88888.00 2003-04-25 22:08:04.777 115 15819.17 535.92 57129.74 88888.00 2003-04-25 22:08:05.777 115 15819.17 536.16 57130.71 88888.00 2003-04-25 22:08:06.777 115 15819.30 535.67 57130.23 88888.00 2003-04-25 22:08:07.777 115 15818.78 536.41 57130.35 88888.00 2003-04-25 22:08:08.777 115 15819.04 535.79 57130.23 88888.00 2003-04-25 22:08:09.777 115 15819.56 535.67 57131.08 88888.00 2003-04-25 22:08:10.777 115 15819.04 535.92 57130.23 88888.00 2003-04-25 22:08:11.777 115 15818.91 535.67 57130.11 88888.00 2003-04-25 22:08:12.777 115 15818.91 535.30 57130.84 88888.00 2003-04-25 22:08:13.777 115 15819.56 536.16 57130.84 88888.00 2003-04-25 22:08:14.777 115 15819.56 534.92 57130.23 88888.00 2003-04-25 22:08:15.777 115 15818.39 535.30 57130.71 88888.00 2003-04-25 22:08:16.777 115 15819.30 535.05 57129.86 88888.00 2003-04-25 22:08:17.777 115 15818.78 535.05 57130.47 88888.00 2003-04-25 22:08:18.777 115 15820.21 534.55 57130.71 88888.00 2003-04-25 22:08:19.777 115 15819.43 534.80 57130.71 88888.00 2003-04-25 22:08:20.777 115 15819.43 534.68 57130.47 88888.00 2003-04-25 22:08:21.777 115 15819.43 534.31 57130.71 88888.00 2003-04-25 22:08:22.777 115 15819.82 534.43 57130.47 88888.00 2003-04-25 22:08:23.777 115 15819.04 534.31 57130.96 88888.00 2003-04-25 22:08:24.777 115 15819.30 534.92 57130.59 88888.00 2003-04-25 22:08:25.777 115 15818.39 534.68 57130.59 88888.00 2003-04-25 22:08:26.777 115 15819.04 534.06 57130.23 88888.00 2003-04-25 22:08:27.777 115 15818.91 534.18 57130.96 88888.00 2003-04-25 22:08:28.777 115 15818.65 533.69 57130.35 88888.00 2003-04-25 22:08:29.777 115 15818.65 533.93 57130.71 88888.00 2003-04-25 22:08:30.777 115 15818.26 533.93 57130.59 88888.00 2003-04-25 22:08:31.777 115 15818.65 533.07 57130.59 88888.00 2003-04-25 22:08:32.777 115 15818.13 533.44 57129.98 88888.00 2003-04-25 22:08:33.777 115 15817.48 533.56 57130.84 88888.00 2003-04-25 22:08:34.777 115 15817.35 532.94 57130.71 88888.00 2003-04-25 22:08:35.777 115 15817.35 532.94 57130.59 88888.00 2003-04-25 22:08:36.777 115 15816.96 534.06 57130.71 88888.00 2003-04-25 22:08:37.777 115 15817.09 533.44 57130.23 88888.00 2003-04-25 22:08:38.777 115 15816.83 533.07 57130.71 88888.00 2003-04-25 22:08:39.777 115 15816.44 533.44 57130.35 88888.00 2003-04-25 22:08:40.777 115 15817.09 533.56 57130.96 88888.00 2003-04-25 22:08:41.777 115 15816.05 533.56 57130.23 88888.00 2003-04-25 22:08:42.777 115 15816.70 533.56 57129.98 88888.00 2003-04-25 22:08:43.777 115 15816.18 533.07 57130.47 88888.00 2003-04-25 22:08:44.777 115 15815.53 533.69 57130.47 88888.00 2003-04-25 22:08:45.777 115 15815.27 533.44 57130.59 88888.00 2003-04-25 22:08:46.777 115 15816.05 533.69 57130.59 88888.00 2003-04-25 22:08:47.777 115 15815.27 533.31 57129.86 88888.00 2003-04-25 22:08:48.777 115 15815.14 533.69 57130.96 88888.00 2003-04-25 22:08:49.777 115 15815.01 533.69 57129.74 88888.00 2003-04-25 22:08:50.777 115 15816.18 533.44 57129.98 88888.00 2003-04-25 22:08:51.777 115 15815.53 532.94 57130.47 88888.00 2003-04-25 22:08:52.777 115 15814.88 533.19 57130.71 88888.00 2003-04-25 22:08:53.777 115 15816.05 533.56 57129.98 88888.00 2003-04-25 22:08:54.777 115 15815.92 533.44 57130.23 88888.00 2003-04-25 22:08:55.777 115 15815.53 533.56 57130.47 88888.00 2003-04-25 22:08:56.777 115 15815.92 533.56 57130.35 88888.00 2003-04-25 22:08:57.777 115 15815.92 533.69 57130.35 88888.00 2003-04-25 22:08:58.777 115 15815.92 533.44 57131.20 88888.00 2003-04-25 22:08:59.777 115 15815.66 534.06 57130.96 88888.00 2003-04-25 22:09:00.777 115 15815.40 533.56 57130.59 88888.00 2003-04-25 22:09:01.777 115 15816.44 533.19 57130.84 88888.00 2003-04-25 22:09:02.777 115 15817.61 534.31 57130.71 88888.00 2003-04-25 22:09:03.777 115 15817.48 533.31 57130.59 88888.00 2003-04-25 22:09:04.777 115 15818.52 533.31 57130.71 88888.00 2003-04-25 22:09:05.777 115 15817.35 533.93 57130.47 88888.00 2003-04-25 22:09:06.777 115 15817.87 532.45 57130.59 88888.00 2003-04-25 22:09:07.777 115 15818.00 533.56 57130.71 88888.00 2003-04-25 22:09:08.777 115 15817.87 533.07 57130.35 88888.00 2003-04-25 22:09:09.777 115 15818.13 532.82 57130.47 88888.00 2003-04-25 22:09:10.777 115 15818.91 533.69 57131.08 88888.00 2003-04-25 22:09:11.777 115 15819.17 533.07 57130.47 88888.00 2003-04-25 22:09:12.777 115 15818.91 533.19 57130.71 88888.00 2003-04-25 22:09:13.777 115 15819.04 533.31 57130.84 88888.00 2003-04-25 22:09:14.777 115 15819.69 533.31 57131.08 88888.00 2003-04-25 22:09:15.777 115 15819.56 533.44 57131.08 88888.00 2003-04-25 22:09:16.777 115 15819.43 533.19 57131.20 88888.00 2003-04-25 22:09:17.777 115 15819.95 533.07 57131.20 88888.00 2003-04-25 22:09:18.777 115 15819.43 533.69 57131.45 88888.00 2003-04-25 22:09:19.777 115 15819.82 532.70 57131.70 88888.00 2003-04-25 22:09:20.777 115 15819.04 534.18 57131.33 88888.00 2003-04-25 22:09:21.777 115 15818.91 533.69 57131.57 88888.00 2003-04-25 22:09:22.777 115 15818.52 533.56 57131.70 88888.00 2003-04-25 22:09:23.777 115 15819.30 533.93 57132.06 88888.00 2003-04-25 22:09:24.777 115 15819.43 533.56 57131.57 88888.00 2003-04-25 22:09:25.777 115 15818.91 533.69 57131.82 88888.00 2003-04-25 22:09:26.777 115 15818.78 533.56 57131.82 88888.00 2003-04-25 22:09:27.777 115 15818.91 533.93 57132.18 88888.00 2003-04-25 22:09:28.777 115 15818.91 533.56 57131.20 88888.00 2003-04-25 22:09:29.777 115 15818.91 533.93 57131.57 88888.00 2003-04-25 22:09:30.777 115 15817.74 533.93 57131.82 88888.00 2003-04-25 22:09:31.777 115 15818.78 533.93 57131.70 88888.00 2003-04-25 22:09:32.777 115 15818.91 534.06 57131.57 88888.00 2003-04-25 22:09:33.777 115 15819.43 534.80 57131.33 88888.00 2003-04-25 22:09:34.777 115 15819.04 534.43 57132.67 88888.00 2003-04-25 22:09:35.777 115 15818.91 533.44 57131.45 88888.00 2003-04-25 22:09:36.777 115 15819.30 534.18 57131.33 88888.00 2003-04-25 22:09:37.777 115 15819.30 533.93 57131.94 88888.00 2003-04-25 22:09:38.777 115 15819.04 533.93 57132.06 88888.00 2003-04-25 22:09:39.777 115 15819.95 533.69 57131.33 88888.00 2003-04-25 22:09:40.777 115 15819.82 534.31 57132.06 88888.00 2003-04-25 22:09:41.777 115 15820.08 534.43 57131.70 88888.00 2003-04-25 22:09:42.777 115 15820.34 534.31 57131.57 88888.00 2003-04-25 22:09:43.777 115 15820.21 534.18 57132.18 88888.00 2003-04-25 22:09:44.777 115 15820.21 534.06 57131.70 88888.00 2003-04-25 22:09:45.777 115 15820.60 534.92 57131.57 88888.00 2003-04-25 22:09:46.777 115 15820.21 534.31 57132.06 88888.00 2003-04-25 22:09:47.777 115 15820.73 534.92 57132.55 88888.00 2003-04-25 22:09:48.777 115 15821.25 534.55 57132.92 88888.00 2003-04-25 22:09:49.777 115 15821.25 534.55 57132.18 88888.00 2003-04-25 22:09:50.777 115 15821.51 534.92 57132.30 88888.00 2003-04-25 22:09:51.777 115 15821.38 534.68 57132.92 88888.00 2003-04-25 22:09:52.777 115 15821.64 535.42 57132.18 88888.00 2003-04-25 22:09:53.777 115 15821.64 534.68 57132.67 88888.00 2003-04-25 22:09:54.777 115 15822.03 535.79 57132.18 88888.00 2003-04-25 22:09:55.777 115 15821.77 536.16 57132.67 88888.00 2003-04-25 22:09:56.777 115 15822.03 535.54 57132.79 88888.00 2003-04-25 22:09:57.777 115 15822.55 535.79 57132.30 88888.00 2003-04-25 22:09:58.777 115 15823.20 536.41 57132.55 88888.00 2003-04-25 22:09:59.777 115 15823.46 535.92 57132.30 88888.00 2003-04-25 22:10:00.777 115 15823.33 535.67 57132.79 88888.00 2003-04-25 22:10:01.777 115 15823.85 536.16 57132.43 88888.00 2003-04-25 22:10:02.777 115 15824.37 536.66 57132.79 88888.00 2003-04-25 22:10:03.777 115 15824.24 537.03 57133.04 88888.00 2003-04-25 22:10:04.777 115 15824.24 536.29 57132.92 88888.00 2003-04-25 22:10:05.777 115 15824.63 536.66 57132.55 88888.00 2003-04-25 22:10:06.777 115 15824.37 537.03 57132.55 88888.00 2003-04-25 22:10:07.777 115 15824.76 537.77 57133.65 88888.00 2003-04-25 22:10:08.777 115 15825.80 537.28 57133.04 88888.00 2003-04-25 22:10:09.777 115 15825.54 537.28 57133.29 88888.00 2003-04-25 22:10:10.777 115 15825.41 537.03 57133.53 88888.00 2003-04-25 22:10:11.777 115 15825.80 537.03 57133.89 88888.00 2003-04-25 22:10:12.777 115 15825.80 537.90 57133.89 88888.00 2003-04-25 22:10:13.777 115 15825.54 537.03 57133.29 88888.00 2003-04-25 22:10:14.777 115 15826.71 537.53 57133.65 88888.00 2003-04-25 22:10:15.777 115 15826.71 538.02 57133.77 88888.00 2003-04-25 22:10:16.777 115 15826.58 537.65 57133.16 88888.00 2003-04-25 22:10:17.777 115 15826.97 537.90 57133.89 88888.00 2003-04-25 22:10:18.777 115 15827.36 538.39 57133.89 88888.00 2003-04-25 22:10:19.777 115 15827.75 538.39 57134.26 88888.00 2003-04-25 22:10:20.777 115 15826.19 538.27 57134.14 88888.00 2003-04-25 22:10:21.777 115 15826.97 538.02 57133.65 88888.00 2003-04-25 22:10:22.777 115 15826.45 538.64 57133.65 88888.00 2003-04-25 22:10:23.777 115 15826.84 538.39 57133.89 88888.00 2003-04-25 22:10:24.777 115 15826.71 538.52 57133.89 88888.00 2003-04-25 22:10:25.777 115 15826.84 538.76 57134.14 88888.00 2003-04-25 22:10:26.777 115 15826.58 538.52 57134.38 88888.00 2003-04-25 22:10:27.777 115 15826.32 538.76 57134.14 88888.00 2003-04-25 22:10:28.777 115 15826.32 538.64 57134.63 88888.00 2003-04-25 22:10:29.777 115 15826.32 539.26 57134.38 88888.00 2003-04-25 22:10:30.777 115 15826.58 538.76 57134.14 88888.00 2003-04-25 22:10:31.777 115 15826.58 538.27 57134.02 88888.00 2003-04-25 22:10:32.777 115 15826.06 538.76 57134.51 88888.00 2003-04-25 22:10:33.777 115 15825.80 538.39 57133.53 88888.00 2003-04-25 22:10:34.777 115 15826.71 539.01 57134.26 88888.00 2003-04-25 22:10:35.777 115 15826.06 538.39 57134.87 88888.00 2003-04-25 22:10:36.777 115 15825.80 538.64 57133.53 88888.00 2003-04-25 22:10:37.777 115 15825.41 538.76 57135.12 88888.00 2003-04-25 22:10:38.777 115 15825.93 538.14 57134.38 88888.00 2003-04-25 22:10:39.777 115 15825.41 538.64 57134.51 88888.00 2003-04-25 22:10:40.777 115 15825.02 538.76 57134.26 88888.00 2003-04-25 22:10:41.777 115 15825.41 538.52 57134.26 88888.00 2003-04-25 22:10:42.777 115 15825.67 538.89 57134.63 88888.00 2003-04-25 22:10:43.777 115 15825.28 538.52 57134.75 88888.00 2003-04-25 22:10:44.777 115 15825.15 538.27 57134.63 88888.00 2003-04-25 22:10:45.777 115 15824.89 538.52 57134.02 88888.00 2003-04-25 22:10:46.777 115 15824.89 538.52 57134.63 88888.00 2003-04-25 22:10:47.777 115 15825.41 538.27 57133.89 88888.00 2003-04-25 22:10:48.777 115 15825.02 538.27 57134.02 88888.00 2003-04-25 22:10:49.777 115 15824.63 538.14 57134.26 88888.00 2003-04-25 22:10:50.777 115 15825.15 538.02 57134.14 88888.00 2003-04-25 22:10:51.777 115 15824.89 537.15 57134.63 88888.00 2003-04-25 22:10:52.777 115 15825.41 538.14 57133.65 88888.00 2003-04-25 22:10:53.777 115 15825.02 537.53 57133.77 88888.00 2003-04-25 22:10:54.777 115 15825.28 537.65 57133.65 88888.00 2003-04-25 22:10:55.777 115 15824.50 537.90 57134.02 88888.00 2003-04-25 22:10:56.777 115 15824.89 538.02 57134.14 88888.00 2003-04-25 22:10:57.777 115 15824.50 537.15 57133.53 88888.00 2003-04-25 22:10:58.777 115 15824.24 537.03 57133.16 88888.00 2003-04-25 22:10:59.777 115 15824.11 537.03 57133.16 88888.00 2003-04-25 22:11:00.777 115 15824.37 537.15 57133.53 88888.00 2003-04-25 22:11:01.777 115 15824.24 537.28 57133.29 88888.00 2003-04-25 22:11:02.777 115 15823.59 536.78 57133.16 88888.00 2003-04-25 22:11:03.777 115 15824.63 536.41 57133.29 88888.00 2003-04-25 22:11:04.777 115 15823.07 536.66 57133.04 88888.00 2003-04-25 22:11:05.777 115 15823.46 536.04 57133.53 88888.00 2003-04-25 22:11:06.777 115 15823.20 535.79 57133.89 88888.00 2003-04-25 22:11:07.777 115 15822.81 535.67 57133.29 88888.00 2003-04-25 22:11:08.777 115 15822.42 536.66 57133.53 88888.00 2003-04-25 22:11:09.777 115 15822.68 535.67 57133.29 88888.00 2003-04-25 22:11:10.777 115 15823.07 535.30 57133.29 88888.00 2003-04-25 22:11:11.777 115 15823.46 535.92 57133.16 88888.00 2003-04-25 22:11:12.777 115 15822.68 535.30 57133.16 88888.00 2003-04-25 22:11:13.777 115 15823.33 535.42 57133.29 88888.00 2003-04-25 22:11:14.777 115 15822.94 535.17 57132.79 88888.00 2003-04-25 22:11:15.777 115 15822.94 536.29 57133.65 88888.00 2003-04-25 22:11:16.777 115 15822.55 535.67 57133.29 88888.00 2003-04-25 22:11:17.777 115 15823.20 535.92 57133.04 88888.00 2003-04-25 22:11:18.777 115 15823.20 534.18 57132.67 88888.00 2003-04-25 22:11:19.777 115 15822.16 536.04 57132.67 88888.00 2003-04-25 22:11:20.777 115 15822.29 535.17 57133.16 88888.00 2003-04-25 22:11:21.777 115 15822.42 535.17 57132.79 88888.00 2003-04-25 22:11:22.777 115 15822.03 535.17 57133.04 88888.00 2003-04-25 22:11:23.777 115 15822.81 534.80 57133.16 88888.00 2003-04-25 22:11:24.777 115 15822.94 535.54 57132.79 88888.00 2003-04-25 22:11:25.777 115 15822.03 535.54 57132.55 88888.00 2003-04-25 22:11:26.777 115 15822.42 535.05 57132.79 88888.00 2003-04-25 22:11:27.777 115 15822.81 535.79 57132.55 88888.00 2003-04-25 22:11:28.777 115 15821.90 534.68 57132.79 88888.00 2003-04-25 22:11:29.777 115 15821.38 535.67 57132.92 88888.00 2003-04-25 22:11:30.777 115 15821.51 535.79 57132.79 88888.00 2003-04-25 22:11:31.777 115 15821.90 535.42 57132.79 88888.00 2003-04-25 22:11:32.777 115 15821.90 535.67 57132.18 88888.00 2003-04-25 22:11:33.777 115 15822.16 536.29 57132.67 88888.00 2003-04-25 22:11:34.777 115 15822.29 536.04 57132.92 88888.00 2003-04-25 22:11:35.777 115 15822.03 536.16 57132.55 88888.00 2003-04-25 22:11:36.777 115 15821.64 536.29 57132.67 88888.00 2003-04-25 22:11:37.777 115 15822.55 536.29 57132.30 88888.00 2003-04-25 22:11:38.777 115 15822.42 535.92 57132.79 88888.00 2003-04-25 22:11:39.777 115 15822.42 535.92 57132.55 88888.00 2003-04-25 22:11:40.777 115 15821.64 535.79 57132.79 88888.00 2003-04-25 22:11:41.777 115 15822.29 536.53 57132.43 88888.00 2003-04-25 22:11:42.777 115 15822.68 536.16 57132.18 88888.00 2003-04-25 22:11:43.777 115 15822.16 536.04 57132.55 88888.00 2003-04-25 22:11:44.777 115 15822.03 535.67 57132.92 88888.00 2003-04-25 22:11:45.777 115 15822.29 536.78 57132.18 88888.00 2003-04-25 22:11:46.777 115 15822.29 535.79 57132.43 88888.00 2003-04-25 22:11:47.777 115 15822.81 536.29 57133.04 88888.00 2003-04-25 22:11:48.777 115 15822.16 536.29 57132.79 88888.00 2003-04-25 22:11:49.777 115 15821.90 536.29 57132.67 88888.00 2003-04-25 22:11:50.777 115 15822.68 536.04 57131.94 88888.00 2003-04-25 22:11:51.777 115 15822.42 536.53 57131.57 88888.00 2003-04-25 22:11:52.777 115 15822.68 536.53 57132.30 88888.00 2003-04-25 22:11:53.777 115 15822.68 536.29 57132.06 88888.00 2003-04-25 22:11:54.777 115 15823.33 536.41 57132.18 88888.00 2003-04-25 22:11:55.777 115 15822.42 536.41 57131.33 88888.00 2003-04-25 22:11:56.777 115 15822.68 536.29 57132.30 88888.00 2003-04-25 22:11:57.777 115 15822.68 536.78 57132.30 88888.00 2003-04-25 22:11:58.777 115 15822.42 536.91 57132.30 88888.00 2003-04-25 22:11:59.777 115 15822.94 536.41 57132.67 88888.00 2003-04-25 22:12:00.777 115 15823.33 536.66 57131.45 88888.00 2003-04-25 22:12:01.777 115 15822.81 536.41 57131.70 88888.00 2003-04-25 22:12:02.777 115 15822.81 537.15 57131.94 88888.00 2003-04-25 22:12:03.777 115 15823.20 537.03 57132.79 88888.00 2003-04-25 22:12:04.777 115 15823.33 537.28 57132.79 88888.00 2003-04-25 22:12:05.777 115 15822.55 537.28 57132.92 88888.00 2003-04-25 22:12:06.777 115 15823.20 536.91 57131.94 88888.00 2003-04-25 22:12:07.777 115 15823.07 536.91 57132.67 88888.00 2003-04-25 22:12:08.777 115 15823.20 536.66 57133.04 88888.00 2003-04-25 22:12:09.777 115 15823.20 537.53 57132.55 88888.00 2003-04-25 22:12:10.777 115 15823.98 536.66 57132.18 88888.00 2003-04-25 22:12:11.777 115 15823.59 536.91 57131.82 88888.00 2003-04-25 22:12:12.777 115 15822.94 536.91 57131.94 88888.00 2003-04-25 22:12:13.777 115 15822.94 537.40 57132.30 88888.00 2003-04-25 22:12:14.777 115 15823.59 537.65 57132.43 88888.00 2003-04-25 22:12:15.777 115 15822.94 537.40 57132.67 88888.00 2003-04-25 22:12:16.777 115 15822.94 537.15 57132.55 88888.00 2003-04-25 22:12:17.777 115 15823.59 537.28 57131.70 88888.00 2003-04-25 22:12:18.777 115 15824.11 537.03 57132.18 88888.00 2003-04-25 22:12:19.777 115 15823.72 537.15 57132.67 88888.00 2003-04-25 22:12:20.777 115 15823.33 537.65 57132.67 88888.00 2003-04-25 22:12:21.777 115 15823.85 536.66 57132.30 88888.00 2003-04-25 22:12:22.777 115 15823.85 536.91 57132.55 88888.00 2003-04-25 22:12:23.777 115 15823.20 537.03 57132.30 88888.00 2003-04-25 22:12:24.777 115 15824.37 537.28 57132.55 88888.00 2003-04-25 22:12:25.777 115 15823.46 536.66 57133.04 88888.00 2003-04-25 22:12:26.777 115 15823.20 537.28 57132.67 88888.00 2003-04-25 22:12:27.777 115 15823.33 538.39 57132.30 88888.00 2003-04-25 22:12:28.777 115 15824.63 537.53 57133.41 88888.00 2003-04-25 22:12:29.777 115 15824.11 537.40 57132.30 88888.00 2003-04-25 22:12:30.777 115 15823.85 537.53 57132.30 88888.00 2003-04-25 22:12:31.777 115 15824.89 537.53 57132.67 88888.00 2003-04-25 22:12:32.777 115 15824.63 538.14 57132.18 88888.00 2003-04-25 22:12:33.777 115 15823.98 536.66 57132.30 88888.00 2003-04-25 22:12:34.777 115 15824.11 537.77 57132.18 88888.00 2003-04-25 22:12:35.777 115 15824.37 537.03 57132.67 88888.00 2003-04-25 22:12:36.777 115 15824.89 537.65 57132.92 88888.00 2003-04-25 22:12:37.777 115 15824.76 537.15 57132.92 88888.00 2003-04-25 22:12:38.777 115 15825.41 537.28 57133.04 88888.00 2003-04-25 22:12:39.777 115 15824.50 537.40 57133.41 88888.00 2003-04-25 22:12:40.777 115 15825.28 537.65 57132.92 88888.00 2003-04-25 22:12:41.777 115 15825.41 537.53 57132.06 88888.00 2003-04-25 22:12:42.777 115 15825.93 537.77 57132.55 88888.00 2003-04-25 22:12:43.777 115 15825.67 537.77 57133.29 88888.00 2003-04-25 22:12:44.777 115 15826.06 537.53 57132.67 88888.00 2003-04-25 22:12:45.777 115 15825.67 537.40 57132.92 88888.00 2003-04-25 22:12:46.777 115 15825.80 538.27 57133.41 88888.00 2003-04-25 22:12:47.777 115 15825.67 538.14 57133.41 88888.00 2003-04-25 22:12:48.777 115 15825.93 537.65 57133.29 88888.00 2003-04-25 22:12:49.777 115 15825.80 537.53 57132.92 88888.00 2003-04-25 22:12:50.777 115 15825.93 538.02 57132.79 88888.00 2003-04-25 22:12:51.777 115 15826.06 538.02 57133.53 88888.00 2003-04-25 22:12:52.777 115 15826.97 538.14 57133.89 88888.00 2003-04-25 22:12:53.777 115 15826.71 538.02 57134.14 88888.00 2003-04-25 22:12:54.777 115 15826.71 538.27 57133.29 88888.00 2003-04-25 22:12:55.777 115 15826.45 537.28 57132.92 88888.00 2003-04-25 22:12:56.777 115 15827.88 538.14 57133.29 88888.00 2003-04-25 22:12:57.777 115 15827.75 537.65 57133.53 88888.00 2003-04-25 22:12:58.777 115 15827.36 538.39 57133.04 88888.00 2003-04-25 22:12:59.777 115 15826.32 537.90 57133.53 88888.00 2003-04-25 22:13:00.777 115 15827.10 538.14 57133.77 88888.00 2003-04-25 22:13:01.777 115 15826.45 538.27 57133.89 88888.00 2003-04-25 22:13:02.777 115 15827.10 537.90 57133.65 88888.00 2003-04-25 22:13:03.777 115 15826.71 537.77 57133.53 88888.00 2003-04-25 22:13:04.777 115 15827.10 537.40 57133.29 88888.00 2003-04-25 22:13:05.777 115 15827.10 537.65 57133.77 88888.00 2003-04-25 22:13:06.777 115 15826.58 537.40 57133.77 88888.00 2003-04-25 22:13:07.777 115 15826.45 537.65 57133.53 88888.00 2003-04-25 22:13:08.777 115 15826.32 537.53 57132.92 88888.00 2003-04-25 22:13:09.777 115 15826.45 536.91 57133.04 88888.00 2003-04-25 22:13:10.777 115 15825.93 536.66 57132.67 88888.00 2003-04-25 22:13:11.777 115 15826.06 538.02 57133.53 88888.00 2003-04-25 22:13:12.777 115 15825.93 537.28 57132.79 88888.00 2003-04-25 22:13:13.777 115 15825.41 537.28 57133.41 88888.00 2003-04-25 22:13:14.777 115 15825.80 537.28 57133.53 88888.00 2003-04-25 22:13:15.777 115 15825.15 536.91 57132.79 88888.00 2003-04-25 22:13:16.777 115 15825.28 536.66 57133.04 88888.00 2003-04-25 22:13:17.777 115 15825.15 537.15 57133.53 88888.00 2003-04-25 22:13:18.777 115 15825.15 536.78 57133.16 88888.00 2003-04-25 22:13:19.777 115 15825.02 536.91 57132.92 88888.00 2003-04-25 22:13:20.777 115 15825.41 536.53 57133.04 88888.00 2003-04-25 22:13:21.777 115 15825.15 536.53 57132.92 88888.00 2003-04-25 22:13:22.777 115 15825.80 536.78 57132.79 88888.00 2003-04-25 22:13:23.777 115 15824.89 536.66 57132.30 88888.00 2003-04-25 22:13:24.777 115 15825.80 536.41 57132.79 88888.00 2003-04-25 22:13:25.777 115 15825.41 536.29 57132.92 88888.00 2003-04-25 22:13:26.777 115 15825.28 536.78 57132.30 88888.00 2003-04-25 22:13:27.777 115 15824.76 536.53 57131.82 88888.00 2003-04-25 22:13:28.777 115 15824.76 536.16 57132.79 88888.00 2003-04-25 22:13:29.777 115 15824.76 535.92 57132.30 88888.00 2003-04-25 22:13:30.777 115 15825.41 535.92 57132.67 88888.00 2003-04-25 22:13:31.777 115 15824.89 536.53 57133.16 88888.00 2003-04-25 22:13:32.777 115 15825.54 536.66 57131.82 88888.00 2003-04-25 22:13:33.777 115 15825.15 535.79 57132.18 88888.00 2003-04-25 22:13:34.777 115 15825.15 535.67 57132.92 88888.00 2003-04-25 22:13:35.777 115 15825.80 535.67 57132.06 88888.00 2003-04-25 22:13:36.777 115 15825.93 535.92 57132.18 88888.00 2003-04-25 22:13:37.777 115 15825.67 535.92 57132.43 88888.00 2003-04-25 22:13:38.777 115 15825.54 535.92 57132.67 88888.00 2003-04-25 22:13:39.777 115 15825.93 535.67 57133.04 88888.00 2003-04-25 22:13:40.777 115 15826.06 535.92 57132.55 88888.00 2003-04-25 22:13:41.777 115 15825.67 536.41 57132.43 88888.00 2003-04-25 22:13:42.777 115 15826.19 536.29 57132.43 88888.00 2003-04-25 22:13:43.777 115 15826.06 536.04 57132.43 88888.00 2003-04-25 22:13:44.777 115 15825.28 536.29 57132.06 88888.00 2003-04-25 22:13:45.777 115 15825.41 535.79 57133.16 88888.00 2003-04-25 22:13:46.777 115 15825.80 535.79 57132.06 88888.00 2003-04-25 22:13:47.777 115 15825.80 537.28 57132.79 88888.00 2003-04-25 22:13:48.777 115 15825.93 536.29 57132.30 88888.00 2003-04-25 22:13:49.777 115 15825.28 536.04 57133.16 88888.00 2003-04-25 22:13:50.777 115 15826.19 536.41 57132.55 88888.00 2003-04-25 22:13:51.777 115 15825.54 536.29 57132.43 88888.00 2003-04-25 22:13:52.777 115 15825.80 536.78 57132.67 88888.00 2003-04-25 22:13:53.777 115 15825.54 536.41 57132.55 88888.00 2003-04-25 22:13:54.777 115 15825.28 536.04 57132.30 88888.00 2003-04-25 22:13:55.777 115 15825.15 535.67 57132.55 88888.00 2003-04-25 22:13:56.777 115 15825.41 536.41 57132.79 88888.00 2003-04-25 22:13:57.777 115 15825.28 535.92 57132.55 88888.00 2003-04-25 22:13:58.777 115 15825.02 536.53 57132.30 88888.00 2003-04-25 22:13:59.777 115 15825.41 536.66 57132.55 88888.00 2003-04-25 22:14:00.777 115 15824.76 537.15 57132.43 88888.00 2003-04-25 22:14:01.777 115 15825.15 536.66 57131.82 88888.00 2003-04-25 22:14:02.777 115 15825.67 537.03 57132.30 88888.00 2003-04-25 22:14:03.777 115 15824.89 536.29 57132.67 88888.00 2003-04-25 22:14:04.777 115 15825.28 535.79 57132.92 88888.00 2003-04-25 22:14:05.777 115 15825.54 536.41 57131.70 88888.00 2003-04-25 22:14:06.777 115 15825.15 536.53 57132.30 88888.00 2003-04-25 22:14:07.777 115 15825.02 536.04 57132.30 88888.00 2003-04-25 22:14:08.777 115 15825.80 536.53 57131.94 88888.00 2003-04-25 22:14:09.777 115 15824.50 537.03 57132.30 88888.00 2003-04-25 22:14:10.777 115 15825.15 536.66 57132.92 88888.00 2003-04-25 22:14:11.777 115 15825.41 536.29 57132.55 88888.00 2003-04-25 22:14:12.777 115 15825.02 537.28 57131.82 88888.00 2003-04-25 22:14:13.777 115 15825.15 536.04 57131.94 88888.00 2003-04-25 22:14:14.777 115 15826.06 537.03 57131.57 88888.00 2003-04-25 22:14:15.777 115 15825.41 536.16 57132.43 88888.00 2003-04-25 22:14:16.777 115 15825.67 536.66 57131.70 88888.00 2003-04-25 22:14:17.777 115 15825.54 537.03 57133.16 88888.00 2003-04-25 22:14:18.777 115 15825.54 536.66 57132.67 88888.00 2003-04-25 22:14:19.777 115 15826.32 536.66 57132.30 88888.00 2003-04-25 22:14:20.777 115 15825.67 536.78 57132.30 88888.00 2003-04-25 22:14:21.776 115 15826.58 536.16 57132.43 88888.00 2003-04-25 22:14:22.776 115 15825.80 536.29 57132.06 88888.00 2003-04-25 22:14:23.776 115 15825.80 536.16 57132.06 88888.00 2003-04-25 22:14:24.776 115 15827.10 536.41 57131.94 88888.00 2003-04-25 22:14:25.776 115 15826.19 536.16 57132.06 88888.00 2003-04-25 22:14:26.776 115 15826.32 535.92 57132.18 88888.00 2003-04-25 22:14:27.776 115 15826.45 536.66 57132.43 88888.00 2003-04-25 22:14:28.776 115 15826.71 536.04 57132.30 88888.00 2003-04-25 22:14:29.776 115 15826.58 535.79 57132.30 88888.00 2003-04-25 22:14:30.776 115 15825.93 536.66 57132.18 88888.00 2003-04-25 22:14:31.776 115 15826.19 535.79 57132.43 88888.00 2003-04-25 22:14:32.776 115 15826.45 535.79 57132.06 88888.00 2003-04-25 22:14:33.776 115 15826.06 535.79 57132.18 88888.00 2003-04-25 22:14:34.776 115 15826.58 536.41 57132.79 88888.00 2003-04-25 22:14:35.776 115 15826.71 536.04 57132.43 88888.00 2003-04-25 22:14:36.776 115 15827.23 536.29 57132.06 88888.00 2003-04-25 22:14:37.776 115 15827.23 536.04 57132.55 88888.00 2003-04-25 22:14:38.776 115 15827.36 535.92 57132.92 88888.00 2003-04-25 22:14:39.776 115 15828.13 536.04 57132.43 88888.00 2003-04-25 22:14:40.776 115 15827.10 536.41 57131.82 88888.00 2003-04-25 22:14:41.776 115 15827.49 536.16 57132.55 88888.00 2003-04-25 22:14:42.776 115 15828.13 535.79 57132.67 88888.00 2003-04-25 22:14:43.776 115 15827.75 536.16 57132.30 88888.00 2003-04-25 22:14:44.776 115 15827.62 536.53 57132.30 88888.00 2003-04-25 22:14:45.776 115 15828.27 536.78 57133.16 88888.00 2003-04-25 22:14:46.776 115 15828.00 535.92 57132.55 88888.00 2003-04-25 22:14:47.776 115 15828.40 536.66 57132.18 88888.00 2003-04-25 22:14:48.776 115 15828.40 536.41 57132.30 88888.00 2003-04-25 22:14:49.776 115 15828.53 536.91 57132.92 88888.00 2003-04-25 22:14:50.776 115 15828.00 536.66 57132.67 88888.00 2003-04-25 22:14:51.776 115 15828.27 535.92 57132.18 88888.00 2003-04-25 22:14:52.776 115 15828.00 537.03 57132.55 88888.00 2003-04-25 22:14:53.776 115 15828.27 536.53 57133.04 88888.00 2003-04-25 22:14:54.776 115 15828.53 536.04 57133.04 88888.00 2003-04-25 22:14:55.776 115 15828.53 536.29 57132.79 88888.00 2003-04-25 22:14:56.776 115 15828.40 536.41 57132.79 88888.00 2003-04-25 22:14:57.776 115 15827.36 536.41 57133.29 88888.00 2003-04-25 22:14:58.776 115 15828.00 535.92 57132.06 88888.00 2003-04-25 22:14:59.776 115 15827.75 536.53 57132.18 88888.00 2003-04-25 22:15:00.776 115 15827.62 536.04 57132.79 88888.00 2003-04-25 22:15:01.776 115 15827.75 536.66 57131.82 88888.00 2003-04-25 22:15:02.776 115 15827.88 536.53 57132.30 88888.00 2003-04-25 22:15:03.776 115 15827.75 537.28 57132.18 88888.00 2003-04-25 22:15:04.776 115 15827.88 536.78 57132.67 88888.00 2003-04-25 22:15:05.776 115 15827.49 536.78 57132.55 88888.00 2003-04-25 22:15:06.776 115 15827.36 536.41 57131.57 88888.00 2003-04-25 22:15:07.776 115 15827.75 537.03 57131.45 88888.00 2003-04-25 22:15:08.776 115 15827.10 536.53 57131.82 88888.00 2003-04-25 22:15:09.776 115 15827.23 536.91 57131.82 88888.00 2003-04-25 22:15:10.776 115 15826.58 536.91 57131.57 88888.00 2003-04-25 22:15:11.776 115 15826.84 536.29 57131.70 88888.00 2003-04-25 22:15:12.776 115 15827.10 536.16 57132.30 88888.00 2003-04-25 22:15:13.776 115 15826.71 536.29 57132.18 88888.00 2003-04-25 22:15:14.776 115 15825.80 535.67 57130.96 88888.00 2003-04-25 22:15:15.776 115 15827.49 535.92 57132.18 88888.00 2003-04-25 22:15:16.776 115 15826.06 536.04 57131.94 88888.00 2003-04-25 22:15:17.776 115 15826.19 536.04 57131.94 88888.00 2003-04-25 22:15:18.776 115 15826.06 536.16 57131.33 88888.00 2003-04-25 22:15:19.776 115 15825.67 535.30 57132.30 88888.00 2003-04-25 22:15:20.776 115 15826.32 535.17 57131.57 88888.00 2003-04-25 22:15:21.776 115 15825.54 536.04 57131.20 88888.00 2003-04-25 22:15:22.776 115 15825.93 535.79 57130.96 88888.00 2003-04-25 22:15:23.776 115 15825.54 535.92 57131.45 88888.00 2003-04-25 22:15:24.776 115 15825.02 535.30 57131.70 88888.00 2003-04-25 22:15:25.776 115 15825.15 535.92 57130.96 88888.00 2003-04-25 22:15:26.776 115 15825.93 535.67 57130.96 88888.00 2003-04-25 22:15:27.776 115 15825.28 535.54 57131.33 88888.00 2003-04-25 22:15:28.776 115 15826.06 535.42 57131.82 88888.00 2003-04-25 22:15:29.776 115 15825.93 535.17 57130.71 88888.00 2003-04-25 22:15:30.776 115 15825.67 535.05 57131.08 88888.00 2003-04-25 22:15:31.776 115 15825.67 536.04 57131.45 88888.00 2003-04-25 22:15:32.776 115 15826.32 535.42 57130.35 88888.00 2003-04-25 22:15:33.776 115 15826.19 535.79 57131.33 88888.00 2003-04-25 22:15:34.776 115 15825.93 535.30 57131.20 88888.00 2003-04-25 22:15:35.776 115 15825.93 536.66 57131.20 88888.00 2003-04-25 22:15:36.776 115 15826.45 535.17 57131.57 88888.00 2003-04-25 22:15:37.776 115 15825.93 535.92 57131.20 88888.00 2003-04-25 22:15:38.776 115 15826.06 535.92 57131.08 88888.00 2003-04-25 22:15:39.776 115 15825.80 536.29 57131.20 88888.00 2003-04-25 22:15:40.776 115 15825.54 535.42 57131.08 88888.00 2003-04-25 22:15:41.776 115 15826.71 535.17 57130.71 88888.00 2003-04-25 22:15:42.776 115 15825.15 535.79 57130.96 88888.00 2003-04-25 22:15:43.776 115 15825.54 535.42 57131.08 88888.00 2003-04-25 22:15:44.776 115 15825.67 535.92 57130.71 88888.00 2003-04-25 22:15:45.776 115 15825.41 535.92 57131.45 88888.00 2003-04-25 22:15:46.776 115 15825.28 536.29 57130.35 88888.00 2003-04-25 22:15:47.776 115 15825.41 535.54 57131.45 88888.00 2003-04-25 22:15:48.776 115 15825.02 535.67 57131.33 88888.00 2003-04-25 22:15:49.776 115 15824.50 535.54 57130.96 88888.00 2003-04-25 22:15:50.776 115 15825.02 535.79 57130.96 88888.00 2003-04-25 22:15:51.776 115 15824.63 535.79 57130.96 88888.00 2003-04-25 22:15:52.776 115 15824.76 535.42 57130.59 88888.00 2003-04-25 22:15:53.776 115 15825.02 535.17 57130.84 88888.00 2003-04-25 22:15:54.776 115 15824.76 536.04 57130.84 88888.00 2003-04-25 22:15:55.776 115 15825.80 535.42 57130.84 88888.00 2003-04-25 22:15:56.776 115 15824.76 535.17 57131.33 88888.00 2003-04-25 22:15:57.776 115 15824.76 535.17 57130.11 88888.00 2003-04-25 22:15:58.776 115 15824.89 535.42 57130.84 88888.00 2003-04-25 22:15:59.776 115 15825.15 535.79 57130.71 88888.00 2003-04-25 22:16:00.776 115 15825.02 535.92 57130.84 88888.00 2003-04-25 22:16:01.776 115 15826.19 535.79 57130.84 88888.00 2003-04-25 22:16:02.776 115 15826.58 536.04 57130.84 88888.00 2003-04-25 22:16:03.776 115 15826.32 535.54 57130.35 88888.00 2003-04-25 22:16:04.776 115 15826.45 535.54 57130.59 88888.00 2003-04-25 22:16:05.776 115 15826.19 535.05 57131.82 88888.00 2003-04-25 22:16:06.776 115 15826.58 535.92 57130.47 88888.00 2003-04-25 22:16:07.776 115 15826.32 535.05 57131.57 88888.00 2003-04-25 22:16:08.776 115 15827.23 535.42 57131.08 88888.00 2003-04-25 22:16:09.776 115 15826.84 535.54 57131.33 88888.00 2003-04-25 22:16:10.776 115 15826.45 535.30 57130.35 88888.00 2003-04-25 22:16:11.776 115 15826.45 534.80 57130.84 88888.00 2003-04-25 22:16:12.776 115 15826.32 535.17 57131.08 88888.00 2003-04-25 22:16:13.776 115 15826.58 535.30 57130.84 88888.00 2003-04-25 22:16:14.776 115 15825.93 535.54 57131.08 88888.00 2003-04-25 22:16:15.776 115 15826.84 535.30 57131.45 88888.00 2003-04-25 22:16:16.776 115 15825.54 535.17 57130.71 88888.00 2003-04-25 22:16:17.776 115 15825.80 535.42 57131.57 88888.00 2003-04-25 22:16:18.776 115 15826.32 535.79 57130.71 88888.00 2003-04-25 22:16:19.776 115 15826.32 534.92 57131.08 88888.00 2003-04-25 22:16:20.776 115 15825.67 536.16 57131.08 88888.00 2003-04-25 22:16:21.776 115 15825.80 535.17 57130.35 88888.00 2003-04-25 22:16:22.776 115 15825.54 535.42 57130.59 88888.00 2003-04-25 22:16:23.776 115 15824.11 535.92 57131.20 88888.00 2003-04-25 22:16:24.776 115 15824.37 535.42 57130.59 88888.00 2003-04-25 22:16:25.776 115 15824.37 535.67 57130.84 88888.00 2003-04-25 22:16:26.776 115 15824.24 535.54 57130.47 88888.00 2003-04-25 22:16:27.776 115 15824.11 535.67 57130.47 88888.00 2003-04-25 22:16:28.776 115 15824.37 535.67 57130.84 88888.00 2003-04-25 22:16:29.776 115 15824.37 535.42 57130.96 88888.00 2003-04-25 22:16:30.776 115 15824.24 535.17 57130.96 88888.00 2003-04-25 22:16:31.776 115 15824.50 535.05 57130.47 88888.00 2003-04-25 22:16:32.776 115 15824.37 535.92 57130.84 88888.00 2003-04-25 22:16:33.776 115 15824.50 535.42 57131.45 88888.00 2003-04-25 22:16:34.776 115 15824.50 535.30 57130.23 88888.00 2003-04-25 22:16:35.776 115 15825.02 535.30 57130.84 88888.00 2003-04-25 22:16:36.776 115 15824.50 535.05 57130.11 88888.00 2003-04-25 22:16:37.776 115 15824.89 535.54 57129.98 88888.00 2003-04-25 22:16:38.776 115 15825.02 535.54 57130.23 88888.00 2003-04-25 22:16:39.776 115 15824.63 536.29 57130.35 88888.00 2003-04-25 22:16:40.776 115 15824.50 535.67 57130.59 88888.00 2003-04-25 22:16:41.776 115 15825.41 535.67 57130.35 88888.00 2003-04-25 22:16:42.776 115 15825.02 536.16 57130.23 88888.00 2003-04-25 22:16:43.776 115 15825.41 535.79 57131.57 88888.00 2003-04-25 22:16:44.776 115 15825.54 536.04 57130.96 88888.00 2003-04-25 22:16:45.776 115 15825.54 536.29 57131.20 88888.00 2003-04-25 22:16:46.776 115 15825.93 536.04 57131.20 88888.00 2003-04-25 22:16:47.776 115 15825.93 536.66 57130.59 88888.00 2003-04-25 22:16:48.776 115 15826.32 536.16 57130.96 88888.00 2003-04-25 22:16:49.776 115 15826.84 536.53 57131.08 88888.00 2003-04-25 22:16:50.776 115 15826.58 536.53 57130.71 88888.00 2003-04-25 22:16:51.776 115 15826.45 536.29 57130.96 88888.00 2003-04-25 22:16:52.776 115 15826.84 537.03 57131.33 88888.00 2003-04-25 22:16:53.776 115 15827.23 536.16 57130.96 88888.00 2003-04-25 22:16:54.776 115 15827.36 536.91 57131.20 88888.00 2003-04-25 22:16:55.776 115 15827.49 536.29 57131.08 88888.00 2003-04-25 22:16:56.776 115 15827.36 536.78 57130.96 88888.00 2003-04-25 22:16:57.776 115 15827.23 536.78 57131.08 88888.00 2003-04-25 22:16:58.776 115 15827.62 536.41 57130.71 88888.00 2003-04-25 22:16:59.776 115 15826.97 536.91 57130.35 88888.00 2003-04-25 22:17:00.776 115 15827.49 536.91 57131.57 88888.00 2003-04-25 22:17:01.776 115 15827.10 537.40 57131.33 88888.00 2003-04-25 22:17:02.776 115 15827.36 537.15 57130.84 88888.00 2003-04-25 22:17:03.776 115 15827.49 537.28 57131.94 88888.00 2003-04-25 22:17:04.776 115 15826.97 537.65 57131.08 88888.00 2003-04-25 22:17:05.776 115 15826.84 536.53 57131.57 88888.00 2003-04-25 22:17:06.776 115 15827.36 537.15 57131.33 88888.00 2003-04-25 22:17:07.776 115 15826.71 536.78 57131.82 88888.00 2003-04-25 22:17:08.776 115 15826.45 537.40 57131.94 88888.00 2003-04-25 22:17:09.776 115 15826.58 537.77 57131.33 88888.00 2003-04-25 22:17:10.776 115 15827.23 537.15 57130.96 88888.00 2003-04-25 22:17:11.776 115 15827.23 536.91 57130.59 88888.00 2003-04-25 22:17:12.776 115 15827.10 536.66 57131.33 88888.00 2003-04-25 22:17:13.776 115 15826.58 537.15 57131.82 88888.00 2003-04-25 22:17:14.776 115 15826.97 537.28 57131.57 88888.00 2003-04-25 22:17:15.776 115 15826.19 536.41 57130.96 88888.00 2003-04-25 22:17:16.776 115 15826.32 537.28 57131.45 88888.00 2003-04-25 22:17:17.776 115 15826.58 537.15 57131.45 88888.00 2003-04-25 22:17:18.776 115 15825.41 536.66 57130.84 88888.00 2003-04-25 22:17:19.776 115 15826.45 536.78 57131.45 88888.00 2003-04-25 22:17:20.776 115 15825.80 536.91 57130.96 88888.00 2003-04-25 22:17:21.776 115 15825.93 536.66 57131.70 88888.00 2003-04-25 22:17:22.776 115 15825.54 535.67 57131.08 88888.00 2003-04-25 22:17:23.776 115 15825.54 536.66 57131.08 88888.00 2003-04-25 22:17:24.776 115 15825.41 536.41 57130.59 88888.00 2003-04-25 22:17:25.776 115 15825.41 536.53 57130.71 88888.00 2003-04-25 22:17:26.776 115 15824.89 536.41 57131.45 88888.00 2003-04-25 22:17:27.776 115 15824.24 536.16 57131.94 88888.00 2003-04-25 22:17:28.776 115 15825.54 536.91 57131.82 88888.00 2003-04-25 22:17:29.776 115 15823.72 536.78 57130.84 88888.00 2003-04-25 22:17:30.776 115 15824.89 536.04 57131.45 88888.00 2003-04-25 22:17:31.776 115 15824.63 536.04 57130.96 88888.00 2003-04-25 22:17:32.776 115 15823.85 535.79 57131.57 88888.00 2003-04-25 22:17:33.776 115 15825.15 536.16 57131.33 88888.00 2003-04-25 22:17:34.776 115 15823.98 536.16 57131.20 88888.00 2003-04-25 22:17:35.776 115 15824.50 536.04 57131.33 88888.00 2003-04-25 22:17:36.776 115 15824.11 536.16 57130.96 88888.00 2003-04-25 22:17:37.776 115 15824.37 536.29 57131.08 88888.00 2003-04-25 22:17:38.776 115 15823.59 536.29 57131.08 88888.00 2003-04-25 22:17:39.776 115 15823.33 536.53 57130.47 88888.00 2003-04-25 22:17:40.776 115 15823.33 535.54 57131.33 88888.00 2003-04-25 22:17:41.776 115 15823.98 536.29 57130.96 88888.00 2003-04-25 22:17:42.776 115 15823.85 535.92 57131.33 88888.00 2003-04-25 22:17:43.776 115 15823.72 536.29 57130.59 88888.00 2003-04-25 22:17:44.776 115 15824.50 535.92 57130.71 88888.00 2003-04-25 22:17:45.776 115 15824.63 536.16 57130.96 88888.00 2003-04-25 22:17:46.776 115 15823.07 536.16 57130.47 88888.00 2003-04-25 22:17:47.776 115 15824.50 536.16 57130.59 88888.00 2003-04-25 22:17:48.776 115 15824.63 536.53 57130.96 88888.00 2003-04-25 22:17:49.776 115 15824.89 536.66 57131.45 88888.00 2003-04-25 22:17:50.776 115 15824.76 536.66 57131.08 88888.00 2003-04-25 22:17:51.776 115 15825.15 536.66 57131.33 88888.00 2003-04-25 22:17:52.776 115 15825.54 536.78 57131.20 88888.00 2003-04-25 22:17:53.776 115 15825.80 536.53 57130.96 88888.00 2003-04-25 22:17:54.776 115 15826.19 536.66 57131.08 88888.00 2003-04-25 22:17:55.776 115 15826.32 536.78 57130.59 88888.00 2003-04-25 22:17:56.776 115 15825.93 537.15 57131.08 88888.00 2003-04-25 22:17:57.776 115 15826.32 537.53 57130.59 88888.00 2003-04-25 22:17:58.776 115 15826.84 536.78 57131.20 88888.00 2003-04-25 22:17:59.776 115 15826.97 537.77 57131.45 88888.00 2003-04-25 22:18:00.776 115 15827.10 536.91 57130.59 88888.00 2003-04-25 22:18:01.776 115 15826.19 536.91 57130.84 88888.00 2003-04-25 22:18:02.776 115 15827.62 536.78 57131.33 88888.00 2003-04-25 22:18:03.776 115 15827.49 537.28 57131.33 88888.00 2003-04-25 22:18:04.776 115 15828.13 537.03 57130.84 88888.00 2003-04-25 22:18:05.776 115 15827.62 536.91 57131.57 88888.00 2003-04-25 22:18:06.776 115 15828.13 537.90 57131.20 88888.00 2003-04-25 22:18:07.776 115 15828.27 537.40 57131.57 88888.00 2003-04-25 22:18:08.776 115 15828.13 537.15 57131.57 88888.00 2003-04-25 22:18:09.776 115 15828.66 536.66 57131.94 88888.00 2003-04-25 22:18:10.776 115 15827.75 537.40 57131.82 88888.00 2003-04-25 22:18:11.776 115 15827.75 537.53 57131.45 88888.00 2003-04-25 22:18:12.776 115 15827.49 537.28 57131.82 88888.00 2003-04-25 22:18:13.776 115 15828.00 537.15 57131.70 88888.00 2003-04-25 22:18:14.776 115 15827.36 537.53 57131.45 88888.00 2003-04-25 22:18:15.776 115 15826.97 536.29 57132.18 88888.00 2003-04-25 22:18:16.776 115 15826.97 536.66 57131.33 88888.00 2003-04-25 22:18:17.776 115 15826.71 537.03 57131.70 88888.00 2003-04-25 22:18:18.776 115 15827.23 537.03 57131.82 88888.00 2003-04-25 22:18:19.776 115 15827.23 536.78 57131.94 88888.00 2003-04-25 22:18:20.776 115 15826.71 537.03 57131.94 88888.00 2003-04-25 22:18:21.776 115 15825.54 537.65 57130.96 88888.00 2003-04-25 22:18:22.776 115 15826.19 536.91 57131.82 88888.00 2003-04-25 22:18:23.776 115 15826.32 537.77 57131.82 88888.00 2003-04-25 22:18:24.776 115 15826.19 537.03 57131.33 88888.00 2003-04-25 22:18:25.776 115 15825.67 536.53 57131.57 88888.00 2003-04-25 22:18:26.776 115 15825.67 536.91 57131.57 88888.00 2003-04-25 22:18:27.776 115 15826.06 536.53 57131.94 88888.00 2003-04-25 22:18:28.776 115 15825.54 536.53 57131.33 88888.00 2003-04-25 22:18:29.776 115 15825.67 537.03 57131.33 88888.00 2003-04-25 22:18:30.776 115 15825.41 536.66 57131.33 88888.00 2003-04-25 22:18:31.776 115 15825.54 537.40 57131.33 88888.00 2003-04-25 22:18:32.776 115 15826.19 536.41 57131.33 88888.00 2003-04-25 22:18:33.776 115 15825.80 536.78 57131.57 88888.00 2003-04-25 22:18:34.776 115 15825.67 536.91 57131.57 88888.00 2003-04-25 22:18:35.776 115 15825.54 536.78 57132.30 88888.00 2003-04-25 22:18:36.776 115 15825.67 536.53 57130.71 88888.00 2003-04-25 22:18:37.776 115 15826.32 536.78 57131.08 88888.00 2003-04-25 22:18:38.776 115 15825.80 537.03 57131.57 88888.00 2003-04-25 22:18:39.776 115 15826.32 536.91 57131.70 88888.00 2003-04-25 22:18:40.776 115 15826.32 538.02 57131.57 88888.00 2003-04-25 22:18:41.776 115 15826.97 536.78 57131.57 88888.00 2003-04-25 22:18:42.776 115 15826.45 537.03 57131.33 88888.00 2003-04-25 22:18:43.776 115 15827.36 537.90 57131.82 88888.00 2003-04-25 22:18:44.776 115 15826.84 537.40 57131.70 88888.00 2003-04-25 22:18:45.776 115 15827.75 537.28 57131.45 88888.00 2003-04-25 22:18:46.776 115 15827.36 537.77 57131.94 88888.00 2003-04-25 22:18:47.776 115 15827.49 537.53 57132.92 88888.00 2003-04-25 22:18:48.776 115 15827.36 537.77 57132.43 88888.00 2003-04-25 22:18:49.776 115 15827.23 537.40 57132.18 88888.00 2003-04-25 22:18:50.776 115 15828.27 538.02 57132.30 88888.00 2003-04-25 22:18:51.776 115 15828.13 538.39 57131.45 88888.00 2003-04-25 22:18:52.776 115 15828.27 538.02 57132.30 88888.00 2003-04-25 22:18:53.776 115 15828.27 538.52 57132.43 88888.00 2003-04-25 22:18:54.776 115 15829.17 538.89 57132.55 88888.00 2003-04-25 22:18:55.776 115 15828.66 538.02 57132.18 88888.00 2003-04-25 22:18:56.776 115 15828.53 538.27 57132.79 88888.00 2003-04-25 22:18:57.776 115 15828.40 538.52 57132.55 88888.00 2003-04-25 22:18:58.776 115 15829.30 538.39 57133.53 88888.00 2003-04-25 22:18:59.776 115 15828.79 538.02 57131.82 88888.00 2003-04-25 22:19:00.776 115 15829.56 538.39 57133.16 88888.00 2003-04-25 22:19:01.776 115 15829.17 539.01 57132.67 88888.00 2003-04-25 22:19:02.776 115 15829.43 538.27 57132.43 88888.00 2003-04-25 22:19:03.776 115 15829.95 538.52 57132.67 88888.00 2003-04-25 22:19:04.776 115 15829.56 538.76 57132.92 88888.00 2003-04-25 22:19:05.776 115 15830.21 538.02 57132.92 88888.00 2003-04-25 22:19:06.776 115 15830.21 538.52 57132.79 88888.00 2003-04-25 22:19:07.776 115 15830.73 538.52 57132.92 88888.00 2003-04-25 22:19:08.776 115 15831.12 538.89 57133.29 88888.00 2003-04-25 22:19:09.776 115 15830.73 538.76 57133.16 88888.00 2003-04-25 22:19:10.776 115 15830.34 538.64 57133.04 88888.00 2003-04-25 22:19:11.776 115 15830.21 538.64 57132.92 88888.00 2003-04-25 22:19:12.776 115 15829.95 538.52 57133.53 88888.00 2003-04-25 22:19:13.776 115 15830.47 538.39 57133.41 88888.00 2003-04-25 22:19:14.776 115 15830.08 538.02 57133.41 88888.00 2003-04-25 22:19:15.776 115 15829.95 538.39 57132.92 88888.00 2003-04-25 22:19:16.776 115 15829.56 537.53 57133.04 88888.00 2003-04-25 22:19:17.776 115 15829.69 537.53 57133.53 88888.00 2003-04-25 22:19:18.776 115 15830.08 537.53 57133.04 88888.00 2003-04-25 22:19:19.776 115 15829.56 537.65 57133.41 88888.00 2003-04-25 22:19:20.776 115 15829.82 537.65 57133.29 88888.00 2003-04-25 22:19:21.776 115 15830.08 537.77 57132.67 88888.00 2003-04-25 22:19:22.776 115 15829.69 538.14 57133.41 88888.00 2003-04-25 22:19:23.776 115 15830.47 537.53 57133.29 88888.00 2003-04-25 22:19:24.776 115 15830.21 537.28 57133.04 88888.00 2003-04-25 22:19:25.776 115 15830.47 537.15 57133.89 88888.00 2003-04-25 22:19:26.776 115 15830.08 537.40 57133.53 88888.00 2003-04-25 22:19:27.776 115 15829.56 537.40 57133.29 88888.00 2003-04-25 22:19:28.776 115 15829.95 535.92 57134.02 88888.00 2003-04-25 22:19:29.776 115 15830.86 536.66 57132.92 88888.00 2003-04-25 22:19:30.776 115 15829.69 536.53 57133.53 88888.00 2003-04-25 22:19:31.776 115 15830.34 536.29 57133.53 88888.00 2003-04-25 22:19:32.776 115 15830.08 536.29 57133.65 88888.00 2003-04-25 22:19:33.776 115 15829.95 536.16 57134.14 88888.00 2003-04-25 22:19:34.776 115 15830.86 536.53 57133.41 88888.00 2003-04-25 22:19:35.776 115 15830.73 535.79 57134.26 88888.00 2003-04-25 22:19:36.776 115 15830.34 536.66 57134.63 88888.00 2003-04-25 22:19:37.776 115 15830.34 536.53 57134.02 88888.00 2003-04-25 22:19:38.776 115 15829.82 536.04 57134.75 88888.00 2003-04-25 22:19:39.776 115 15830.60 536.91 57134.38 88888.00 2003-04-25 22:19:40.776 115 15830.73 536.53 57134.26 88888.00 2003-04-25 22:19:41.776 115 15830.60 536.16 57134.51 88888.00 2003-04-25 22:19:42.776 115 15830.60 536.41 57134.26 88888.00 2003-04-25 22:19:43.776 115 15830.73 537.03 57134.75 88888.00 2003-04-25 22:19:44.776 115 15831.64 535.92 57133.89 88888.00 2003-04-25 22:19:45.776 115 15831.77 536.29 57134.02 88888.00 2003-04-25 22:19:46.776 115 15831.64 536.04 57133.89 88888.00 2003-04-25 22:19:47.776 115 15831.51 536.16 57134.51 88888.00 2003-04-25 22:19:48.776 115 15831.12 536.16 57134.63 88888.00 2003-04-25 22:19:49.776 115 15831.64 535.92 57134.87 88888.00 2003-04-25 22:19:50.776 115 15831.64 536.29 57135.00 88888.00 2003-04-25 22:19:51.776 115 15831.51 536.16 57134.75 88888.00 2003-04-25 22:19:52.776 115 15832.03 536.78 57134.87 88888.00 2003-04-25 22:19:53.776 115 15830.86 536.16 57135.36 88888.00 2003-04-25 22:19:54.776 115 15831.64 535.92 57135.12 88888.00 2003-04-25 22:19:55.776 115 15830.86 536.91 57134.75 88888.00 2003-04-25 22:19:56.776 115 15830.73 536.41 57134.75 88888.00 2003-04-25 22:19:57.776 115 15830.08 536.29 57135.00 88888.00 2003-04-25 22:19:58.776 115 15831.25 535.92 57135.12 88888.00 2003-04-25 22:19:59.776 115 15830.73 536.41 57135.00 88888.00 2003-04-25 22:20:00.776 115 15831.51 535.54 57134.75 88888.00 2003-04-25 22:20:01.776 115 15831.25 535.79 57134.87 88888.00 2003-04-25 22:20:02.776 115 15830.60 536.04 57135.36 88888.00 2003-04-25 22:20:03.776 115 15831.25 536.16 57135.00 88888.00 2003-04-25 22:20:04.776 115 15830.73 536.78 57135.24 88888.00 2003-04-25 22:20:05.776 115 15830.60 535.67 57135.12 88888.00 2003-04-25 22:20:06.776 115 15830.99 536.16 57135.36 88888.00 2003-04-25 22:20:07.776 115 15830.86 536.04 57134.75 88888.00 2003-04-25 22:20:08.776 115 15829.95 536.66 57135.48 88888.00 2003-04-25 22:20:09.776 115 15830.08 536.41 57134.75 88888.00 2003-04-25 22:20:10.776 115 15830.47 535.92 57135.48 88888.00 2003-04-25 22:20:11.776 115 15830.08 536.91 57136.22 88888.00 2003-04-25 22:20:12.776 115 15831.25 536.41 57135.48 88888.00 2003-04-25 22:20:13.776 115 15830.99 536.41 57135.24 88888.00 2003-04-25 22:20:14.776 115 15831.12 536.16 57135.73 88888.00 2003-04-25 22:20:15.776 115 15832.29 537.15 57135.48 88888.00 2003-04-25 22:20:16.776 115 15831.38 536.29 57135.24 88888.00 2003-04-25 22:20:17.776 115 15831.90 537.28 57135.73 88888.00 2003-04-25 22:20:18.776 115 15831.77 537.28 57135.24 88888.00 2003-04-25 22:20:19.776 115 15832.16 536.91 57135.73 88888.00 2003-04-25 22:20:20.776 115 15831.25 536.29 57135.48 88888.00 2003-04-25 22:20:21.776 115 15832.42 536.91 57135.73 88888.00 2003-04-25 22:20:22.776 115 15831.90 537.03 57135.85 88888.00 2003-04-25 22:20:23.776 115 15831.64 537.15 57134.63 88888.00 2003-04-25 22:20:24.776 115 15831.90 537.65 57135.73 88888.00 2003-04-25 22:20:25.776 115 15832.03 537.65 57136.09 88888.00 2003-04-25 22:20:26.776 115 15832.16 537.77 57135.48 88888.00 2003-04-25 22:20:27.776 115 15832.16 537.90 57135.24 88888.00 2003-04-25 22:20:28.776 115 15832.55 537.77 57135.73 88888.00 2003-04-25 22:20:29.776 115 15831.90 537.28 57135.24 88888.00 2003-04-25 22:20:30.776 115 15831.77 537.40 57135.97 88888.00 2003-04-25 22:20:31.776 115 15831.90 538.02 57135.85 88888.00 2003-04-25 22:20:32.776 115 15832.03 537.77 57135.97 88888.00 2003-04-25 22:20:33.776 115 15832.42 537.77 57135.36 88888.00 2003-04-25 22:20:34.776 115 15833.33 538.14 57136.22 88888.00 2003-04-25 22:20:35.776 115 15831.77 537.15 57135.61 88888.00 2003-04-25 22:20:36.776 115 15832.29 537.65 57136.46 88888.00 2003-04-25 22:20:37.776 115 15832.81 537.53 57135.48 88888.00 2003-04-25 22:20:38.776 115 15832.55 537.28 57136.09 88888.00 2003-04-25 22:20:39.776 115 15832.81 537.65 57135.85 88888.00 2003-04-25 22:20:40.776 115 15832.42 538.39 57136.22 88888.00 2003-04-25 22:20:41.776 115 15833.20 536.66 57135.73 88888.00 2003-04-25 22:20:42.776 115 15832.55 537.53 57135.48 88888.00 2003-04-25 22:20:43.776 115 15832.68 537.40 57135.97 88888.00 2003-04-25 22:20:44.776 115 15832.81 536.41 57134.87 88888.00 2003-04-25 22:20:45.776 115 15833.07 536.91 57135.73 88888.00 2003-04-25 22:20:46.776 115 15832.55 537.40 57135.48 88888.00 2003-04-25 22:20:47.776 115 15832.55 537.15 57135.12 88888.00 2003-04-25 22:20:48.776 115 15833.20 537.40 57135.48 88888.00 2003-04-25 22:20:49.776 115 15833.07 536.66 57135.73 88888.00 2003-04-25 22:20:50.776 115 15833.72 536.91 57136.09 88888.00 2003-04-25 22:20:51.776 115 15833.20 536.66 57135.73 88888.00 2003-04-25 22:20:52.776 115 15833.07 536.53 57135.48 88888.00 2003-04-25 22:20:53.776 115 15833.46 536.41 57135.97 88888.00 2003-04-25 22:20:54.776 115 15833.20 536.04 57135.61 88888.00 2003-04-25 22:20:55.776 115 15833.98 536.29 57135.48 88888.00 2003-04-25 22:20:56.776 115 15833.59 535.92 57135.61 88888.00 2003-04-25 22:20:57.776 115 15833.33 536.29 57135.61 88888.00 2003-04-25 22:20:58.776 115 15833.98 536.04 57135.12 88888.00 2003-04-25 22:20:59.776 115 15833.85 536.53 57135.61 88888.00 2003-04-25 22:21:00.776 115 15833.46 536.66 57135.73 88888.00 2003-04-25 22:21:01.776 115 15833.33 536.16 57135.12 88888.00 2003-04-25 22:21:02.776 115 15833.59 537.03 57134.63 88888.00 2003-04-25 22:21:03.776 115 15833.33 536.29 57135.61 88888.00 2003-04-25 22:21:04.776 115 15833.07 535.92 57135.36 88888.00 2003-04-25 22:21:05.776 115 15833.20 536.04 57135.12 88888.00 2003-04-25 22:21:06.776 115 15833.46 536.53 57135.61 88888.00 2003-04-25 22:21:07.776 115 15833.59 536.53 57134.75 88888.00 2003-04-25 22:21:08.776 115 15833.20 536.53 57135.00 88888.00 2003-04-25 22:21:09.776 115 15833.72 535.67 57134.87 88888.00 2003-04-25 22:21:10.776 115 15833.07 536.04 57134.38 88888.00 2003-04-25 22:21:11.776 115 15832.81 535.05 57134.63 88888.00 2003-04-25 22:21:12.776 115 15832.81 535.30 57134.51 88888.00 2003-04-25 22:21:13.776 115 15832.68 536.04 57134.26 88888.00 2003-04-25 22:21:14.776 115 15832.55 535.67 57134.51 88888.00 2003-04-25 22:21:15.776 115 15832.68 536.66 57135.12 88888.00 2003-04-25 22:21:16.776 115 15832.55 535.17 57134.63 88888.00 2003-04-25 22:21:17.776 115 15832.16 535.79 57133.65 88888.00 2003-04-25 22:21:18.776 115 15832.03 535.92 57134.02 88888.00 2003-04-25 22:21:19.776 115 15832.94 535.17 57134.51 88888.00 2003-04-25 22:21:20.776 115 15832.55 535.67 57134.02 88888.00 2003-04-25 22:21:21.776 115 15831.64 535.67 57134.38 88888.00 2003-04-25 22:21:22.776 115 15832.42 534.55 57134.51 88888.00 2003-04-25 22:21:23.776 115 15832.03 535.30 57133.53 88888.00 2003-04-25 22:21:24.776 115 15832.68 535.92 57133.77 88888.00 2003-04-25 22:21:25.776 115 15832.03 535.05 57134.14 88888.00 2003-04-25 22:21:26.776 115 15832.16 535.42 57134.38 88888.00 2003-04-25 22:21:27.776 115 15832.29 535.05 57133.89 88888.00 2003-04-25 22:21:28.776 115 15832.29 534.55 57133.77 88888.00 2003-04-25 22:21:29.776 115 15831.77 534.43 57133.29 88888.00 2003-04-25 22:21:30.776 115 15831.38 535.42 57133.41 88888.00 2003-04-25 22:21:31.776 115 15831.90 534.06 57133.29 88888.00 2003-04-25 22:21:32.776 115 15832.03 534.80 57133.41 88888.00 2003-04-25 22:21:33.776 115 15832.03 535.54 57133.16 88888.00 2003-04-25 22:21:34.776 115 15831.64 534.80 57133.53 88888.00 2003-04-25 22:21:35.776 115 15832.29 535.17 57133.77 88888.00 2003-04-25 22:21:36.776 115 15831.77 535.17 57133.65 88888.00 2003-04-25 22:21:37.776 115 15831.51 536.16 57133.04 88888.00 2003-04-25 22:21:38.776 115 15832.16 535.67 57133.41 88888.00 2003-04-25 22:21:39.776 115 15831.51 535.42 57133.29 88888.00 2003-04-25 22:21:40.776 115 15831.25 535.54 57132.92 88888.00 2003-04-25 22:21:41.776 115 15831.51 535.79 57133.04 88888.00 2003-04-25 22:21:42.776 115 15830.86 535.42 57133.04 88888.00 2003-04-25 22:21:43.776 115 15831.51 535.67 57133.04 88888.00 2003-04-25 22:21:44.776 115 15831.77 535.05 57132.92 88888.00 2003-04-25 22:21:45.776 115 15831.90 535.42 57132.43 88888.00 2003-04-25 22:21:46.776 115 15832.03 535.30 57133.04 88888.00 2003-04-25 22:21:47.776 115 15832.16 535.17 57133.16 88888.00 2003-04-25 22:21:48.776 115 15832.42 534.92 57133.04 88888.00 2003-04-25 22:21:49.776 115 15831.25 534.92 57133.41 88888.00 2003-04-25 22:21:50.776 115 15831.77 534.80 57133.04 88888.00 2003-04-25 22:21:51.776 115 15831.77 534.68 57132.79 88888.00 2003-04-25 22:21:52.776 115 15831.38 535.05 57132.43 88888.00 2003-04-25 22:21:53.776 115 15830.86 534.68 57132.79 88888.00 2003-04-25 22:21:54.776 115 15831.38 534.92 57132.67 88888.00 2003-04-25 22:21:55.776 115 15832.16 535.05 57132.43 88888.00 2003-04-25 22:21:56.776 115 15831.64 534.68 57132.30 88888.00 2003-04-25 22:21:57.776 115 15831.51 535.05 57133.16 88888.00 2003-04-25 22:21:58.776 115 15831.51 533.93 57132.92 88888.00 2003-04-25 22:21:59.776 115 15832.03 535.30 57133.29 88888.00 2003-04-25 22:22:00.776 115 15831.51 533.81 57132.18 88888.00 2003-04-25 22:22:01.776 115 15830.60 535.05 57131.82 88888.00 2003-04-25 22:22:02.776 115 15830.99 534.43 57132.30 88888.00 2003-04-25 22:22:03.776 115 15830.60 534.43 57132.92 88888.00 2003-04-25 22:22:04.776 115 15831.77 534.68 57132.18 88888.00 2003-04-25 22:22:05.776 115 15830.99 534.43 57132.30 88888.00 2003-04-25 22:22:06.776 115 15831.51 534.18 57132.43 88888.00 2003-04-25 22:22:07.776 115 15831.38 533.56 57132.06 88888.00 2003-04-25 22:22:08.776 115 15830.99 534.43 57131.82 88888.00 2003-04-25 22:22:09.776 115 15831.51 534.55 57132.30 88888.00 2003-04-25 22:22:10.776 115 15831.38 534.18 57132.55 88888.00 2003-04-25 22:22:11.776 115 15832.03 533.69 57131.70 88888.00 2003-04-25 22:22:12.776 115 15831.25 534.31 57131.82 88888.00 2003-04-25 22:22:13.776 115 15831.64 533.81 57131.82 88888.00 2003-04-25 22:22:14.776 115 15832.29 533.69 57132.43 88888.00 2003-04-25 22:22:15.776 115 15831.90 533.44 57131.57 88888.00 2003-04-25 22:22:16.776 115 15832.03 533.69 57132.30 88888.00 2003-04-25 22:22:17.776 115 15832.94 533.07 57131.94 88888.00 2003-04-25 22:22:18.776 115 15832.55 533.81 57131.45 88888.00 2003-04-25 22:22:19.776 115 15832.16 533.56 57132.06 88888.00 2003-04-25 22:22:20.776 115 15832.81 534.18 57132.55 88888.00 2003-04-25 22:22:21.776 115 15833.72 533.44 57132.67 88888.00 2003-04-25 22:22:22.776 115 15832.55 533.31 57132.67 88888.00 2003-04-25 22:22:23.776 115 15833.46 533.81 57132.06 88888.00 2003-04-25 22:22:24.776 115 15833.07 534.06 57132.06 88888.00 2003-04-25 22:22:25.776 115 15833.46 533.69 57132.43 88888.00 2003-04-25 22:22:26.776 115 15832.68 533.31 57131.94 88888.00 2003-04-25 22:22:27.776 115 15833.33 533.81 57132.18 88888.00 2003-04-25 22:22:28.776 115 15833.07 533.81 57132.30 88888.00 2003-04-25 22:22:29.776 115 15833.07 533.56 57132.30 88888.00 2003-04-25 22:22:30.776 115 15833.07 533.56 57132.67 88888.00 2003-04-25 22:22:31.776 115 15832.68 534.06 57131.82 88888.00 2003-04-25 22:22:32.776 115 15832.42 534.06 57132.06 88888.00 2003-04-25 22:22:33.776 115 15833.07 534.06 57131.57 88888.00 2003-04-25 22:22:34.776 115 15832.68 533.81 57132.18 88888.00 2003-04-25 22:22:35.776 115 15833.33 532.94 57132.06 88888.00 2003-04-25 22:22:36.776 115 15833.72 533.56 57132.30 88888.00 2003-04-25 22:22:37.776 115 15833.85 533.19 57132.43 88888.00 2003-04-25 22:22:38.776 115 15833.33 533.93 57132.30 88888.00 2003-04-25 22:22:39.776 115 15833.46 533.69 57132.55 88888.00 2003-04-25 22:22:40.776 115 15833.33 533.56 57132.30 88888.00 2003-04-25 22:22:41.776 115 15833.07 533.44 57132.30 88888.00 2003-04-25 22:22:42.776 115 15832.68 533.44 57131.94 88888.00 2003-04-25 22:22:43.776 115 15833.72 533.81 57132.79 88888.00 2003-04-25 22:22:44.776 115 15833.46 533.56 57132.55 88888.00 2003-04-25 22:22:45.776 115 15832.94 533.31 57133.16 88888.00 2003-04-25 22:22:46.776 115 15832.81 533.19 57132.67 88888.00 2003-04-25 22:22:47.776 115 15832.81 533.19 57132.67 88888.00 2003-04-25 22:22:48.776 115 15832.68 533.44 57132.67 88888.00 2003-04-25 22:22:49.776 115 15833.33 534.18 57132.79 88888.00 2003-04-25 22:22:50.776 115 15833.59 533.44 57132.92 88888.00 2003-04-25 22:22:51.776 115 15832.94 533.44 57132.92 88888.00 2003-04-25 22:22:52.776 115 15832.68 533.19 57132.55 88888.00 2003-04-25 22:22:53.776 115 15833.20 533.31 57133.29 88888.00 2003-04-25 22:22:54.776 115 15833.33 533.69 57132.67 88888.00 2003-04-25 22:22:55.776 115 15833.59 533.93 57133.16 88888.00 2003-04-25 22:22:56.776 115 15833.72 533.56 57132.43 88888.00 2003-04-25 22:22:57.776 115 15833.85 534.06 57132.67 88888.00 2003-04-25 22:22:58.776 115 15833.59 533.31 57133.65 88888.00 2003-04-25 22:22:59.776 115 15833.85 533.69 57132.92 88888.00 2003-04-25 22:23:00.776 115 15833.46 534.18 57133.65 88888.00 2003-04-25 22:23:01.776 115 15834.11 533.44 57133.53 88888.00 2003-04-25 22:23:02.776 115 15834.50 534.18 57133.65 88888.00 2003-04-25 22:23:03.776 115 15834.50 533.93 57133.29 88888.00 2003-04-25 22:23:04.776 115 15834.76 534.18 57132.55 88888.00 2003-04-25 22:23:05.776 115 15835.02 534.68 57133.41 88888.00 2003-04-25 22:23:06.776 115 15834.63 533.44 57133.65 88888.00 2003-04-25 22:23:07.776 115 15834.63 533.69 57134.38 88888.00 2003-04-25 22:23:08.776 115 15834.63 534.80 57133.89 88888.00 2003-04-25 22:23:09.776 115 15834.89 533.69 57133.65 88888.00 2003-04-25 22:23:10.776 115 15834.89 533.19 57133.89 88888.00 2003-04-25 22:23:11.776 115 15835.15 533.81 57133.89 88888.00 2003-04-25 22:23:12.776 115 15835.54 533.69 57134.02 88888.00 2003-04-25 22:23:13.776 115 15834.76 533.69 57133.65 88888.00 2003-04-25 22:23:14.776 115 15835.15 534.18 57133.41 88888.00 2003-04-25 22:23:15.776 115 15834.89 534.55 57133.29 88888.00 2003-04-25 22:23:16.776 115 15834.89 534.18 57133.65 88888.00 2003-04-25 22:23:17.776 115 15835.41 534.55 57133.65 88888.00 2003-04-25 22:23:18.776 115 15834.76 534.68 57134.26 88888.00 2003-04-25 22:23:19.776 115 15834.76 534.80 57133.77 88888.00 2003-04-25 22:23:20.776 115 15834.63 534.06 57133.89 88888.00 2003-04-25 22:23:21.776 115 15834.63 534.43 57133.89 88888.00 2003-04-25 22:23:22.776 115 15835.02 534.55 57134.75 88888.00 2003-04-25 22:23:23.776 115 15835.28 535.05 57134.38 88888.00 2003-04-25 22:23:24.776 115 15835.15 534.92 57133.53 88888.00 2003-04-25 22:23:25.776 115 15834.76 534.18 57134.14 88888.00 2003-04-25 22:23:26.776 115 15835.15 535.30 57133.53 88888.00 2003-04-25 22:23:27.776 115 15834.76 535.54 57134.14 88888.00 2003-04-25 22:23:28.776 115 15835.02 534.92 57134.51 88888.00 2003-04-25 22:23:29.776 115 15835.54 534.92 57134.14 88888.00 2003-04-25 22:23:30.776 115 15835.41 534.80 57134.26 88888.00 2003-04-25 22:23:31.776 115 15835.02 534.92 57134.26 88888.00 2003-04-25 22:23:32.776 115 15835.67 534.43 57134.51 88888.00 2003-04-25 22:23:33.776 115 15835.41 534.06 57134.26 88888.00 2003-04-25 22:23:34.776 115 15835.93 534.31 57135.00 88888.00 2003-04-25 22:23:35.776 115 15835.15 534.31 57134.75 88888.00 2003-04-25 22:23:36.776 115 15835.41 534.43 57134.02 88888.00 2003-04-25 22:23:37.776 115 15836.06 534.68 57134.51 88888.00 2003-04-25 22:23:38.776 115 15835.54 534.55 57134.26 88888.00 2003-04-25 22:23:39.776 115 15835.93 534.18 57134.14 88888.00 2003-04-25 22:23:40.776 115 15836.45 534.06 57134.75 88888.00 2003-04-25 22:23:41.776 115 15836.45 534.18 57133.89 88888.00 2003-04-25 22:23:42.776 115 15836.32 534.43 57134.14 88888.00 2003-04-25 22:23:43.776 115 15836.32 533.93 57134.38 88888.00 2003-04-25 22:23:44.776 115 15835.93 534.31 57134.75 88888.00 2003-04-25 22:23:45.776 115 15836.97 533.69 57134.02 88888.00 2003-04-25 22:23:46.776 115 15836.32 533.81 57134.38 88888.00 2003-04-25 22:23:47.776 115 15836.32 533.93 57134.51 88888.00 2003-04-25 22:23:48.776 115 15836.97 534.06 57134.63 88888.00 2003-04-25 22:23:49.776 115 15837.62 534.18 57134.75 88888.00 2003-04-25 22:23:50.776 115 15836.71 533.44 57134.63 88888.00 2003-04-25 22:23:51.776 115 15837.62 533.93 57134.51 88888.00 2003-04-25 22:23:52.776 115 15836.97 533.81 57134.63 88888.00 2003-04-25 22:23:53.776 115 15837.49 533.56 57134.26 88888.00 2003-04-25 22:23:54.776 115 15837.88 533.19 57135.48 88888.00 2003-04-25 22:23:55.776 115 15837.36 533.07 57135.00 88888.00 2003-04-25 22:23:56.776 115 15837.75 534.06 57135.12 88888.00 2003-04-25 22:23:57.776 115 15837.88 533.44 57135.48 88888.00 2003-04-25 22:23:58.776 115 15838.53 533.44 57135.24 88888.00 2003-04-25 22:23:59.776 115 15838.27 532.94 57135.12 88888.00 2003-04-25 22:24:00.776 115 15838.66 533.19 57135.12 88888.00 2003-04-25 22:24:01.776 115 15838.53 533.81 57135.24 88888.00 2003-04-25 22:24:02.776 115 15839.44 533.44 57135.12 88888.00 2003-04-25 22:24:03.776 115 15838.92 532.82 57135.48 88888.00 2003-04-25 22:24:04.776 115 15838.14 533.44 57134.87 88888.00 2003-04-25 22:24:05.776 115 15839.70 532.94 57135.24 88888.00 2003-04-25 22:24:06.776 115 15838.92 533.19 57135.36 88888.00 2003-04-25 22:24:07.776 115 15838.92 532.45 57135.97 88888.00 2003-04-25 22:24:08.776 115 15838.79 532.57 57135.73 88888.00 2003-04-25 22:24:09.776 115 15839.18 532.45 57135.24 88888.00 2003-04-25 22:24:10.776 115 15838.92 531.46 57136.09 88888.00 2003-04-25 22:24:11.776 115 15839.18 532.57 57135.85 88888.00 2003-04-25 22:24:12.776 115 15839.05 532.08 57134.87 88888.00 2003-04-25 22:24:13.776 115 15839.44 531.58 57135.48 88888.00 2003-04-25 22:24:14.776 115 15839.31 531.58 57136.46 88888.00 2003-04-25 22:24:15.776 115 15839.05 531.83 57135.97 88888.00 2003-04-25 22:24:16.776 115 15839.83 532.20 57135.97 88888.00 2003-04-25 22:24:17.776 115 15839.18 531.46 57136.34 88888.00 2003-04-25 22:24:18.776 115 15840.35 531.70 57136.46 88888.00 2003-04-25 22:24:19.776 115 15839.57 531.46 57136.34 88888.00 2003-04-25 22:24:20.776 115 15840.61 531.70 57136.71 88888.00 2003-04-25 22:24:21.776 115 15840.61 531.09 57136.46 88888.00 2003-04-25 22:24:22.776 115 15840.61 531.21 57135.97 88888.00 2003-04-25 22:24:23.776 115 15839.83 530.96 57136.83 88888.00 2003-04-25 22:24:24.776 115 15840.09 530.84 57136.59 88888.00 2003-04-25 22:24:25.776 115 15840.35 530.96 57137.32 88888.00 2003-04-25 22:24:26.776 115 15840.35 531.09 57136.83 88888.00 2003-04-25 22:24:27.776 115 15840.35 529.97 57136.95 88888.00 2003-04-25 22:24:28.776 115 15840.22 530.22 57137.07 88888.00 2003-04-25 22:24:29.776 115 15840.74 530.47 57137.20 88888.00 2003-04-25 22:24:30.776 115 15840.22 530.47 57137.56 88888.00 2003-04-25 22:24:31.776 115 15840.74 530.09 57137.56 88888.00 2003-04-25 22:24:32.776 115 15840.48 530.59 57136.95 88888.00 2003-04-25 22:24:33.776 115 15841.26 529.97 57136.95 88888.00 2003-04-25 22:24:34.776 115 15841.00 530.71 57137.07 88888.00 2003-04-25 22:24:35.776 115 15841.13 529.72 57137.68 88888.00 2003-04-25 22:24:36.776 115 15841.39 530.22 57137.68 88888.00 2003-04-25 22:24:37.776 115 15841.13 530.96 57137.68 88888.00 2003-04-25 22:24:38.776 115 15840.87 530.71 57137.44 88888.00 2003-04-25 22:24:39.776 115 15841.39 530.47 57138.18 88888.00 2003-04-25 22:24:40.776 115 15841.13 531.09 57138.42 88888.00 2003-04-25 22:24:41.776 115 15841.13 531.21 57137.56 88888.00 2003-04-25 22:24:42.776 115 15840.61 530.84 57137.93 88888.00 2003-04-25 22:24:43.776 115 15841.13 530.47 57138.18 88888.00 2003-04-25 22:24:44.776 115 15841.52 530.96 57137.44 88888.00 2003-04-25 22:24:45.776 115 15841.26 530.96 57138.42 88888.00 2003-04-25 22:24:46.776 115 15841.26 531.09 57137.44 88888.00 2003-04-25 22:24:47.776 115 15841.00 531.33 57138.54 88888.00 2003-04-25 22:24:48.776 115 15841.52 530.84 57138.05 88888.00 2003-04-25 22:24:49.776 115 15841.13 531.58 57138.30 88888.00 2003-04-25 22:24:50.776 115 15842.43 531.33 57138.18 88888.00 2003-04-25 22:24:51.776 115 15842.04 531.09 57138.30 88888.00 2003-04-25 22:24:52.776 115 15842.82 531.70 57138.54 88888.00 2003-04-25 22:24:53.776 115 15842.82 531.09 57138.05 88888.00 2003-04-25 22:24:54.776 115 15843.08 531.58 57138.18 88888.00 2003-04-25 22:24:55.776 115 15843.21 531.09 57139.03 88888.00 2003-04-25 22:24:56.776 115 15843.47 531.83 57138.79 88888.00 2003-04-25 22:24:57.776 115 15843.73 531.58 57138.66 88888.00 2003-04-25 22:24:58.776 115 15844.12 530.84 57138.54 88888.00 2003-04-25 22:24:59.776 115 15844.90 531.09 57139.40 88888.00 2003-04-25 22:25:00.776 115 15844.90 531.09 57138.79 88888.00 2003-04-25 22:25:01.776 115 15845.03 530.71 57138.54 88888.00 2003-04-25 22:25:02.776 115 15844.51 530.96 57139.03 88888.00 2003-04-25 22:25:03.776 115 15845.68 531.21 57139.27 88888.00 2003-04-25 22:25:04.776 115 15845.81 530.84 57139.52 88888.00 2003-04-25 22:25:05.776 115 15845.42 531.46 57139.76 88888.00 2003-04-25 22:25:06.776 115 15845.68 530.96 57139.89 88888.00 2003-04-25 22:25:07.776 115 15845.94 531.21 57139.52 88888.00 2003-04-25 22:25:09.776 115 15846.46 531.33 57139.27 88888.00 2003-04-25 22:25:10.776 115 15847.10 530.84 57139.52 88888.00 2003-04-25 22:25:11.776 115 15846.84 530.71 57139.76 88888.00 2003-04-25 22:25:12.776 115 15846.46 530.59 57140.13 88888.00 2003-04-25 22:25:13.776 115 15846.97 530.71 57140.62 88888.00 2003-04-25 22:25:14.776 115 15847.36 530.84 57140.01 88888.00 2003-04-25 22:25:15.776 115 15847.23 530.59 57140.01 88888.00 2003-04-25 22:25:16.776 115 15847.23 530.71 57140.13 88888.00 2003-04-25 22:25:17.776 115 15847.49 530.59 57140.50 88888.00 2003-04-25 22:25:18.776 115 15846.97 530.47 57140.50 88888.00 2003-04-25 22:25:19.776 115 15847.62 530.71 57140.62 88888.00 2003-04-25 22:25:20.776 115 15847.23 530.34 57140.25 88888.00 2003-04-25 22:25:21.776 115 15847.49 530.47 57140.38 88888.00 2003-04-25 22:25:22.776 115 15847.62 529.72 57140.98 88888.00 2003-04-25 22:25:23.776 115 15847.49 530.34 57140.98 88888.00 2003-04-25 22:25:24.776 115 15847.75 529.85 57140.74 88888.00 2003-04-25 22:25:25.776 115 15847.88 529.97 57141.35 88888.00 2003-04-25 22:25:26.776 115 15848.27 530.22 57140.74 88888.00 2003-04-25 22:25:27.776 115 15847.36 529.60 57141.23 88888.00 2003-04-25 22:25:28.776 115 15847.62 529.72 57141.23 88888.00 2003-04-25 22:25:29.776 115 15847.10 529.60 57141.35 88888.00 2003-04-25 22:25:30.776 115 15847.10 529.85 57141.72 88888.00 2003-04-25 22:25:31.776 115 15847.36 529.60 57141.84 88888.00 2003-04-25 22:25:32.776 115 15847.62 529.85 57141.48 88888.00 2003-04-25 22:25:33.776 115 15847.62 529.97 57141.23 88888.00 2003-04-25 22:25:34.776 115 15847.49 529.72 57141.96 88888.00 2003-04-25 22:25:35.776 115 15847.75 529.23 57141.84 88888.00 2003-04-25 22:25:36.776 115 15847.88 529.85 57141.96 88888.00 2003-04-25 22:25:37.776 115 15847.23 529.48 57142.45 88888.00 2003-04-25 22:25:38.776 115 15847.62 529.48 57141.60 88888.00 2003-04-25 22:25:39.776 115 15848.14 529.85 57142.57 88888.00 2003-04-25 22:25:40.776 115 15847.75 529.60 57141.72 88888.00 2003-04-25 22:25:41.776 115 15848.14 529.48 57141.84 88888.00 2003-04-25 22:25:42.776 115 15847.49 529.60 57141.72 88888.00 2003-04-25 22:25:43.776 115 15847.36 529.23 57142.45 88888.00 2003-04-25 22:25:44.776 115 15848.14 529.48 57142.45 88888.00 2003-04-25 22:25:45.776 115 15847.88 529.23 57142.09 88888.00 2003-04-25 22:25:46.776 115 15847.75 529.60 57142.21 88888.00 2003-04-25 22:25:47.776 115 15848.79 529.60 57142.82 88888.00 2003-04-25 22:25:48.776 115 15847.88 529.48 57141.72 88888.00 2003-04-25 22:25:49.776 115 15848.53 529.85 57142.33 88888.00 2003-04-25 22:25:50.776 115 15848.14 528.98 57141.84 88888.00 2003-04-25 22:25:51.776 115 15848.40 528.98 57142.21 88888.00 2003-04-25 22:25:52.776 115 15847.88 529.35 57141.96 88888.00 2003-04-25 22:25:53.776 115 15847.36 528.98 57142.21 88888.00 2003-04-25 22:25:54.776 115 15848.40 528.73 57141.96 88888.00 2003-04-25 22:25:55.776 115 15847.62 528.86 57141.96 88888.00 2003-04-25 22:25:56.776 115 15848.14 528.36 57142.57 88888.00 2003-04-25 22:25:57.776 115 15848.53 527.99 57141.84 88888.00 2003-04-25 22:25:58.776 115 15848.14 527.62 57142.57 88888.00 2003-04-25 22:25:59.776 115 15848.53 528.11 57142.70 88888.00 2003-04-25 22:26:00.776 115 15847.75 527.99 57142.45 88888.00 2003-04-25 22:26:01.776 115 15847.62 527.86 57142.57 88888.00 2003-04-25 22:26:02.776 115 15848.79 527.49 57142.09 88888.00 2003-04-25 22:26:03.776 115 15847.62 528.48 57142.21 88888.00 2003-04-25 22:26:04.776 115 15848.01 527.86 57142.45 88888.00 2003-04-25 22:26:05.776 115 15848.14 527.49 57142.57 88888.00 2003-04-25 22:26:06.776 115 15847.75 527.25 57142.21 88888.00 2003-04-25 22:26:07.776 115 15847.36 527.49 57142.21 88888.00 2003-04-25 22:26:08.776 115 15847.36 527.00 57142.33 88888.00 2003-04-25 22:26:09.776 115 15848.40 526.63 57142.57 88888.00 2003-04-25 22:26:10.776 115 15846.71 526.87 57142.21 88888.00 2003-04-25 22:26:11.776 115 15847.75 527.12 57142.33 88888.00 2003-04-25 22:26:12.776 115 15847.62 526.50 57142.45 88888.00 2003-04-25 22:26:13.776 115 15847.62 526.87 57142.21 88888.00 2003-04-25 22:26:14.776 115 15847.23 526.38 57142.57 88888.00 2003-04-25 22:26:15.776 115 15847.36 526.25 57142.33 88888.00 2003-04-25 22:26:16.776 115 15847.36 526.01 57142.70 88888.00 2003-04-25 22:26:17.776 115 15846.97 526.75 57142.57 88888.00 2003-04-25 22:26:18.776 115 15846.84 525.39 57142.33 88888.00 2003-04-25 22:26:19.776 115 15846.20 525.76 57142.70 88888.00 2003-04-25 22:26:20.776 115 15846.33 525.76 57142.70 88888.00 2003-04-25 22:26:21.776 115 15845.94 525.64 57141.96 88888.00 2003-04-25 22:26:22.776 115 15845.55 525.88 57142.33 88888.00 2003-04-25 22:26:23.776 115 15845.94 525.76 57142.09 88888.00 2003-04-25 22:26:24.776 115 15846.58 525.76 57142.70 88888.00 2003-04-25 22:26:25.776 115 15845.29 525.51 57142.09 88888.00 2003-04-25 22:26:26.776 115 15845.68 525.64 57142.21 88888.00 2003-04-25 22:26:27.776 115 15845.42 525.26 57141.48 88888.00 2003-04-25 22:26:28.776 115 15845.42 525.39 57142.21 88888.00 2003-04-25 22:26:29.776 115 15845.03 524.77 57141.96 88888.00 2003-04-25 22:26:30.776 115 15845.16 525.64 57142.82 88888.00 2003-04-25 22:26:31.776 115 15844.77 525.26 57142.21 88888.00 2003-04-25 22:26:32.776 115 15844.77 524.89 57141.72 88888.00 2003-04-25 22:26:33.776 115 15844.77 525.26 57143.31 88888.00 2003-04-25 22:26:34.776 115 15844.12 524.77 57142.45 88888.00 2003-04-25 22:26:35.776 115 15843.34 524.52 57142.94 88888.00 2003-04-25 22:26:36.776 115 15843.60 524.03 57142.45 88888.00 2003-04-25 22:26:37.776 115 15842.56 524.64 57142.33 88888.00 2003-04-25 22:26:38.776 115 15842.69 524.52 57141.60 88888.00 2003-04-25 22:26:39.776 115 15842.30 524.15 57142.94 88888.00 2003-04-25 22:26:40.776 115 15842.95 524.03 57142.45 88888.00 2003-04-25 22:26:41.776 115 15842.30 523.65 57143.19 88888.00 2003-04-25 22:26:42.776 115 15842.95 524.52 57142.82 88888.00 2003-04-25 22:26:43.776 115 15842.95 524.27 57142.33 88888.00 2003-04-25 22:26:44.776 115 15842.43 524.03 57142.45 88888.00 2003-04-25 22:26:45.776 115 15842.17 524.40 57142.21 88888.00 2003-04-25 22:26:46.776 115 15842.17 524.27 57142.57 88888.00 2003-04-25 22:26:47.776 115 15842.43 524.40 57142.70 88888.00 2003-04-25 22:26:48.776 115 15842.43 524.03 57143.07 88888.00 2003-04-25 22:26:49.776 115 15842.04 524.40 57142.70 88888.00 2003-04-25 22:26:50.776 115 15842.30 523.65 57143.19 88888.00 2003-04-25 22:26:51.776 115 15842.43 524.15 57142.94 88888.00 2003-04-25 22:26:52.776 115 15842.04 525.76 57142.94 88888.00 2003-04-25 22:26:53.776 115 15842.04 525.26 57143.68 88888.00 2003-04-25 22:26:54.776 115 15841.13 525.02 57142.70 88888.00 2003-04-25 22:26:55.776 115 15841.65 524.40 57143.31 88888.00 2003-04-25 22:26:56.776 115 15842.17 524.89 57143.80 88888.00 2003-04-25 22:26:57.776 115 15841.52 524.64 57143.19 88888.00 2003-04-25 22:26:58.776 115 15841.78 524.27 57143.55 88888.00 2003-04-25 22:26:59.776 115 15841.65 524.89 57144.16 88888.00 2003-04-25 22:27:00.776 115 15841.91 524.52 57143.80 88888.00 2003-04-25 22:27:01.776 115 15842.04 524.64 57143.43 88888.00 2003-04-25 22:27:02.776 115 15841.65 523.90 57143.92 88888.00 2003-04-25 22:27:03.776 115 15842.56 524.27 57143.19 88888.00 2003-04-25 22:27:04.776 115 15842.56 523.53 57143.31 88888.00 2003-04-25 22:27:05.776 115 15841.91 524.15 57143.92 88888.00 2003-04-25 22:27:06.776 115 15842.69 524.03 57144.04 88888.00 2003-04-25 22:27:08.776 115 15843.21 523.53 57144.16 88888.00 2003-04-25 22:27:09.776 115 15843.08 524.03 57144.16 88888.00 2003-04-25 22:27:10.776 115 15842.82 523.65 57144.29 88888.00 2003-04-25 22:27:11.776 115 15842.95 523.28 57144.04 88888.00 2003-04-25 22:27:12.776 115 15843.08 522.66 57144.53 88888.00 2003-04-25 22:27:13.776 115 15842.95 523.41 57144.78 88888.00 2003-04-25 22:27:14.776 115 15842.69 523.16 57144.41 88888.00 2003-04-25 22:27:15.776 115 15842.82 523.28 57144.16 88888.00 2003-04-25 22:27:16.776 115 15841.91 523.03 57144.90 88888.00 2003-04-25 22:27:17.776 115 15842.95 522.79 57144.65 88888.00 2003-04-25 22:27:18.776 115 15842.56 522.29 57144.29 88888.00 2003-04-25 22:27:19.776 115 15842.69 522.79 57145.02 88888.00 2003-04-25 22:27:20.776 115 15843.08 522.91 57144.41 88888.00 2003-04-25 22:27:21.776 115 15842.56 522.91 57145.27 88888.00 2003-04-25 22:27:22.776 115 15843.08 522.91 57144.53 88888.00 2003-04-25 22:27:23.776 115 15843.86 522.54 57144.78 88888.00 2003-04-25 22:27:24.776 115 15842.69 522.91 57144.41 88888.00 2003-04-25 22:27:25.776 115 15842.82 522.54 57145.14 88888.00 2003-04-25 22:27:26.776 115 15843.34 522.17 57145.39 88888.00 2003-04-25 22:27:27.776 115 15842.56 522.29 57145.39 88888.00 2003-04-25 22:27:28.776 115 15842.95 522.66 57144.65 88888.00 2003-04-25 22:27:29.776 115 15842.95 521.80 57145.14 88888.00 2003-04-25 22:27:30.776 115 15844.25 521.80 57145.88 88888.00 2003-04-25 22:27:31.776 115 15843.99 521.80 57144.78 88888.00 2003-04-25 22:27:32.776 115 15843.60 521.80 57145.88 88888.00 2003-04-25 22:27:33.776 115 15843.86 522.42 57146.12 88888.00 2003-04-25 22:27:34.776 115 15844.12 522.29 57146.00 88888.00 2003-04-25 22:27:35.776 115 15843.99 521.92 57146.24 88888.00 2003-04-25 22:27:36.776 115 15844.77 521.18 57146.86 88888.00 2003-04-25 22:27:37.776 115 15844.38 521.30 57146.49 88888.00 2003-04-25 22:27:38.776 115 15844.38 521.80 57147.10 88888.00 2003-04-25 22:27:39.776 115 15845.16 522.79 57146.86 88888.00 2003-04-25 22:27:40.776 115 15845.29 522.04 57146.37 88888.00 2003-04-25 22:27:41.776 115 15845.42 521.80 57145.63 88888.00 2003-04-25 22:27:42.776 115 15845.16 521.92 57146.37 88888.00 2003-04-25 22:27:43.776 115 15845.55 522.17 57147.22 88888.00 2003-04-25 22:27:44.776 115 15845.68 521.92 57147.46 88888.00 2003-04-25 22:27:45.776 115 15845.29 521.92 57147.71 88888.00 2003-04-25 22:27:46.776 115 15846.71 522.42 57147.59 88888.00 2003-04-25 22:27:47.776 115 15846.20 522.79 57147.34 88888.00 2003-04-25 22:27:48.776 115 15846.33 523.03 57147.46 88888.00 2003-04-25 22:27:49.776 115 15845.94 522.79 57147.22 88888.00 2003-04-25 22:27:50.776 115 15846.33 523.41 57147.96 88888.00 2003-04-25 22:27:51.776 115 15845.81 522.91 57147.83 88888.00 2003-04-25 22:27:52.776 115 15846.33 523.65 57147.83 88888.00 2003-04-25 22:27:53.776 115 15846.07 523.90 57147.46 88888.00 2003-04-25 22:27:54.776 115 15846.20 523.41 57148.45 88888.00 2003-04-25 22:27:55.776 115 15846.71 523.53 57147.71 88888.00 2003-04-25 22:27:56.776 115 15846.58 524.03 57148.32 88888.00 2003-04-25 22:27:57.776 115 15846.58 523.90 57148.57 88888.00 2003-04-25 22:27:58.776 115 15846.97 524.27 57148.45 88888.00 2003-04-25 22:27:59.776 115 15847.23 524.40 57148.45 88888.00 2003-04-25 22:28:00.776 115 15847.36 524.64 57148.32 88888.00 2003-04-25 22:28:01.776 115 15847.23 524.40 57148.57 88888.00 2003-04-25 22:28:02.776 115 15848.14 524.52 57149.05 88888.00 2003-04-25 22:28:03.776 115 15848.14 524.64 57149.67 88888.00 2003-04-25 22:28:04.776 115 15848.53 524.89 57149.79 88888.00 2003-04-25 22:28:05.776 115 15847.88 524.52 57149.67 88888.00 2003-04-25 22:28:06.776 115 15848.01 525.02 57149.42 88888.00 2003-04-25 22:28:07.776 115 15848.92 525.02 57149.42 88888.00 2003-04-25 22:28:08.776 115 15849.83 524.77 57149.42 88888.00 2003-04-25 22:28:09.776 115 15849.44 525.02 57150.16 88888.00 2003-04-25 22:28:10.776 115 15849.96 525.39 57149.79 88888.00 2003-04-25 22:28:11.776 115 15849.83 524.77 57150.40 88888.00 2003-04-25 22:28:12.776 115 15849.31 524.40 57150.28 88888.00 2003-04-25 22:28:13.776 115 15850.74 523.65 57150.77 88888.00 2003-04-25 22:28:14.776 115 15850.61 524.64 57150.89 88888.00 2003-04-25 22:28:15.776 115 15850.74 524.64 57151.13 88888.00 2003-04-25 22:28:16.776 115 15850.74 524.77 57150.40 88888.00 2003-04-25 22:28:17.776 115 15851.00 524.40 57151.26 88888.00 2003-04-25 22:28:18.776 115 15851.13 524.40 57151.38 88888.00 2003-04-25 22:28:19.776 115 15851.13 524.03 57151.75 88888.00 2003-04-25 22:28:20.776 115 15850.74 524.40 57150.77 88888.00 2003-04-25 22:28:21.776 115 15850.22 524.27 57151.75 88888.00 2003-04-25 22:28:22.776 115 15851.13 524.27 57152.11 88888.00 2003-04-25 22:28:23.776 115 15851.52 523.90 57152.11 88888.00 2003-04-25 22:28:24.776 115 15851.78 524.27 57151.75 88888.00 2003-04-25 22:28:25.776 115 15851.52 524.40 57151.87 88888.00 2003-04-25 22:28:26.776 115 15851.26 524.64 57152.11 88888.00 2003-04-25 22:28:27.776 115 15851.91 524.77 57152.48 88888.00 2003-04-25 22:28:28.776 115 15852.04 525.26 57152.36 88888.00 2003-04-25 22:28:29.776 115 15852.04 525.02 57152.23 88888.00 2003-04-25 22:28:30.776 115 15851.78 524.52 57152.72 88888.00 2003-04-25 22:28:31.776 115 15852.43 525.02 57152.48 88888.00 2003-04-25 22:28:32.776 115 15851.78 524.77 57153.09 88888.00 2003-04-25 22:28:33.776 115 15852.17 525.76 57153.09 88888.00 2003-04-25 22:28:34.776 115 15852.30 524.40 57153.58 88888.00 2003-04-25 22:28:35.776 115 15851.91 524.64 57153.21 88888.00 2003-04-25 22:28:36.776 115 15852.43 524.89 57153.46 88888.00 2003-04-25 22:28:37.776 115 15852.43 525.88 57153.82 88888.00 2003-04-25 22:28:38.776 115 15851.65 525.02 57153.95 88888.00 2003-04-25 22:28:39.776 115 15852.56 525.02 57153.46 88888.00 2003-04-25 22:28:40.776 115 15853.34 525.02 57154.31 88888.00 2003-04-25 22:28:41.776 115 15852.69 524.89 57154.19 88888.00 2003-04-25 22:28:42.776 115 15852.43 524.52 57153.21 88888.00 2003-04-25 22:28:43.776 115 15853.47 524.40 57153.95 88888.00 2003-04-25 22:28:44.776 115 15852.30 525.02 57154.68 88888.00 2003-04-25 22:28:45.776 115 15853.60 524.52 57154.43 88888.00 2003-04-25 22:28:46.776 115 15853.60 525.02 57154.43 88888.00 2003-04-25 22:28:47.776 115 15853.99 524.15 57155.17 88888.00 2003-04-25 22:28:48.776 115 15853.99 525.02 57154.56 88888.00 2003-04-25 22:28:49.776 115 15853.47 525.26 57154.43 88888.00 2003-04-25 22:28:50.776 115 15854.51 524.40 57154.68 88888.00 2003-04-25 22:28:51.776 115 15853.99 525.26 57154.43 88888.00 2003-04-25 22:28:52.776 115 15853.47 524.89 57154.56 88888.00 2003-04-25 22:28:53.776 115 15854.38 525.02 57155.17 88888.00 2003-04-25 22:28:54.776 115 15854.38 524.89 57155.17 88888.00 2003-04-25 22:28:55.776 115 15854.25 524.52 57155.17 88888.00 2003-04-25 22:28:56.776 115 15853.73 524.27 57155.05 88888.00 2003-04-25 22:28:57.776 115 15853.99 525.26 57155.05 88888.00 2003-04-25 22:28:58.776 115 15854.12 524.40 57155.66 88888.00 2003-04-25 22:28:59.776 115 15854.38 524.52 57155.29 88888.00 2003-04-25 22:29:00.776 115 15854.38 524.64 57156.02 88888.00 2003-04-25 22:29:01.776 115 15854.38 524.03 57155.54 88888.00 2003-04-25 22:29:02.776 115 15854.12 524.89 57155.41 88888.00 2003-04-25 22:29:03.776 115 15854.12 524.52 57155.41 88888.00 2003-04-25 22:29:04.776 115 15854.12 524.89 57155.41 88888.00 2003-04-25 22:29:05.776 115 15854.77 525.14 57156.27 88888.00 2003-04-25 22:29:06.776 115 15853.86 524.77 57156.52 88888.00 2003-04-25 22:29:07.776 115 15855.16 524.77 57155.54 88888.00 2003-04-25 22:29:08.776 115 15855.29 524.64 57156.02 88888.00 2003-04-25 22:29:09.776 115 15854.64 524.64 57156.15 88888.00 2003-04-25 22:29:10.776 115 15854.90 525.14 57156.02 88888.00 2003-04-25 22:29:11.776 115 15854.64 525.26 57156.15 88888.00 2003-04-25 22:29:12.776 115 15855.68 525.02 57156.52 88888.00 2003-04-25 22:29:13.776 115 15855.94 525.14 57156.52 88888.00 2003-04-25 22:29:14.776 115 15855.94 524.52 57156.39 88888.00 2003-04-25 22:29:15.776 115 15856.20 525.39 57156.15 88888.00 2003-04-25 22:29:16.776 115 15856.33 525.39 57156.52 88888.00 2003-04-25 22:29:17.776 115 15857.24 524.77 57157.25 88888.00 2003-04-25 22:29:18.776 115 15856.72 525.76 57156.52 88888.00 2003-04-25 22:29:19.776 115 15856.46 525.14 57156.88 88888.00 2003-04-25 22:29:20.776 115 15856.33 525.51 57157.12 88888.00 2003-04-25 22:29:21.776 115 15857.37 524.89 57156.76 88888.00 2003-04-25 22:29:22.776 115 15856.85 525.88 57157.00 88888.00 2003-04-25 22:29:23.776 115 15857.37 526.01 57156.64 88888.00 2003-04-25 22:29:24.776 115 15856.72 525.64 57156.88 88888.00 2003-04-25 22:29:25.776 115 15857.37 525.14 57157.49 88888.00 2003-04-25 22:29:26.776 115 15857.11 525.26 57157.37 88888.00 2003-04-25 22:29:27.776 115 15857.11 525.76 57157.12 88888.00 2003-04-25 22:29:28.776 115 15857.50 526.01 57156.76 88888.00 2003-04-25 22:29:29.776 115 15857.63 525.39 57157.49 88888.00 2003-04-25 22:29:30.776 115 15857.37 525.51 57157.25 88888.00 2003-04-25 22:29:31.776 115 15857.50 525.88 57157.12 88888.00 2003-04-25 22:29:32.776 115 15857.11 525.76 57157.25 88888.00 2003-04-25 22:29:33.776 115 15857.50 525.76 57157.37 88888.00 2003-04-25 22:29:34.776 115 15857.37 525.14 57157.25 88888.00 2003-04-25 22:29:35.776 115 15858.15 525.02 57157.37 88888.00 2003-04-25 22:29:36.776 115 15856.98 524.52 57157.49 88888.00 2003-04-25 22:29:37.776 115 15858.41 525.88 57156.88 88888.00 2003-04-25 22:29:38.776 115 15858.02 525.76 57157.61 88888.00 2003-04-25 22:29:39.776 115 15858.02 524.77 57157.25 88888.00 2003-04-25 22:29:40.776 115 15857.24 525.26 57157.74 88888.00 2003-04-25 22:29:41.776 115 15858.28 524.77 57157.86 88888.00 2003-04-25 22:29:42.776 115 15858.02 525.14 57157.61 88888.00 2003-04-25 22:29:43.776 115 15858.28 525.39 57157.49 88888.00 2003-04-25 22:29:44.776 115 15858.41 525.26 57157.74 88888.00 2003-04-25 22:29:45.776 115 15858.93 525.26 57157.37 88888.00 2003-04-25 22:29:46.776 115 15858.41 525.02 57157.61 88888.00 2003-04-25 22:29:47.776 115 15857.76 525.02 57157.98 88888.00 2003-04-25 22:29:48.776 115 15858.15 524.89 57157.74 88888.00 2003-04-25 22:29:49.776 115 15858.15 524.64 57157.61 88888.00 2003-04-25 22:29:50.776 115 15858.28 524.64 57157.74 88888.00 2003-04-25 22:29:51.776 115 15858.15 524.89 57157.61 88888.00 2003-04-25 22:29:52.776 115 15857.63 524.27 57158.23 88888.00 2003-04-25 22:29:53.776 115 15856.98 525.02 57158.10 88888.00 2003-04-25 22:29:54.776 115 15857.76 524.27 57158.35 88888.00 2003-04-25 22:29:55.776 115 15857.50 524.64 57157.86 88888.00 2003-04-25 22:29:56.776 115 15857.76 524.77 57157.86 88888.00 2003-04-25 22:29:57.776 115 15857.76 525.14 57157.86 88888.00 2003-04-25 22:29:58.776 115 15856.98 525.02 57157.61 88888.00 2003-04-25 22:29:59.776 115 15857.50 524.52 57157.49 88888.00 2003-04-25 22:30:00.776 115 15856.98 524.77 57158.23 88888.00 2003-04-25 22:30:01.776 115 15857.11 525.02 57157.61 88888.00 2003-04-25 22:30:02.776 115 15856.59 525.02 57157.49 88888.00 2003-04-25 22:30:03.776 115 15856.72 524.15 57157.37 88888.00 2003-04-25 22:30:04.776 115 15856.85 524.52 57158.35 88888.00 2003-04-25 22:30:05.776 115 15856.46 524.64 57158.23 88888.00 2003-04-25 22:30:06.776 115 15856.98 523.90 57157.98 88888.00 2003-04-25 22:30:07.776 115 15855.81 523.65 57158.47 88888.00 2003-04-25 22:30:08.776 115 15856.59 524.52 57157.74 88888.00 2003-04-25 22:30:09.776 115 15856.46 524.27 57158.47 88888.00 2003-04-25 22:30:10.776 115 15856.20 523.53 57158.10 88888.00 2003-04-25 22:30:11.776 115 15856.33 523.78 57157.98 88888.00 2003-04-25 22:30:12.776 115 15855.68 523.53 57157.98 88888.00 2003-04-25 22:30:13.776 115 15855.94 523.41 57157.86 88888.00 2003-04-25 22:30:14.776 115 15855.16 523.90 57158.35 88888.00 2003-04-25 22:30:15.776 115 15856.59 523.03 57158.10 88888.00 2003-04-25 22:30:16.776 115 15855.81 523.65 57157.74 88888.00 2003-04-25 22:30:17.776 115 15855.94 523.03 57157.86 88888.00 2003-04-25 22:30:18.776 115 15855.42 522.54 57157.61 88888.00 2003-04-25 22:30:19.776 115 15855.68 523.03 57158.23 88888.00 2003-04-25 22:30:20.776 115 15855.81 522.91 57157.98 88888.00 2003-04-25 22:30:21.776 115 15856.46 523.65 57158.10 88888.00 2003-04-25 22:30:22.776 115 15856.07 522.66 57157.74 88888.00 2003-04-25 22:30:23.776 115 15855.03 522.79 57157.86 88888.00 2003-04-25 22:30:24.776 115 15855.94 523.03 57158.10 88888.00 2003-04-25 22:30:25.776 115 15855.68 522.66 57158.35 88888.00 2003-04-25 22:30:26.776 115 15856.72 522.79 57157.74 88888.00 2003-04-25 22:30:27.776 115 15855.55 523.16 57157.86 88888.00 2003-04-25 22:30:28.776 115 15855.68 522.42 57157.37 88888.00 2003-04-25 22:30:29.776 115 15855.55 523.03 57158.10 88888.00 2003-04-25 22:30:30.776 115 15856.20 522.29 57157.86 88888.00 2003-04-25 22:30:31.776 115 15856.20 522.29 57158.35 88888.00 2003-04-25 22:30:32.776 115 15856.07 522.54 57157.98 88888.00 2003-04-25 22:30:33.776 115 15855.94 522.17 57158.10 88888.00 2003-04-25 22:30:34.776 115 15856.59 522.17 57157.74 88888.00 2003-04-25 22:30:35.776 115 15856.46 522.54 57157.86 88888.00 2003-04-25 22:30:36.776 115 15856.20 522.66 57157.61 88888.00 2003-04-25 22:30:37.776 115 15856.20 522.66 57157.98 88888.00 2003-04-25 22:30:38.776 115 15856.07 522.42 57157.37 88888.00 2003-04-25 22:30:39.776 115 15856.72 522.29 57157.74 88888.00 2003-04-25 22:30:40.776 115 15856.20 522.42 57158.23 88888.00 2003-04-25 22:30:41.776 115 15856.59 522.66 57157.61 88888.00 2003-04-25 22:30:42.776 115 15856.20 522.54 57158.59 88888.00 2003-04-25 22:30:43.776 115 15855.68 522.17 57158.35 88888.00 2003-04-25 22:30:44.776 115 15856.20 523.53 57158.10 88888.00 2003-04-25 22:30:45.776 115 15856.20 522.42 57158.10 88888.00 2003-04-25 22:30:46.776 115 15857.11 522.66 57157.86 88888.00 2003-04-25 22:30:47.776 115 15856.20 522.29 57158.47 88888.00 2003-04-25 22:30:48.776 115 15856.72 522.66 57158.23 88888.00 2003-04-25 22:30:49.776 115 15856.85 522.79 57158.35 88888.00 2003-04-25 22:30:50.776 115 15857.37 522.42 57159.08 88888.00 2003-04-25 22:30:51.776 115 15857.37 522.54 57158.35 88888.00 2003-04-25 22:30:52.776 115 15857.76 523.28 57158.71 88888.00 2003-04-25 22:30:53.776 115 15858.02 522.54 57158.35 88888.00 2003-04-25 22:30:54.776 115 15859.19 522.66 57158.84 88888.00 2003-04-25 22:30:55.776 115 15858.67 522.42 57158.84 88888.00 2003-04-25 22:30:56.776 115 15858.54 521.80 57158.35 88888.00 2003-04-25 22:30:57.776 115 15858.93 521.80 57158.96 88888.00 2003-04-25 22:30:58.776 115 15859.06 522.54 57159.45 88888.00 2003-04-25 22:30:59.776 115 15858.15 522.54 57159.69 88888.00 2003-04-25 22:31:00.776 115 15859.06 522.42 57158.71 88888.00 2003-04-25 22:31:01.776 115 15859.06 522.42 57159.08 88888.00 2003-04-25 22:31:02.776 115 15859.71 522.66 57159.94 88888.00 2003-04-25 22:31:03.776 115 15859.58 522.17 57159.57 88888.00 2003-04-25 22:31:04.776 115 15859.58 522.66 57160.06 88888.00 2003-04-25 22:31:05.776 115 15859.58 522.17 57159.20 88888.00 2003-04-25 22:31:06.776 115 15859.58 522.17 57160.18 88888.00 2003-04-25 22:31:07.776 115 15859.71 522.29 57160.30 88888.00 2003-04-25 22:31:08.776 115 15859.71 522.29 57159.08 88888.00 2003-04-25 22:31:09.776 115 15860.23 522.54 57159.69 88888.00 2003-04-25 22:31:10.776 115 15860.75 522.04 57159.82 88888.00 2003-04-25 22:31:11.776 115 15859.97 522.42 57160.55 88888.00 2003-04-25 22:31:12.776 115 15860.49 522.04 57160.43 88888.00 2003-04-25 22:31:13.776 115 15860.62 523.16 57159.94 88888.00 2003-04-25 22:31:14.776 115 15860.62 522.17 57159.94 88888.00 2003-04-25 22:31:15.776 115 15861.40 522.54 57159.94 88888.00 2003-04-25 22:31:16.776 115 15861.92 522.42 57160.30 88888.00 2003-04-25 22:31:17.776 115 15861.53 522.54 57161.04 88888.00 2003-04-25 22:31:18.776 115 15861.14 522.17 57161.04 88888.00 2003-04-25 22:31:19.776 115 15861.66 521.92 57160.18 88888.00 2003-04-25 22:31:20.776 115 15861.79 521.55 57160.30 88888.00 2003-04-25 22:31:21.776 115 15862.05 520.81 57160.18 88888.00 2003-04-25 22:31:22.776 115 15862.31 521.42 57161.16 88888.00 2003-04-25 22:31:23.776 115 15862.70 520.68 57161.28 88888.00 2003-04-25 22:31:24.776 115 15863.22 521.05 57160.79 88888.00 2003-04-25 22:31:25.776 115 15862.96 520.81 57161.41 88888.00 2003-04-25 22:31:26.776 115 15862.31 520.19 57161.16 88888.00 2003-04-25 22:31:27.776 115 15864.12 520.56 57161.53 88888.00 2003-04-25 22:31:28.776 115 15864.12 520.68 57161.53 88888.00 2003-04-25 22:31:29.776 115 15863.74 520.19 57161.65 88888.00 2003-04-25 22:31:30.776 115 15864.00 519.69 57161.65 88888.00 2003-04-25 22:31:31.776 115 15863.87 520.56 57161.28 88888.00 2003-04-25 22:31:32.776 115 15863.22 520.68 57162.14 88888.00 2003-04-25 22:31:33.776 115 15862.70 519.69 57161.89 88888.00 2003-04-25 22:31:34.776 115 15863.48 519.81 57162.26 88888.00 2003-04-25 22:31:35.776 115 15862.83 519.57 57161.89 88888.00 2003-04-25 22:31:36.776 115 15862.31 519.81 57161.65 88888.00 2003-04-25 22:31:37.776 115 15862.83 520.06 57161.04 88888.00 2003-04-25 22:31:38.776 115 15862.44 519.81 57161.65 88888.00 2003-04-25 22:31:39.776 115 15861.53 519.32 57161.16 88888.00 2003-04-25 22:31:40.776 115 15861.40 520.31 57161.65 88888.00 2003-04-25 22:31:41.776 115 15861.01 519.57 57161.41 88888.00 2003-04-25 22:31:42.776 115 15860.88 518.82 57161.53 88888.00 2003-04-25 22:31:43.776 115 15860.88 520.19 57161.77 88888.00 2003-04-25 22:31:44.776 115 15860.75 520.31 57162.02 88888.00 2003-04-25 22:31:45.776 115 15859.97 520.56 57162.14 88888.00 2003-04-25 22:31:46.776 115 15860.10 519.69 57161.65 88888.00 2003-04-25 22:31:47.776 115 15859.97 520.19 57161.53 88888.00 2003-04-25 22:31:48.776 115 15859.06 520.31 57161.89 88888.00 2003-04-25 22:31:49.776 115 15858.80 519.94 57161.53 88888.00 2003-04-25 22:31:50.776 115 15858.54 520.06 57162.02 88888.00 2003-04-25 22:31:51.776 115 15858.67 520.19 57161.53 88888.00 2003-04-25 22:31:52.776 115 15857.50 520.81 57161.04 88888.00 2003-04-25 22:31:53.776 115 15857.24 520.19 57161.41 88888.00 2003-04-25 22:31:54.776 115 15856.46 519.57 57161.28 88888.00 2003-04-25 22:31:55.776 115 15856.72 520.56 57161.41 88888.00 2003-04-25 22:31:56.776 115 15856.85 519.57 57161.04 88888.00 2003-04-25 22:31:57.776 115 15856.20 519.94 57160.43 88888.00 2003-04-25 22:31:58.776 115 15856.07 519.69 57160.67 88888.00 2003-04-25 22:31:59.776 115 15856.46 519.32 57161.04 88888.00 2003-04-25 22:32:00.776 115 15855.55 519.44 57159.94 88888.00 2003-04-25 22:32:01.776 115 15856.20 519.32 57160.06 88888.00 2003-04-25 22:32:02.776 115 15856.33 520.19 57159.94 88888.00 2003-04-25 22:32:03.776 115 15855.55 518.82 57160.67 88888.00 2003-04-25 22:32:04.776 115 15855.68 519.32 57160.55 88888.00 2003-04-25 22:32:05.776 115 15856.46 518.70 57160.06 88888.00 2003-04-25 22:32:06.776 115 15856.33 519.32 57159.94 88888.00 2003-04-25 22:32:07.776 115 15856.85 519.57 57159.32 88888.00 2003-04-25 22:32:08.776 115 15855.94 519.44 57160.06 88888.00 2003-04-25 22:32:09.776 115 15856.33 520.31 57160.06 88888.00 2003-04-25 22:32:10.776 115 15855.81 520.93 57160.43 88888.00 2003-04-25 22:32:11.776 115 15856.33 519.57 57159.69 88888.00 2003-04-25 22:32:12.776 115 15855.68 519.69 57160.30 88888.00 2003-04-25 22:32:13.776 115 15856.46 519.81 57160.06 88888.00 2003-04-25 22:32:14.776 115 15855.55 519.44 57159.82 88888.00 2003-04-25 22:32:15.776 115 15855.55 519.57 57159.57 88888.00 2003-04-25 22:32:16.776 115 15855.42 520.19 57159.57 88888.00 2003-04-25 22:32:17.776 115 15855.29 520.19 57158.96 88888.00 2003-04-25 22:32:18.776 115 15856.07 519.69 57159.57 88888.00 2003-04-25 22:32:19.776 115 15856.07 519.20 57159.69 88888.00 2003-04-25 22:32:20.776 115 15855.29 518.82 57159.69 88888.00 2003-04-25 22:32:21.776 115 15856.07 519.57 57159.20 88888.00 2003-04-25 22:32:22.776 115 15854.77 518.95 57159.94 88888.00 2003-04-25 22:32:23.776 115 15855.81 519.44 57159.32 88888.00 2003-04-25 22:32:24.776 115 15855.42 519.32 57159.45 88888.00 2003-04-25 22:32:25.776 115 15855.42 518.82 57159.20 88888.00 2003-04-25 22:32:26.776 115 15854.77 519.20 57158.84 88888.00 2003-04-25 22:32:27.776 115 15855.42 519.20 57159.08 88888.00 2003-04-25 22:32:28.776 115 15855.03 519.32 57159.45 88888.00 2003-04-25 22:32:29.776 115 15855.16 518.82 57158.96 88888.00 2003-04-25 22:32:30.776 115 15855.03 519.44 57159.94 88888.00 2003-04-25 22:32:31.776 115 15855.16 519.44 57158.84 88888.00 2003-04-25 22:32:32.776 115 15854.12 518.95 57158.96 88888.00 2003-04-25 22:32:33.776 115 15854.90 519.32 57159.08 88888.00 2003-04-25 22:32:34.776 115 15854.38 519.07 57158.84 88888.00 2003-04-25 22:32:35.776 115 15855.03 519.69 57158.96 88888.00 2003-04-25 22:32:36.776 115 15853.99 518.33 57159.45 88888.00 2003-04-25 22:32:37.776 115 15854.38 518.95 57158.71 88888.00 2003-04-25 22:32:38.776 115 15854.51 519.07 57158.59 88888.00 2003-04-25 22:32:39.776 115 15854.51 519.32 57159.32 88888.00 2003-04-25 22:32:40.776 115 15854.51 519.44 57159.45 88888.00 2003-04-25 22:32:41.776 115 15854.38 519.20 57159.08 88888.00 2003-04-25 22:32:42.776 115 15854.12 519.32 57158.96 88888.00 2003-04-25 22:32:43.776 115 15853.99 518.95 57159.45 88888.00 2003-04-25 22:32:44.776 115 15854.64 519.81 57158.84 88888.00 2003-04-25 22:32:45.776 115 15853.73 519.44 57158.71 88888.00 2003-04-25 22:32:46.776 115 15853.21 519.07 57158.84 88888.00 2003-04-25 22:32:47.776 115 15853.73 519.57 57158.47 88888.00 2003-04-25 22:32:48.776 115 15853.99 519.20 57158.71 88888.00 2003-04-25 22:32:49.776 115 15854.25 519.69 57159.20 88888.00 2003-04-25 22:32:50.776 115 15853.60 519.81 57159.32 88888.00 2003-04-25 22:32:51.776 115 15854.12 519.81 57159.08 88888.00 2003-04-25 22:32:52.776 115 15854.51 520.43 57159.08 88888.00 2003-04-25 22:32:53.776 115 15854.38 519.69 57159.08 88888.00 2003-04-25 22:32:54.776 115 15853.86 519.94 57158.59 88888.00 2003-04-25 22:32:55.776 115 15854.64 519.57 57158.35 88888.00 2003-04-25 22:32:56.776 115 15854.12 519.69 57159.32 88888.00 2003-04-25 22:32:57.776 115 15853.86 519.20 57158.96 88888.00 2003-04-25 22:32:58.776 115 15854.25 519.44 57159.08 88888.00 2003-04-25 22:32:59.776 115 15855.16 519.69 57158.47 88888.00 2003-04-25 22:33:00.776 115 15855.16 519.94 57158.84 88888.00 2003-04-25 22:33:01.776 115 15854.51 519.94 57158.96 88888.00 2003-04-25 22:33:02.776 115 15855.03 519.32 57159.45 88888.00 2003-04-25 22:33:03.776 115 15855.29 519.44 57158.35 88888.00 2003-04-25 22:33:04.776 115 15855.16 519.44 57158.84 88888.00 2003-04-25 22:33:05.776 115 15855.29 519.57 57158.71 88888.00 2003-04-25 22:33:06.776 115 15855.29 519.57 57159.32 88888.00 2003-04-25 22:33:07.776 115 15856.33 519.57 57159.08 88888.00 2003-04-25 22:33:08.776 115 15855.81 519.81 57158.96 88888.00 2003-04-25 22:33:09.776 115 15855.68 519.57 57159.69 88888.00 2003-04-25 22:33:10.776 115 15855.68 519.94 57158.47 88888.00 2003-04-25 22:33:11.776 115 15856.33 519.94 57159.08 88888.00 2003-04-25 22:33:12.776 115 15856.33 520.06 57158.47 88888.00 2003-04-25 22:33:13.776 115 15855.94 519.69 57159.08 88888.00 2003-04-25 22:33:14.776 115 15856.46 520.43 57159.20 88888.00 2003-04-25 22:33:15.776 115 15856.07 519.44 57159.20 88888.00 2003-04-25 22:33:16.776 115 15856.85 519.69 57158.96 88888.00 2003-04-25 22:33:17.776 115 15856.85 520.81 57158.84 88888.00 2003-04-25 22:33:18.776 115 15856.72 520.31 57159.32 88888.00 2003-04-25 22:33:19.776 115 15857.11 520.56 57158.71 88888.00 2003-04-25 22:33:20.776 115 15857.37 520.43 57158.96 88888.00 2003-04-25 22:33:21.776 115 15857.50 520.68 57159.45 88888.00 2003-04-25 22:33:22.776 115 15857.63 520.19 57159.69 88888.00 2003-04-25 22:33:23.776 115 15857.63 520.31 57159.94 88888.00 2003-04-25 22:33:24.776 115 15857.76 520.81 57158.96 88888.00 2003-04-25 22:33:25.776 115 15858.28 520.81 57158.96 88888.00 2003-04-25 22:33:26.776 115 15858.02 520.06 57159.82 88888.00 2003-04-25 22:33:27.776 115 15857.24 520.68 57159.32 88888.00 2003-04-25 22:33:28.776 115 15856.85 520.93 57159.32 88888.00 2003-04-25 22:33:29.776 115 15858.02 521.30 57158.84 88888.00 2003-04-25 22:33:30.776 115 15857.89 520.68 57158.96 88888.00 2003-04-25 22:33:31.776 115 15857.89 520.81 57159.57 88888.00 2003-04-25 22:33:32.776 115 15857.37 520.68 57159.32 88888.00 2003-04-25 22:33:33.776 115 15858.02 520.19 57159.20 88888.00 2003-04-25 22:33:34.776 115 15857.37 520.06 57159.32 88888.00 2003-04-25 22:33:35.776 115 15858.15 519.94 57158.47 88888.00 2003-04-25 22:33:36.776 115 15858.28 519.57 57159.45 88888.00 2003-04-25 22:33:37.776 115 15858.02 519.32 57158.96 88888.00 2003-04-25 22:33:38.776 115 15857.76 519.69 57159.57 88888.00 2003-04-25 22:33:39.776 115 15858.54 519.57 57159.20 88888.00 2003-04-25 22:33:40.776 115 15859.06 519.32 57159.08 88888.00 2003-04-25 22:33:41.776 115 15859.06 519.20 57159.45 88888.00 2003-04-25 22:33:42.776 115 15859.58 518.70 57159.08 88888.00 2003-04-25 22:33:43.776 115 15859.06 519.07 57159.08 88888.00 2003-04-25 22:33:44.776 115 15859.32 518.58 57158.84 88888.00 2003-04-25 22:33:45.776 115 15859.71 518.70 57159.08 88888.00 2003-04-25 22:33:46.776 115 15859.84 518.95 57159.45 88888.00 2003-04-25 22:33:47.776 115 15859.71 518.45 57159.20 88888.00 2003-04-25 22:33:48.776 115 15859.58 519.07 57159.45 88888.00 2003-04-25 22:33:49.776 115 15859.71 518.33 57159.32 88888.00 2003-04-25 22:33:50.776 115 15860.49 518.70 57159.45 88888.00 2003-04-25 22:33:51.776 115 15860.75 518.58 57160.30 88888.00 2003-04-25 22:33:52.776 115 15860.49 518.33 57159.57 88888.00 2003-04-25 22:33:53.776 115 15860.36 519.07 57159.82 88888.00 2003-04-25 22:33:54.776 115 15860.23 518.95 57160.18 88888.00 2003-04-25 22:33:55.776 115 15860.75 519.44 57159.69 88888.00 2003-04-25 22:33:56.776 115 15860.23 519.07 57160.06 88888.00 2003-04-25 22:33:57.776 115 15860.75 519.20 57160.30 88888.00 2003-04-25 22:33:58.776 115 15861.01 518.82 57160.55 88888.00 2003-04-25 22:33:59.776 115 15861.14 519.32 57160.43 88888.00 2003-04-25 22:34:00.776 115 15860.75 518.95 57160.18 88888.00 2003-04-25 22:34:01.776 115 15861.01 519.57 57160.30 88888.00 2003-04-25 22:34:02.776 115 15861.40 519.32 57161.28 88888.00 2003-04-25 22:34:03.776 115 15861.14 520.19 57160.79 88888.00 2003-04-25 22:34:04.776 115 15861.79 519.94 57160.79 88888.00 2003-04-25 22:34:05.776 115 15861.79 519.94 57161.77 88888.00 2003-04-25 22:34:06.776 115 15861.53 520.43 57160.67 88888.00 2003-04-25 22:34:07.776 115 15862.05 520.19 57161.89 88888.00 2003-04-25 22:34:08.776 115 15862.05 520.19 57162.02 88888.00 2003-04-25 22:34:09.776 115 15862.70 520.68 57162.02 88888.00 2003-04-25 22:34:10.776 115 15862.18 519.94 57162.02 88888.00 2003-04-25 22:34:11.776 115 15862.31 519.69 57161.53 88888.00 2003-04-25 22:34:12.776 115 15862.44 520.68 57161.53 88888.00 2003-04-25 22:34:13.776 115 15863.09 520.68 57162.14 88888.00 2003-04-25 22:34:14.776 115 15863.09 520.43 57162.38 88888.00 2003-04-25 22:34:15.776 115 15862.70 521.05 57161.89 88888.00 2003-04-25 22:34:16.776 115 15863.22 520.68 57162.87 88888.00 2003-04-25 22:34:17.776 115 15863.35 521.80 57162.87 88888.00 2003-04-25 22:34:18.776 115 15863.61 521.30 57162.87 88888.00 2003-04-25 22:34:19.776 115 15864.00 522.17 57162.99 88888.00 2003-04-25 22:34:20.776 115 15864.78 522.04 57163.24 88888.00 2003-04-25 22:34:21.776 115 15864.38 521.67 57163.36 88888.00 2003-04-25 22:34:22.776 115 15865.17 522.17 57163.12 88888.00 2003-04-25 22:34:23.776 115 15865.94 522.17 57163.48 88888.00 2003-04-25 22:34:24.776 115 15865.81 522.79 57163.48 88888.00 2003-04-25 22:34:25.776 115 15866.59 522.91 57163.97 88888.00 2003-04-25 22:34:26.776 115 15866.46 522.79 57164.09 88888.00 2003-04-25 22:34:27.776 115 15866.85 522.79 57164.46 88888.00 2003-04-25 22:34:28.776 115 15867.11 523.28 57164.21 88888.00 2003-04-25 22:34:29.776 115 15867.63 523.41 57164.34 88888.00 2003-04-25 22:34:30.776 115 15868.15 524.03 57164.34 88888.00 2003-04-25 22:34:31.776 115 15868.41 524.03 57164.34 88888.00 2003-04-25 22:34:32.776 115 15868.54 525.02 57164.58 88888.00 2003-04-25 22:34:33.776 115 15868.80 524.77 57163.97 88888.00 2003-04-25 22:34:34.776 115 15869.06 525.02 57164.58 88888.00 2003-04-25 22:34:35.776 115 15868.80 525.64 57164.58 88888.00 2003-04-25 22:34:36.776 115 15869.06 524.52 57164.83 88888.00 2003-04-25 22:34:37.776 115 15868.93 525.26 57164.83 88888.00 2003-04-25 22:34:38.776 115 15868.93 525.14 57164.95 88888.00 2003-04-25 22:34:39.776 115 15868.80 526.38 57165.07 88888.00 2003-04-25 22:34:40.776 115 15869.58 525.76 57165.20 88888.00 2003-04-25 22:34:41.776 115 15869.58 525.14 57165.56 88888.00 2003-04-25 22:34:42.776 115 15869.19 526.63 57165.44 88888.00 2003-04-25 22:34:43.776 115 15869.32 526.63 57165.93 88888.00 2003-04-25 22:34:44.776 115 15869.06 526.63 57165.20 88888.00 2003-04-25 22:34:45.776 115 15869.06 527.00 57165.68 88888.00 2003-04-25 22:34:46.776 115 15869.32 527.49 57165.68 88888.00 2003-04-25 22:34:47.776 115 15869.58 526.87 57165.68 88888.00 2003-04-25 22:34:48.776 115 15869.06 527.62 57165.93 88888.00 2003-04-25 22:34:49.776 115 15869.45 527.74 57166.30 88888.00 2003-04-25 22:34:50.776 115 15869.45 527.62 57165.93 88888.00 2003-04-25 22:34:51.776 115 15869.32 528.61 57164.83 88888.00 2003-04-25 22:34:52.776 115 15869.71 528.36 57166.05 88888.00 2003-04-25 22:34:53.776 115 15869.45 528.24 57166.30 88888.00 2003-04-25 22:34:54.776 115 15869.84 527.99 57165.56 88888.00 2003-04-25 22:34:55.776 115 15869.58 529.10 57166.30 88888.00 2003-04-25 22:34:56.776 115 15869.84 527.99 57165.93 88888.00 2003-04-25 22:34:57.776 115 15869.97 528.24 57165.68 88888.00 2003-04-25 22:34:58.776 115 15870.23 528.48 57165.93 88888.00 2003-04-25 22:34:59.776 115 15869.58 528.98 57166.30 88888.00 2003-04-25 22:35:00.776 115 15870.10 528.36 57165.80 88888.00 2003-04-25 22:35:01.776 115 15869.45 528.61 57166.17 88888.00 2003-04-25 22:35:02.776 115 15869.58 529.10 57166.30 88888.00 2003-04-25 22:35:03.776 115 15869.84 527.86 57166.05 88888.00 2003-04-25 22:35:04.776 115 15869.58 528.73 57166.66 88888.00 2003-04-25 22:35:05.776 115 15869.32 528.98 57166.54 88888.00 2003-04-25 22:35:06.776 115 15869.58 529.23 57165.80 88888.00 2003-04-25 22:35:07.776 115 15868.67 529.97 57166.17 88888.00 2003-04-25 22:35:08.776 115 15869.06 528.98 57166.30 88888.00 2003-04-25 22:35:09.776 115 15869.06 529.35 57165.32 88888.00 2003-04-25 22:35:10.776 115 15868.67 528.98 57166.05 88888.00 2003-04-25 22:35:11.776 115 15868.67 529.85 57166.17 88888.00 2003-04-25 22:35:12.776 115 15868.54 529.97 57166.30 88888.00 2003-04-25 22:35:13.776 115 15868.41 529.97 57165.68 88888.00 2003-04-25 22:35:14.776 115 15868.54 530.09 57165.80 88888.00 2003-04-25 22:35:15.776 115 15868.15 529.97 57166.17 88888.00 2003-04-25 22:35:16.776 115 15868.67 530.09 57165.93 88888.00 2003-04-25 22:35:17.776 115 15868.80 530.22 57165.80 88888.00 2003-04-25 22:35:18.776 115 15868.93 530.84 57165.32 88888.00 2003-04-25 22:35:19.776 115 15868.41 530.47 57165.93 88888.00 2003-04-25 22:35:20.776 115 15868.54 531.46 57165.32 88888.00 2003-04-25 22:35:21.776 115 15868.28 531.58 57165.20 88888.00 2003-04-25 22:35:22.776 115 15868.67 530.59 57165.80 88888.00 2003-04-25 22:35:23.776 115 15868.67 530.96 57165.56 88888.00 2003-04-25 22:35:24.776 115 15868.80 530.71 57165.56 88888.00 2003-04-25 22:35:25.776 115 15868.80 530.84 57165.80 88888.00 2003-04-25 22:35:26.776 115 15869.97 530.84 57165.68 88888.00 2003-04-25 22:35:27.776 115 15868.93 531.09 57165.20 88888.00 2003-04-25 22:35:28.776 115 15869.97 531.21 57165.20 88888.00 2003-04-25 22:35:29.776 115 15869.97 531.21 57165.56 88888.00 2003-04-25 22:35:30.776 115 15869.97 531.21 57165.20 88888.00 2003-04-25 22:35:31.776 115 15869.97 531.33 57165.44 88888.00 2003-04-25 22:35:32.776 115 15869.58 531.70 57164.71 88888.00 2003-04-25 22:35:33.776 115 15870.36 531.95 57164.46 88888.00 2003-04-25 22:35:34.776 115 15871.14 531.09 57165.20 88888.00 2003-04-25 22:35:35.776 115 15870.23 531.83 57164.71 88888.00 2003-04-25 22:35:36.776 115 15871.14 531.58 57163.97 88888.00 2003-04-25 22:35:37.776 115 15870.36 532.32 57164.46 88888.00 2003-04-25 22:35:38.776 115 15870.75 531.58 57164.58 88888.00 2003-04-25 22:35:39.776 115 15871.01 532.32 57164.71 88888.00 2003-04-25 22:35:40.776 115 15870.88 532.45 57164.83 88888.00 2003-04-25 22:35:41.776 115 15871.79 532.82 57164.83 88888.00 2003-04-25 22:35:42.776 115 15871.53 532.20 57164.21 88888.00 2003-04-25 22:35:43.776 115 15871.14 532.45 57164.34 88888.00 2003-04-25 22:35:44.776 115 15871.66 532.45 57163.85 88888.00 2003-04-25 22:35:45.776 115 15872.31 532.70 57163.85 88888.00 2003-04-25 22:35:46.776 115 15871.79 532.08 57163.48 88888.00 2003-04-25 22:35:47.776 115 15872.05 532.32 57163.85 88888.00 2003-04-25 22:35:48.776 115 15871.79 532.08 57163.73 88888.00 2003-04-25 22:35:49.776 115 15872.31 532.20 57163.61 88888.00 2003-04-25 22:35:50.776 115 15872.31 531.95 57163.24 88888.00 2003-04-25 22:35:51.776 115 15872.96 531.83 57162.63 88888.00 2003-04-25 22:35:52.776 115 15872.05 531.58 57163.24 88888.00 2003-04-25 22:35:53.776 115 15872.18 532.20 57163.36 88888.00 2003-04-25 22:35:54.776 115 15872.70 531.46 57163.24 88888.00 2003-04-25 22:35:55.776 115 15872.57 531.83 57162.99 88888.00 2003-04-25 22:35:56.776 115 15872.57 531.58 57162.50 88888.00 2003-04-25 22:35:57.776 115 15872.83 531.33 57162.87 88888.00 2003-04-25 22:35:58.776 115 15872.70 530.59 57162.02 88888.00 2003-04-25 22:35:59.776 115 15873.48 531.09 57162.26 88888.00 2003-04-25 22:36:00.776 115 15873.61 531.70 57162.50 88888.00 2003-04-25 22:36:01.776 115 15873.61 531.46 57162.63 88888.00 2003-04-25 22:36:02.776 115 15873.48 531.46 57162.38 88888.00 2003-04-25 22:36:03.776 115 15873.35 531.21 57162.14 88888.00 2003-04-25 22:36:04.776 115 15874.13 531.21 57162.26 88888.00 2003-04-25 22:36:05.776 115 15873.87 531.83 57162.38 88888.00 2003-04-25 22:36:06.776 115 15873.35 531.83 57162.02 88888.00 2003-04-25 22:36:07.776 115 15874.26 531.46 57161.04 88888.00 2003-04-25 22:36:08.776 115 15874.91 531.21 57162.38 88888.00 2003-04-25 22:36:09.776 115 15874.78 531.21 57162.02 88888.00 2003-04-25 22:36:10.776 115 15875.04 530.84 57162.02 88888.00 2003-04-25 22:36:11.776 115 15874.91 531.33 57162.38 88888.00 2003-04-25 22:36:12.776 115 15875.69 531.95 57161.41 88888.00 2003-04-25 22:36:13.776 115 15876.08 531.09 57162.14 88888.00 2003-04-25 22:36:14.776 115 15875.30 531.33 57161.53 88888.00 2003-04-25 22:36:15.776 115 15876.21 531.95 57161.77 88888.00 2003-04-25 22:36:16.776 115 15875.82 531.33 57161.65 88888.00 2003-04-25 22:36:17.776 115 15876.08 531.95 57161.28 88888.00 2003-04-25 22:36:18.776 115 15876.47 531.70 57161.41 88888.00 2003-04-25 22:36:19.776 115 15876.08 531.58 57161.16 88888.00 2003-04-25 22:36:20.776 115 15876.60 531.83 57161.41 88888.00 2003-04-25 22:36:21.776 115 15877.38 531.95 57160.43 88888.00 2003-04-25 22:36:22.776 115 15876.47 532.45 57161.53 88888.00 2003-04-25 22:36:23.776 115 15876.47 531.58 57161.28 88888.00 2003-04-25 22:36:24.776 115 15876.86 532.57 57161.41 88888.00 2003-04-25 22:36:25.776 115 15878.16 532.08 57160.67 88888.00 2003-04-25 22:36:26.776 115 15877.51 531.95 57160.79 88888.00 2003-04-25 22:36:27.776 115 15877.12 532.32 57160.30 88888.00 2003-04-25 22:36:28.776 115 15877.38 532.08 57161.28 88888.00 2003-04-25 22:36:29.776 115 15877.51 531.83 57161.04 88888.00 2003-04-25 22:36:30.776 115 15877.51 532.32 57161.41 88888.00 2003-04-25 22:36:31.776 115 15878.03 532.57 57160.43 88888.00 2003-04-25 22:36:32.776 115 15877.77 532.20 57160.67 88888.00 2003-04-25 22:36:33.776 115 15877.64 533.07 57159.94 88888.00 2003-04-25 22:36:34.776 115 15877.64 533.19 57160.67 88888.00 2003-04-25 22:36:35.776 115 15876.47 533.81 57160.67 88888.00 2003-04-25 22:36:36.776 115 15877.25 533.44 57160.18 88888.00 2003-04-25 22:36:37.776 115 15876.99 533.07 57160.18 88888.00 2003-04-25 22:36:38.776 115 15876.99 533.44 57160.18 88888.00 2003-04-25 22:36:39.776 115 15876.47 533.19 57160.55 88888.00 2003-04-25 22:36:40.776 115 15876.21 532.45 57160.18 88888.00 2003-04-25 22:36:41.776 115 15877.12 532.94 57159.82 88888.00 2003-04-25 22:36:42.776 115 15876.60 532.32 57159.94 88888.00 2003-04-25 22:36:43.776 115 15876.34 533.31 57158.96 88888.00 2003-04-25 22:36:44.776 115 15876.47 532.45 57159.20 88888.00 2003-04-25 22:36:45.776 115 15876.08 532.57 57159.20 88888.00 2003-04-25 22:36:46.776 115 15875.69 533.19 57159.45 88888.00 2003-04-25 22:36:47.776 115 15875.69 532.70 57158.71 88888.00 2003-04-25 22:36:48.776 115 15875.82 532.45 57159.08 88888.00 2003-04-25 22:36:49.776 115 15876.08 532.94 57158.84 88888.00 2003-04-25 22:36:50.776 115 15876.34 533.19 57158.84 88888.00 2003-04-25 22:36:51.776 115 15875.95 532.70 57159.32 88888.00 2003-04-25 22:36:52.776 115 15875.82 531.95 57158.47 88888.00 2003-04-25 22:36:53.776 115 15875.82 531.95 57158.71 88888.00 2003-04-25 22:36:54.776 115 15876.08 531.95 57158.47 88888.00 2003-04-25 22:36:55.776 115 15875.95 532.20 57158.47 88888.00 2003-04-25 22:36:56.776 115 15875.69 531.95 57158.35 88888.00 2003-04-25 22:36:57.776 115 15875.82 531.95 57157.37 88888.00 2003-04-25 22:36:58.776 115 15875.95 531.21 57157.98 88888.00 2003-04-25 22:36:59.776 115 15876.34 531.95 57157.86 88888.00 2003-04-25 22:37:00.776 115 15876.08 531.70 57158.23 88888.00 2003-04-25 22:37:01.776 115 15876.08 531.46 57157.61 88888.00 2003-04-25 22:37:02.776 115 15876.21 531.33 57157.49 88888.00 2003-04-25 22:37:03.776 115 15876.60 531.09 57156.39 88888.00 2003-04-25 22:37:04.776 115 15876.34 531.21 57157.12 88888.00 2003-04-25 22:37:05.776 115 15876.47 530.96 57157.00 88888.00 2003-04-25 22:37:06.776 115 15876.60 530.96 57157.00 88888.00 2003-04-25 22:37:07.776 115 15876.60 530.47 57157.00 88888.00 2003-04-25 22:37:08.776 115 15878.03 530.47 57156.76 88888.00 2003-04-25 22:37:09.776 115 15876.86 529.97 57157.25 88888.00 2003-04-25 22:37:10.776 115 15876.86 530.22 57156.88 88888.00 2003-04-25 22:37:11.776 115 15877.12 529.85 57156.52 88888.00 2003-04-25 22:37:12.776 115 15876.73 529.72 57156.64 88888.00 2003-04-25 22:37:13.776 115 15877.25 530.09 57156.27 88888.00 2003-04-25 22:37:14.776 115 15877.38 529.72 57156.15 88888.00 2003-04-25 22:37:15.776 115 15877.77 529.72 57156.02 88888.00 2003-04-25 22:37:16.776 115 15877.77 530.22 57156.27 88888.00 2003-04-25 22:37:17.776 115 15877.25 529.85 57155.78 88888.00 2003-04-25 22:37:18.776 115 15877.51 529.23 57156.02 88888.00 2003-04-25 22:37:19.776 115 15877.90 529.72 57156.52 88888.00 2003-04-25 22:37:20.776 115 15877.38 530.09 57155.90 88888.00 2003-04-25 22:37:21.776 115 15878.29 529.85 57156.15 88888.00 2003-04-25 22:37:22.776 115 15878.03 529.85 57156.02 88888.00 2003-04-25 22:37:23.776 115 15877.77 529.97 57155.90 88888.00 2003-04-25 22:37:24.776 115 15877.64 529.97 57156.02 88888.00 2003-04-25 22:37:25.776 115 15878.29 529.72 57155.17 88888.00 2003-04-25 22:37:26.776 115 15878.42 529.48 57155.66 88888.00 2003-04-25 22:37:27.776 115 15878.55 530.34 57156.02 88888.00 2003-04-25 22:37:28.776 115 15878.29 529.72 57155.90 88888.00 2003-04-25 22:37:29.776 115 15878.16 530.59 57155.54 88888.00 2003-04-25 22:37:30.776 115 15878.29 530.47 57155.90 88888.00 2003-04-25 22:37:31.776 115 15878.16 530.34 57155.29 88888.00 2003-04-25 22:37:32.776 115 15878.55 529.85 57155.66 88888.00 2003-04-25 22:37:33.776 115 15878.16 529.85 57155.41 88888.00 2003-04-25 22:37:34.776 115 15878.03 530.47 57155.54 88888.00 2003-04-25 22:37:35.776 115 15878.03 530.71 57155.90 88888.00 2003-04-25 22:37:36.776 115 15878.55 530.71 57155.66 88888.00 2003-04-25 22:37:37.776 115 15877.90 531.33 57155.17 88888.00 2003-04-25 22:37:38.776 115 15877.90 530.96 57155.29 88888.00 2003-04-25 22:37:39.776 115 15877.90 531.21 57155.78 88888.00 2003-04-25 22:37:40.776 115 15878.42 531.21 57155.54 88888.00 2003-04-25 22:37:41.776 115 15878.16 531.21 57155.66 88888.00 2003-04-25 22:37:42.776 115 15878.55 531.09 57155.05 88888.00 2003-04-25 22:37:43.776 115 15878.03 531.58 57155.29 88888.00 2003-04-25 22:37:44.776 115 15878.03 530.71 57155.54 88888.00 2003-04-25 22:37:45.776 115 15878.29 532.20 57154.68 88888.00 2003-04-25 22:37:46.776 115 15878.42 532.20 57155.41 88888.00 2003-04-25 22:37:47.776 115 15878.16 531.83 57155.29 88888.00 2003-04-25 22:37:48.776 115 15877.77 531.58 57154.68 88888.00 2003-04-25 22:37:49.776 115 15878.03 532.20 57155.54 88888.00 2003-04-25 22:37:50.776 115 15877.77 531.95 57154.93 88888.00 2003-04-25 22:37:51.776 115 15878.16 532.57 57154.68 88888.00 2003-04-25 22:37:52.776 115 15878.55 531.95 57155.29 88888.00 2003-04-25 22:37:53.776 115 15878.03 532.08 57155.29 88888.00 2003-04-25 22:37:54.776 115 15877.77 532.20 57155.29 88888.00 2003-04-25 22:37:55.776 115 15877.90 531.58 57155.54 88888.00 2003-04-25 22:37:56.776 115 15878.42 532.94 57155.41 88888.00 2003-04-25 22:37:57.776 115 15878.55 532.08 57155.66 88888.00 2003-04-25 22:37:58.776 115 15877.90 531.83 57155.54 88888.00 2003-04-25 22:37:59.776 115 15878.42 531.95 57155.54 88888.00 2003-04-25 22:38:00.776 115 15878.29 532.08 57156.02 88888.00 2003-04-25 22:38:01.776 115 15878.29 532.20 57155.29 88888.00 2003-04-25 22:38:02.776 115 15878.16 532.20 57156.02 88888.00 2003-04-25 22:38:03.776 115 15878.29 532.08 57155.54 88888.00 2003-04-25 22:38:04.776 115 15878.81 532.08 57155.17 88888.00 2003-04-25 22:38:05.776 115 15878.42 532.94 57155.90 88888.00 2003-04-25 22:38:06.776 115 15878.94 532.45 57155.29 88888.00 2003-04-25 22:38:07.776 115 15878.68 532.20 57155.41 88888.00 2003-04-25 22:38:08.776 115 15878.68 532.82 57155.66 88888.00 2003-04-25 22:38:09.776 115 15878.29 531.95 57155.29 88888.00 2003-04-25 22:38:10.776 115 15878.68 531.95 57156.02 88888.00 2003-04-25 22:38:11.776 115 15878.03 531.95 57155.90 88888.00 2003-04-25 22:38:12.776 115 15878.03 532.57 57155.41 88888.00 2003-04-25 22:38:13.776 115 15878.68 532.32 57156.27 88888.00 2003-04-25 22:38:14.776 115 15878.03 532.32 57156.64 88888.00 2003-04-25 22:38:15.776 115 15878.03 532.32 57156.02 88888.00 2003-04-25 22:38:16.776 115 15878.94 533.07 57156.02 88888.00 2003-04-25 22:38:17.776 115 15878.68 532.57 57155.78 88888.00 2003-04-25 22:38:18.776 115 15878.55 533.07 57156.52 88888.00 2003-04-25 22:38:19.776 115 15879.07 532.82 57156.52 88888.00 2003-04-25 22:38:20.776 115 15878.94 533.69 57156.76 88888.00 2003-04-25 22:38:21.776 115 15879.20 533.07 57155.90 88888.00 2003-04-25 22:38:22.776 115 15878.81 533.07 57156.15 88888.00 2003-04-25 22:38:23.776 115 15879.72 533.93 57156.15 88888.00 2003-04-25 22:38:24.776 115 15880.24 533.93 57156.88 88888.00 2003-04-25 22:38:25.776 115 15879.85 534.43 57156.88 88888.00 2003-04-25 22:38:26.776 115 15880.63 534.43 57156.64 88888.00 2003-04-25 22:38:27.776 115 15879.98 534.06 57157.12 88888.00 2003-04-25 22:38:28.776 115 15880.50 534.68 57156.52 88888.00 2003-04-25 22:38:29.776 115 15881.02 534.68 57156.88 88888.00 2003-04-25 22:38:30.776 115 15881.02 534.80 57157.49 88888.00 2003-04-25 22:38:31.776 115 15881.15 534.92 57157.37 88888.00 2003-04-25 22:38:32.776 115 15881.02 534.80 57158.35 88888.00 2003-04-25 22:38:33.776 115 15881.41 535.67 57157.86 88888.00 2003-04-25 22:38:34.776 115 15881.67 536.16 57157.61 88888.00 2003-04-25 22:38:35.776 115 15881.67 535.30 57157.86 88888.00 2003-04-25 22:38:36.776 115 15882.19 536.04 57157.61 88888.00 2003-04-25 22:38:37.776 115 15881.93 535.67 57158.10 88888.00 2003-04-25 22:38:38.776 115 15882.58 535.54 57157.86 88888.00 2003-04-25 22:38:39.776 115 15882.06 535.79 57157.86 88888.00 2003-04-25 22:38:40.776 115 15882.19 535.92 57158.23 88888.00 2003-04-25 22:38:41.776 115 15882.06 535.67 57158.71 88888.00 2003-04-25 22:38:42.776 115 15881.54 536.04 57158.84 88888.00 2003-04-25 22:38:43.776 115 15882.45 535.67 57158.96 88888.00 2003-04-25 22:38:44.776 115 15882.06 535.79 57157.98 88888.00 2003-04-25 22:38:45.776 115 15881.93 536.04 57158.10 88888.00 2003-04-25 22:38:46.776 115 15881.67 535.54 57158.59 88888.00 2003-04-25 22:38:47.776 115 15881.93 535.54 57158.35 88888.00 2003-04-25 22:38:48.776 115 15881.80 535.42 57158.10 88888.00 2003-04-25 22:38:49.776 115 15881.80 536.29 57157.98 88888.00 2003-04-25 22:38:50.776 115 15880.89 535.30 57158.47 88888.00 2003-04-25 22:38:51.776 115 15881.15 535.54 57158.23 88888.00 2003-04-25 22:38:52.776 115 15881.15 535.54 57157.98 88888.00 2003-04-25 22:38:53.776 115 15880.89 535.79 57158.10 88888.00 2003-04-25 22:38:54.776 115 15881.28 535.17 57158.47 88888.00 2003-04-25 22:38:55.776 115 15881.02 535.17 57157.74 88888.00 2003-04-25 22:38:56.776 115 15880.89 535.17 57157.61 88888.00 2003-04-25 22:38:57.776 115 15880.37 534.55 57157.49 88888.00 2003-04-25 22:38:58.776 115 15879.85 534.92 57158.10 88888.00 2003-04-25 22:38:59.776 115 15879.98 535.30 57157.61 88888.00 2003-04-25 22:39:00.776 115 15879.98 535.17 57157.74 88888.00 2003-04-25 22:39:01.776 115 15879.59 535.54 57157.74 88888.00 2003-04-25 22:39:02.776 115 15880.24 535.42 57157.25 88888.00 2003-04-25 22:39:03.776 115 15879.33 534.92 57157.98 88888.00 2003-04-25 22:39:04.776 115 15879.33 534.80 57157.49 88888.00 2003-04-25 22:39:05.776 115 15879.46 535.05 57156.52 88888.00 2003-04-25 22:39:06.776 115 15878.42 534.80 57156.64 88888.00 2003-04-25 22:39:07.776 115 15879.20 534.68 57157.00 88888.00 2003-04-25 22:39:08.776 115 15878.68 535.17 57156.52 88888.00 2003-04-25 22:39:09.776 115 15878.81 535.05 57157.49 88888.00 2003-04-25 22:39:10.776 115 15879.59 534.68 57157.12 88888.00 2003-04-25 22:39:11.776 115 15878.81 534.68 57157.00 88888.00 2003-04-25 22:39:12.776 115 15879.46 534.43 57156.39 88888.00 2003-04-25 22:39:13.776 115 15878.55 535.05 57156.88 88888.00 2003-04-25 22:39:14.776 115 15878.81 535.92 57156.39 88888.00 2003-04-25 22:39:15.776 115 15878.81 535.17 57156.52 88888.00 2003-04-25 22:39:16.776 115 15878.42 534.55 57156.02 88888.00 2003-04-25 22:39:17.776 115 15878.42 534.68 57156.27 88888.00 2003-04-25 22:39:18.776 115 15879.20 534.68 57156.76 88888.00 2003-04-25 22:39:19.776 115 15879.20 534.92 57156.27 88888.00 2003-04-25 22:39:20.776 115 15878.42 534.92 57156.64 88888.00 2003-04-25 22:39:21.776 115 15879.46 534.31 57156.52 88888.00 2003-04-25 22:39:22.776 115 15878.68 534.80 57155.29 88888.00 2003-04-25 22:39:23.776 115 15878.94 533.93 57156.02 88888.00 2003-04-25 22:39:24.776 115 15879.33 534.92 57156.15 88888.00 2003-04-25 22:39:25.776 115 15878.94 534.31 57155.54 88888.00 2003-04-25 22:39:26.776 115 15879.07 534.68 57156.64 88888.00 2003-04-25 22:39:27.776 115 15879.72 533.81 57156.02 88888.00 2003-04-25 22:39:28.776 115 15879.33 534.31 57155.29 88888.00 2003-04-25 22:39:29.776 115 15879.46 534.43 57156.02 88888.00 2003-04-25 22:39:30.776 115 15879.98 533.56 57155.78 88888.00 2003-04-25 22:39:31.776 115 15879.85 534.06 57155.54 88888.00 2003-04-25 22:39:32.776 115 15879.85 533.93 57155.90 88888.00 2003-04-25 22:39:33.776 115 15878.94 533.44 57155.41 88888.00 2003-04-25 22:39:34.776 115 15879.07 533.81 57155.29 88888.00 2003-04-25 22:39:35.776 115 15879.85 533.69 57155.66 88888.00 2003-04-25 22:39:36.776 115 15879.59 533.93 57155.29 88888.00 2003-04-25 22:39:37.776 115 15879.72 533.93 57154.93 88888.00 2003-04-25 22:39:38.776 115 15878.94 533.93 57155.05 88888.00 2003-04-25 22:39:39.776 115 15879.07 534.06 57155.41 88888.00 2003-04-25 22:39:40.776 115 15879.98 533.81 57155.41 88888.00 2003-04-25 22:39:41.776 115 15879.07 534.06 57154.56 88888.00 2003-04-25 22:39:42.776 115 15879.07 533.44 57155.29 88888.00 2003-04-25 22:39:43.776 115 15878.94 533.69 57155.05 88888.00 2003-04-25 22:39:44.776 115 15878.55 533.44 57155.54 88888.00 2003-04-25 22:39:45.776 115 15879.20 533.93 57154.80 88888.00 2003-04-25 22:39:46.776 115 15878.81 533.56 57155.05 88888.00 2003-04-25 22:39:47.776 115 15878.55 534.06 57154.43 88888.00 2003-04-25 22:39:48.776 115 15878.94 534.18 57154.56 88888.00 2003-04-25 22:39:49.776 115 15879.07 533.81 57154.43 88888.00 2003-04-25 22:39:50.776 115 15879.46 534.43 57154.31 88888.00 2003-04-25 22:39:51.776 115 15879.07 533.81 57155.17 88888.00 2003-04-25 22:39:52.776 115 15879.46 534.18 57154.80 88888.00 2003-04-25 22:39:53.776 115 15878.81 534.31 57154.07 88888.00 2003-04-25 22:39:54.776 115 15879.20 533.81 57154.56 88888.00 2003-04-25 22:39:55.776 115 15879.72 534.18 57154.56 88888.00 2003-04-25 22:39:56.776 115 15879.07 533.93 57154.93 88888.00 2003-04-25 22:39:57.776 115 15879.46 534.31 57154.31 88888.00 2003-04-25 22:39:58.776 115 15879.33 533.81 57153.82 88888.00 2003-04-25 22:39:59.776 115 15879.72 534.31 57154.07 88888.00 2003-04-25 22:40:00.776 115 15879.98 534.18 57154.56 88888.00 2003-04-25 22:40:01.776 115 15880.63 533.81 57154.43 88888.00 2003-04-25 22:40:02.776 115 15879.72 534.06 57154.19 88888.00 2003-04-25 22:40:03.776 115 15880.63 533.93 57154.19 88888.00 2003-04-25 22:40:04.776 115 15880.24 534.31 57154.31 88888.00 2003-04-25 22:40:05.776 115 15880.76 534.80 57154.19 88888.00 2003-04-25 22:40:06.776 115 15881.28 534.68 57153.70 88888.00 2003-04-25 22:40:07.776 115 15881.54 534.80 57154.19 88888.00 2003-04-25 22:40:08.776 115 15881.28 534.55 57154.19 88888.00 2003-04-25 22:40:09.776 115 15882.58 534.06 57153.95 88888.00 2003-04-25 22:40:10.776 115 15882.32 534.18 57153.82 88888.00 2003-04-25 22:40:11.776 115 15882.06 534.92 57154.19 88888.00 2003-04-25 22:40:12.776 115 15882.58 534.18 57154.19 88888.00 2003-04-25 22:40:13.776 115 15882.83 534.80 57153.95 88888.00 2003-04-25 22:40:14.776 115 15883.48 533.93 57154.19 88888.00 2003-04-25 22:40:15.776 115 15883.09 535.42 57153.82 88888.00 2003-04-25 22:40:16.776 115 15884.13 535.54 57154.07 88888.00 2003-04-25 22:40:17.776 115 15883.48 534.80 57153.70 88888.00 2003-04-25 22:40:18.776 115 15883.48 535.30 57153.46 88888.00 2003-04-25 22:40:19.776 115 15883.61 535.05 57153.70 88888.00 2003-04-25 22:40:20.776 115 15884.26 535.54 57154.19 88888.00 2003-04-25 22:40:21.776 115 15884.52 535.67 57153.95 88888.00 2003-04-25 22:40:22.776 115 15884.00 535.67 57154.07 88888.00 2003-04-25 22:40:23.776 115 15884.91 535.17 57154.43 88888.00 2003-04-25 22:40:24.776 115 15884.91 535.67 57153.58 88888.00 2003-04-25 22:40:25.776 115 15884.91 535.54 57153.82 88888.00 2003-04-25 22:40:26.776 115 15885.04 535.79 57153.70 88888.00 2003-04-25 22:40:27.776 115 15885.69 536.41 57153.95 88888.00 2003-04-25 22:40:28.776 115 15886.34 535.54 57153.95 88888.00 2003-04-25 22:40:29.776 115 15885.30 535.92 57153.70 88888.00 2003-04-25 22:40:30.776 115 15885.95 536.29 57153.21 88888.00 2003-04-25 22:40:31.776 115 15886.08 535.79 57153.58 88888.00 2003-04-25 22:40:32.776 115 15885.95 536.04 57153.95 88888.00 2003-04-25 22:40:33.776 115 15886.08 536.04 57154.07 88888.00 2003-04-25 22:40:34.776 115 15886.86 536.04 57153.82 88888.00 2003-04-25 22:40:35.776 115 15887.12 535.92 57153.46 88888.00 2003-04-25 22:40:36.776 115 15886.60 534.92 57153.58 88888.00 2003-04-25 22:40:37.776 115 15887.25 535.92 57154.19 88888.00 2003-04-25 22:40:38.776 115 15886.34 535.17 57153.09 88888.00 2003-04-25 22:40:39.776 115 15886.73 535.54 57152.97 88888.00 2003-04-25 22:40:40.776 115 15887.51 535.67 57153.46 88888.00 2003-04-25 22:40:41.776 115 15887.51 535.17 57153.21 88888.00 2003-04-25 22:40:42.776 115 15887.25 535.42 57152.72 88888.00 2003-04-25 22:40:43.776 115 15887.90 535.42 57152.97 88888.00 2003-04-25 22:40:44.776 115 15887.64 535.79 57152.97 88888.00 2003-04-25 22:40:45.776 115 15887.25 535.42 57152.72 88888.00 2003-04-25 22:40:46.776 115 15887.51 535.79 57153.21 88888.00 2003-04-25 22:40:47.776 115 15887.64 534.80 57152.36 88888.00 2003-04-25 22:40:48.776 115 15887.90 535.05 57152.72 88888.00 2003-04-25 22:40:49.776 115 15887.12 535.30 57152.85 88888.00 2003-04-25 22:40:50.776 115 15888.03 534.92 57153.21 88888.00 2003-04-25 22:40:51.776 115 15887.25 535.54 57152.72 88888.00 2003-04-25 22:40:52.776 115 15887.38 535.42 57152.48 88888.00 2003-04-25 22:40:53.776 115 15887.25 535.67 57151.75 88888.00 2003-04-25 22:40:54.776 115 15887.90 535.67 57151.75 88888.00 2003-04-25 22:40:55.776 115 15887.64 534.92 57151.62 88888.00 2003-04-25 22:40:56.776 115 15887.51 535.05 57151.62 88888.00 2003-04-25 22:40:57.776 115 15887.25 534.43 57151.26 88888.00 2003-04-25 22:40:58.776 115 15887.77 534.31 57151.99 88888.00 2003-04-25 22:40:59.776 115 15887.38 534.06 57152.11 88888.00 2003-04-25 22:41:00.776 115 15888.16 534.43 57150.89 88888.00 2003-04-25 22:41:01.776 115 15887.25 534.68 57151.13 88888.00 2003-04-25 22:41:02.776 115 15886.86 534.55 57150.89 88888.00 2003-04-25 22:41:03.776 115 15887.51 534.18 57151.38 88888.00 2003-04-25 22:41:04.776 115 15886.60 533.81 57151.13 88888.00 2003-04-25 22:41:05.776 115 15886.86 533.93 57150.77 88888.00 2003-04-25 22:41:06.776 115 15886.86 534.18 57150.64 88888.00 2003-04-25 22:41:07.776 115 15886.73 532.82 57150.16 88888.00 2003-04-25 22:41:08.776 115 15887.12 533.07 57150.16 88888.00 2003-04-25 22:41:09.776 115 15886.34 533.93 57150.40 88888.00 2003-04-25 22:41:10.776 115 15886.73 533.31 57150.40 88888.00 2003-04-25 22:41:11.776 115 15886.60 533.07 57150.40 88888.00 2003-04-25 22:41:12.776 115 15887.12 532.57 57150.40 88888.00 2003-04-25 22:41:13.776 115 15887.64 532.94 57150.04 88888.00 2003-04-25 22:41:14.776 115 15887.64 532.94 57149.91 88888.00 2003-04-25 22:41:15.776 115 15888.03 532.70 57149.67 88888.00 2003-04-25 22:41:16.776 115 15887.90 533.07 57150.40 88888.00 2003-04-25 22:41:17.776 115 15887.90 532.57 57150.04 88888.00 2003-04-25 22:41:18.776 115 15888.42 532.82 57149.91 88888.00 2003-04-25 22:41:19.776 115 15888.29 532.70 57149.79 88888.00 2003-04-25 22:41:20.776 115 15887.64 532.57 57150.04 88888.00 2003-04-25 22:41:21.776 115 15887.77 532.32 57149.42 88888.00 2003-04-25 22:41:22.776 115 15888.29 532.20 57148.81 88888.00 2003-04-25 22:41:23.776 115 15888.55 531.95 57149.54 88888.00 2003-04-25 22:41:24.776 115 15888.55 532.08 57149.79 88888.00 2003-04-25 22:41:25.776 115 15889.07 531.70 57149.05 88888.00 2003-04-25 22:41:26.776 115 15889.33 531.83 57149.54 88888.00 2003-04-25 22:41:27.776 115 15889.07 531.33 57149.18 88888.00 2003-04-25 22:41:28.776 115 15889.20 532.20 57149.30 88888.00 2003-04-25 22:41:29.776 115 15889.85 531.58 57149.54 88888.00 2003-04-25 22:41:30.776 115 15889.85 532.08 57149.67 88888.00 2003-04-25 22:41:31.776 115 15889.85 532.08 57149.79 88888.00 2003-04-25 22:41:32.776 115 15889.72 531.83 57149.42 88888.00 2003-04-25 22:41:33.776 115 15890.24 531.70 57149.30 88888.00 2003-04-25 22:41:34.776 115 15890.24 531.83 57149.67 88888.00 2003-04-25 22:41:35.776 115 15890.89 531.70 57149.79 88888.00 2003-04-25 22:41:36.776 115 15890.63 531.21 57148.81 88888.00 2003-04-25 22:41:37.776 115 15890.89 531.58 57149.30 88888.00 2003-04-25 22:41:38.776 115 15891.41 532.32 57149.42 88888.00 2003-04-25 22:41:39.776 115 15891.28 531.46 57149.05 88888.00 2003-04-25 22:41:40.776 115 15891.80 531.33 57149.54 88888.00 2003-04-25 22:41:41.776 115 15891.41 531.95 57149.42 88888.00 2003-04-25 22:41:42.776 115 15892.32 532.32 57149.54 88888.00 2003-04-25 22:41:43.776 115 15892.32 531.09 57149.05 88888.00 2003-04-25 22:41:44.776 115 15892.71 531.70 57149.30 88888.00 2003-04-25 22:41:45.776 115 15892.19 531.46 57149.54 88888.00 2003-04-25 22:41:46.776 115 15892.06 531.70 57148.81 88888.00 2003-04-25 22:41:47.776 115 15892.71 532.08 57149.54 88888.00 2003-04-25 22:41:48.776 115 15892.32 531.70 57148.93 88888.00 2003-04-25 22:41:49.776 115 15893.10 532.45 57148.93 88888.00 2003-04-25 22:41:50.776 115 15893.10 532.57 57148.93 88888.00 2003-04-25 22:41:51.776 115 15893.23 531.95 57148.93 88888.00 2003-04-25 22:41:52.776 115 15893.75 532.57 57148.69 88888.00 2003-04-25 22:41:53.776 115 15893.36 532.32 57148.32 88888.00 2003-04-25 22:41:54.776 115 15893.10 532.20 57148.93 88888.00 2003-04-25 22:41:55.776 115 15893.88 532.70 57148.81 88888.00 2003-04-25 22:41:56.776 115 15893.23 532.70 57148.81 88888.00 2003-04-25 22:41:57.776 115 15893.75 533.19 57148.45 88888.00 2003-04-25 22:41:58.776 115 15893.36 532.57 57148.57 88888.00 2003-04-25 22:41:59.776 115 15893.62 532.94 57148.57 88888.00 2003-04-25 22:42:00.776 115 15894.27 532.82 57148.08 88888.00 2003-04-25 22:42:01.776 115 15893.88 533.56 57148.69 88888.00 2003-04-25 22:42:02.776 115 15894.53 533.44 57148.08 88888.00 2003-04-25 22:42:03.776 115 15894.53 533.44 57148.81 88888.00 2003-04-25 22:42:04.776 115 15893.88 533.93 57149.67 88888.00 2003-04-25 22:42:05.776 115 15895.31 533.44 57147.22 88888.00 2003-04-25 22:42:06.776 115 15894.40 533.56 57147.83 88888.00 2003-04-25 22:42:07.776 115 15895.44 533.56 57147.34 88888.00 2003-04-25 22:42:08.776 115 15894.66 533.93 57147.22 88888.00 2003-04-25 22:42:09.776 115 15894.92 533.44 57147.96 88888.00 2003-04-25 22:42:10.776 115 15894.92 533.44 57147.34 88888.00 2003-04-25 22:42:11.776 115 15895.31 533.44 57147.59 88888.00 2003-04-25 22:42:12.776 115 15895.18 533.81 57147.22 88888.00 2003-04-25 22:42:13.776 115 15895.18 533.44 57147.22 88888.00 2003-04-25 22:42:14.776 115 15894.53 533.93 57146.73 88888.00 2003-04-25 22:42:15.776 115 15894.40 534.31 57146.98 88888.00 2003-04-25 22:42:16.776 115 15895.05 534.31 57147.10 88888.00 2003-04-25 22:42:17.776 115 15893.75 533.81 57145.75 88888.00 2003-04-25 22:42:18.776 115 15893.88 534.18 57145.88 88888.00 2003-04-25 22:42:19.776 115 15894.14 535.05 57146.49 88888.00 2003-04-25 22:42:20.776 115 15893.23 534.18 57146.00 88888.00 2003-04-25 22:42:21.776 115 15893.75 534.31 57146.61 88888.00 2003-04-25 22:42:22.776 115 15893.23 535.17 57145.88 88888.00 2003-04-25 22:42:23.776 115 15892.84 535.79 57145.39 88888.00 2003-04-25 22:42:24.776 115 15892.06 534.80 57145.51 88888.00 2003-04-25 22:42:25.776 115 15892.45 534.43 57145.75 88888.00 2003-04-25 22:42:26.776 115 15892.58 535.05 57145.27 88888.00 2003-04-25 22:42:27.776 115 15891.54 535.05 57144.65 88888.00 2003-04-25 22:42:28.776 115 15891.02 535.05 57144.90 88888.00 2003-04-25 22:42:29.776 115 15891.80 535.05 57145.27 88888.00 2003-04-25 22:42:30.776 115 15890.63 535.54 57144.29 88888.00 2003-04-25 22:42:31.776 115 15890.76 535.92 57144.78 88888.00 2003-04-25 22:42:32.776 115 15891.28 535.17 57144.29 88888.00 2003-04-25 22:42:33.776 115 15890.89 536.04 57144.04 88888.00 2003-04-25 22:42:34.776 115 15890.76 534.31 57144.04 88888.00 2003-04-25 22:42:35.776 115 15890.63 534.55 57144.41 88888.00 2003-04-25 22:42:36.776 115 15891.02 535.30 57143.80 88888.00 2003-04-25 22:42:37.776 115 15889.20 535.67 57143.43 88888.00 2003-04-25 22:42:38.776 115 15890.24 535.54 57143.43 88888.00 2003-04-25 22:42:39.776 115 15889.59 534.80 57143.92 88888.00 2003-04-25 22:42:40.776 115 15889.85 535.30 57142.82 88888.00 2003-04-25 22:42:41.776 115 15889.59 535.05 57142.94 88888.00 2003-04-25 22:42:42.776 115 15889.33 535.42 57142.70 88888.00 2003-04-25 22:42:43.776 115 15889.07 535.92 57142.33 88888.00 2003-04-25 22:42:44.776 115 15889.33 535.30 57141.84 88888.00 2003-04-25 22:42:45.776 115 15889.07 535.42 57141.96 88888.00 2003-04-25 22:42:46.776 115 15887.77 535.92 57141.72 88888.00 2003-04-25 22:42:47.776 115 15888.55 535.92 57141.96 88888.00 2003-04-25 22:42:48.776 115 15888.29 535.30 57142.21 88888.00 2003-04-25 22:42:49.776 115 15887.77 535.79 57141.48 88888.00 2003-04-25 22:42:50.776 115 15887.77 535.42 57141.48 88888.00 2003-04-25 22:42:51.776 115 15887.77 535.54 57141.84 88888.00 2003-04-25 22:42:52.776 115 15887.51 535.79 57141.72 88888.00 2003-04-25 22:42:53.776 115 15886.73 536.16 57141.11 88888.00 2003-04-25 22:42:54.776 115 15886.73 536.16 57140.98 88888.00 2003-04-25 22:42:55.776 115 15886.47 536.04 57140.38 88888.00 2003-04-25 22:42:56.776 115 15886.47 535.92 57140.86 88888.00 2003-04-25 22:42:57.776 115 15887.51 535.92 57140.86 88888.00 2003-04-25 22:42:58.776 115 15886.34 536.29 57140.38 88888.00 2003-04-25 22:42:59.776 115 15886.99 536.53 57140.13 88888.00 2003-04-25 22:43:00.776 115 15885.95 536.16 57140.38 88888.00 2003-04-25 22:43:01.776 115 15885.95 536.04 57140.50 88888.00 2003-04-25 22:43:02.776 115 15885.82 535.79 57140.13 88888.00 2003-04-25 22:43:03.776 115 15885.82 535.17 57139.89 88888.00 2003-04-25 22:43:04.776 115 15885.95 535.79 57140.13 88888.00 2003-04-25 22:43:05.776 115 15885.56 534.43 57140.62 88888.00 2003-04-25 22:43:06.776 115 15885.30 535.05 57139.64 88888.00 2003-04-25 22:43:07.776 115 15885.56 534.43 57139.76 88888.00 2003-04-25 22:43:08.776 115 15884.78 534.80 57140.50 88888.00 2003-04-25 22:43:09.776 115 15885.30 534.80 57139.15 88888.00 2003-04-25 22:43:10.776 115 15885.82 534.68 57139.52 88888.00 2003-04-25 22:43:11.776 115 15884.91 534.68 57139.15 88888.00 2003-04-25 22:43:12.776 115 15885.56 534.80 57138.30 88888.00 2003-04-25 22:43:13.776 115 15885.04 535.05 57138.66 88888.00 2003-04-25 22:43:14.776 115 15885.30 534.18 57138.91 88888.00 2003-04-25 22:43:15.776 115 15885.17 534.18 57138.18 88888.00 2003-04-25 22:43:16.776 115 15884.78 534.92 57137.81 88888.00 2003-04-25 22:43:17.776 115 15884.78 534.06 57137.81 88888.00 2003-04-25 22:43:18.776 115 15884.26 534.31 57136.83 88888.00 2003-04-25 22:43:19.776 115 15884.65 534.31 57137.32 88888.00 2003-04-25 22:43:20.776 115 15884.39 533.93 57137.20 88888.00 2003-04-25 22:43:21.776 115 15884.78 533.56 57138.05 88888.00 2003-04-25 22:43:22.776 115 15882.96 533.81 57137.93 88888.00 2003-04-25 22:43:23.776 115 15884.39 533.69 57137.44 88888.00 2003-04-25 22:43:24.776 115 15884.26 533.44 57136.71 88888.00 2003-04-25 22:43:25.776 115 15884.65 533.69 57137.32 88888.00 2003-04-25 22:43:26.776 115 15884.13 533.44 57137.32 88888.00 2003-04-25 22:43:27.776 115 15884.26 532.70 57136.22 88888.00 2003-04-25 22:43:28.776 115 15884.13 533.31 57136.46 88888.00 2003-04-25 22:43:29.776 115 15884.00 532.32 57136.22 88888.00 2003-04-25 22:43:30.776 115 15884.65 533.56 57135.61 88888.00 2003-04-25 22:43:31.776 115 15884.65 532.82 57135.73 88888.00 2003-04-25 22:43:32.776 115 15885.17 533.56 57136.34 88888.00 2003-04-25 22:43:33.776 115 15885.43 533.31 57135.00 88888.00 2003-04-25 22:43:34.776 115 15886.08 533.69 57135.48 88888.00 2003-04-25 22:43:35.776 115 15885.04 533.19 57135.61 88888.00 2003-04-25 22:43:36.776 115 15885.43 532.45 57135.85 88888.00 2003-04-25 22:43:37.776 115 15885.69 532.32 57135.12 88888.00 2003-04-25 22:43:38.776 115 15886.08 532.94 57134.51 88888.00 2003-04-25 22:43:39.776 115 15886.47 533.07 57134.63 88888.00 2003-04-25 22:43:40.776 115 15886.21 532.45 57134.38 88888.00 2003-04-25 22:43:41.776 115 15886.08 533.07 57134.38 88888.00 2003-04-25 22:43:42.776 115 15886.86 531.58 57134.63 88888.00 2003-04-25 22:43:43.776 115 15886.99 532.45 57134.14 88888.00 2003-04-25 22:43:44.776 115 15888.16 532.20 57134.51 88888.00 2003-04-25 22:43:45.776 115 15888.16 532.20 57133.65 88888.00 2003-04-25 22:43:46.776 115 15888.29 531.83 57134.26 88888.00 2003-04-25 22:43:47.776 115 15888.29 532.20 57133.89 88888.00 2003-04-25 22:43:48.776 115 15888.42 531.70 57134.14 88888.00 2003-04-25 22:43:49.776 115 15888.81 531.95 57133.65 88888.00 2003-04-25 22:43:50.776 115 15889.07 531.33 57133.16 88888.00 2003-04-25 22:43:51.776 115 15889.98 531.09 57133.65 88888.00 2003-04-25 22:43:52.776 115 15889.85 531.46 57133.53 88888.00 2003-04-25 22:43:53.776 115 15890.37 532.45 57133.53 88888.00 2003-04-25 22:43:54.776 115 15890.37 531.33 57133.16 88888.00 2003-04-25 22:43:55.776 115 15891.80 531.46 57133.16 88888.00 2003-04-25 22:43:56.776 115 15891.67 531.95 57133.29 88888.00 2003-04-25 22:43:57.776 115 15892.19 530.71 57133.04 88888.00 2003-04-25 22:43:58.776 115 15892.71 531.21 57133.16 88888.00 2003-04-25 22:43:59.776 115 15892.97 530.59 57133.53 88888.00 2003-04-25 22:44:00.776 115 15893.49 531.21 57133.04 88888.00 2003-04-25 22:44:01.776 115 15894.01 530.47 57132.67 88888.00 2003-04-25 22:44:02.776 115 15894.53 530.96 57132.30 88888.00 2003-04-25 22:44:03.776 115 15895.83 530.47 57133.29 88888.00 2003-04-25 22:44:04.776 115 15895.57 531.21 57133.53 88888.00 2003-04-25 22:44:05.776 115 15895.18 530.84 57133.04 88888.00 2003-04-25 22:44:06.776 115 15896.74 530.59 57132.67 88888.00 2003-04-25 22:44:07.776 115 15896.35 530.71 57132.55 88888.00 2003-04-25 22:44:08.776 115 15897.26 530.71 57132.92 88888.00 2003-04-25 22:44:09.776 115 15897.65 530.59 57132.43 88888.00 2003-04-25 22:44:10.776 115 15897.78 530.84 57133.04 88888.00 2003-04-25 22:44:11.776 115 15897.39 530.22 57132.79 88888.00 2003-04-25 22:44:12.776 115 15897.78 530.59 57132.43 88888.00 2003-04-25 22:44:13.776 115 15899.21 530.34 57132.79 88888.00 2003-04-25 22:44:14.776 115 15898.43 529.97 57132.92 88888.00 2003-04-25 22:44:15.776 115 15898.17 530.09 57132.55 88888.00 2003-04-25 22:44:16.776 115 15898.43 529.72 57133.29 88888.00 2003-04-25 22:44:17.776 115 15898.17 530.09 57132.06 88888.00 2003-04-25 22:44:18.776 115 15898.95 529.10 57132.55 88888.00 2003-04-25 22:44:19.776 115 15898.43 528.61 57133.04 88888.00 2003-04-25 22:44:20.776 115 15897.52 529.10 57132.55 88888.00 2003-04-25 22:44:21.776 115 15897.65 528.86 57132.92 88888.00 2003-04-25 22:44:22.776 115 15898.56 528.73 57132.43 88888.00 2003-04-25 22:44:23.776 115 15898.17 528.61 57132.06 88888.00 2003-04-25 22:44:24.776 115 15897.91 528.98 57131.70 88888.00 2003-04-25 22:44:25.776 115 15897.26 529.10 57132.67 88888.00 2003-04-25 22:44:26.776 115 15898.04 528.86 57131.57 88888.00 2003-04-25 22:44:27.776 115 15897.00 528.24 57131.57 88888.00 2003-04-25 22:44:28.776 115 15897.00 528.61 57132.18 88888.00 2003-04-25 22:44:29.776 115 15897.78 528.11 57131.57 88888.00 2003-04-25 22:44:30.776 115 15897.13 527.86 57131.94 88888.00 2003-04-25 22:44:31.776 115 15896.48 528.36 57131.82 88888.00 2003-04-25 22:44:32.776 115 15897.00 527.49 57130.96 88888.00 2003-04-25 22:44:33.776 115 15897.39 527.99 57130.84 88888.00 2003-04-25 22:44:34.776 115 15896.87 527.99 57131.33 88888.00 2003-04-25 22:44:35.776 115 15896.74 527.37 57130.96 88888.00 2003-04-25 22:44:36.776 115 15896.87 527.74 57130.35 88888.00 2003-04-25 22:44:37.776 115 15896.48 527.49 57131.20 88888.00 2003-04-25 22:44:38.776 115 15895.83 527.49 57130.11 88888.00 2003-04-25 22:44:39.776 115 15896.74 526.75 57130.11 88888.00 2003-04-25 22:44:40.776 115 15895.96 526.01 57129.86 88888.00 2003-04-25 22:44:41.776 115 15896.48 525.64 57129.98 88888.00 2003-04-25 22:44:42.776 115 15895.57 526.25 57130.11 88888.00 2003-04-25 22:44:43.776 115 15896.22 525.64 57129.86 88888.00 2003-04-25 22:44:44.776 115 15895.44 525.76 57129.86 88888.00 2003-04-25 22:44:45.776 115 15895.83 525.26 57129.86 88888.00 2003-04-25 22:44:46.776 115 15895.83 525.26 57129.62 88888.00 2003-04-25 22:44:47.776 115 15896.35 525.88 57129.25 88888.00 2003-04-25 22:44:48.776 115 15896.74 525.39 57129.37 88888.00 2003-04-25 22:44:49.776 115 15895.96 525.26 57128.76 88888.00 2003-04-25 22:44:50.776 115 15895.31 525.39 57128.52 88888.00 2003-04-25 22:44:51.776 115 15895.44 525.14 57128.64 88888.00 2003-04-25 22:44:52.776 115 15895.05 524.77 57128.76 88888.00 2003-04-25 22:44:53.776 115 15895.57 525.76 57129.62 88888.00 2003-04-25 22:44:54.776 115 15895.31 525.76 57128.52 88888.00 2003-04-25 22:44:55.776 115 15895.57 524.64 57127.66 88888.00 2003-04-25 22:44:56.776 115 15895.05 525.14 57128.52 88888.00 2003-04-25 22:44:57.776 115 15895.05 525.02 57128.88 88888.00 2003-04-25 22:44:58.776 115 15894.53 525.51 57128.27 88888.00 2003-04-25 22:44:59.776 115 15894.66 525.14 57127.90 88888.00 2003-04-25 22:45:00.776 115 15894.53 525.88 57128.88 88888.00 2003-04-25 22:45:01.776 115 15894.92 525.88 57128.52 88888.00 2003-04-25 22:45:02.776 115 15894.14 525.76 57127.90 88888.00 2003-04-25 22:45:03.776 115 15894.53 524.77 57127.66 88888.00 2003-04-25 22:45:04.776 115 15894.27 525.26 57127.66 88888.00 2003-04-25 22:45:05.776 115 15893.36 525.26 57128.03 88888.00 2003-04-25 22:45:06.776 115 15894.53 525.39 57128.03 88888.00 2003-04-25 22:45:07.776 115 15893.49 525.76 57127.17 88888.00 2003-04-25 22:45:08.776 115 15893.88 526.01 57127.78 88888.00 2003-04-25 22:45:09.776 115 15892.71 525.64 57127.78 88888.00 2003-04-25 22:45:10.776 115 15892.58 525.76 57127.29 88888.00 2003-04-25 22:45:11.776 115 15892.84 526.01 57127.17 88888.00 2003-04-25 22:45:12.776 115 15892.58 526.13 57126.93 88888.00 2003-04-25 22:45:13.776 115 15892.32 525.76 57126.68 88888.00 2003-04-25 22:45:14.776 115 15891.54 525.14 57126.07 88888.00 2003-04-25 22:45:15.776 115 15892.45 525.14 57127.05 88888.00 2003-04-25 22:45:16.776 115 15891.41 525.14 57126.68 88888.00 2003-04-25 22:45:17.776 115 15891.15 525.26 57126.68 88888.00 2003-04-25 22:45:18.776 115 15890.89 525.51 57126.31 88888.00 2003-04-25 22:45:19.776 115 15890.76 525.76 57125.95 88888.00 2003-04-25 22:45:20.776 115 15890.76 525.51 57125.70 88888.00 2003-04-25 22:45:21.776 115 15891.15 525.26 57124.97 88888.00 2003-04-25 22:45:22.776 115 15890.50 524.77 57125.82 88888.00 2003-04-25 22:45:23.776 115 15890.76 525.88 57125.09 88888.00 2003-04-25 22:45:24.776 115 15890.37 525.02 57125.46 88888.00 2003-04-25 22:45:25.776 115 15889.85 525.51 57125.95 88888.00 2003-04-25 22:45:26.776 115 15890.50 524.89 57124.97 88888.00 2003-04-25 22:45:27.776 115 15890.76 524.77 57124.60 88888.00 2003-04-25 22:45:28.776 115 15889.33 524.77 57125.09 88888.00 2003-04-25 22:45:29.776 115 15890.11 524.77 57124.73 88888.00 2003-04-25 22:45:30.776 115 15889.72 524.77 57124.48 88888.00 2003-04-25 22:45:31.776 115 15889.85 524.03 57123.50 88888.00 2003-04-25 22:45:32.776 115 15889.85 524.89 57123.75 88888.00 2003-04-25 22:45:33.776 115 15888.68 524.52 57123.87 88888.00 2003-04-25 22:45:34.776 115 15888.81 524.15 57123.87 88888.00 2003-04-25 22:45:35.776 115 15888.42 524.40 57123.87 88888.00 2003-04-25 22:45:36.776 115 15888.03 524.27 57123.75 88888.00 2003-04-25 22:45:37.776 115 15887.90 524.40 57123.50 88888.00 2003-04-25 22:45:38.776 115 15887.64 524.15 57123.75 88888.00 2003-04-25 22:45:39.776 115 15887.90 524.27 57123.62 88888.00 2003-04-25 22:45:40.776 115 15886.99 524.64 57123.38 88888.00 2003-04-25 22:45:41.776 115 15886.34 524.27 57123.01 88888.00 2003-04-25 22:45:42.776 115 15886.86 524.27 57122.77 88888.00 2003-04-25 22:45:43.776 115 15886.47 523.53 57123.38 88888.00 2003-04-25 22:45:44.776 115 15885.82 523.65 57123.01 88888.00 2003-04-25 22:45:45.776 115 15886.34 524.03 57122.52 88888.00 2003-04-25 22:45:46.776 115 15886.08 524.52 57122.89 88888.00 2003-04-25 22:45:47.776 115 15886.08 523.41 57122.89 88888.00 2003-04-25 22:45:48.776 115 15886.34 523.65 57122.04 88888.00 2003-04-25 22:45:49.776 115 15885.69 523.16 57122.40 88888.00 2003-04-25 22:45:50.776 115 15885.95 523.41 57122.52 88888.00 2003-04-25 22:45:51.776 115 15885.43 523.28 57122.28 88888.00 2003-04-25 22:45:52.776 115 15885.56 523.28 57122.52 88888.00 2003-04-25 22:45:53.776 115 15885.56 523.53 57122.16 88888.00 2003-04-25 22:45:54.776 115 15885.56 523.41 57121.79 88888.00 2003-04-25 22:45:55.776 115 15885.69 522.79 57121.91 88888.00 2003-04-25 22:45:56.776 115 15885.04 523.03 57121.79 88888.00 2003-04-25 22:45:57.776 115 15884.78 523.03 57121.91 88888.00 2003-04-25 22:45:58.776 115 15884.52 522.54 57120.93 88888.00 2003-04-25 22:45:59.776 115 15884.00 522.54 57121.55 88888.00 2003-04-25 22:46:00.776 115 15884.00 522.66 57121.55 88888.00 2003-04-25 22:46:01.776 115 15884.26 521.80 57120.69 88888.00 2003-04-25 22:46:02.776 115 15884.39 521.55 57121.42 88888.00 2003-04-25 22:46:03.776 115 15884.65 521.67 57121.91 88888.00 2003-04-25 22:46:04.776 115 15884.65 521.80 57120.69 88888.00 2003-04-25 22:46:05.776 115 15885.04 521.30 57121.42 88888.00 2003-04-25 22:46:06.776 115 15884.91 521.18 57121.55 88888.00 2003-04-25 22:46:07.776 115 15885.56 521.55 57120.93 88888.00 2003-04-25 22:46:08.776 115 15885.30 520.68 57120.93 88888.00 2003-04-25 22:46:09.776 115 15884.91 521.30 57121.55 88888.00 2003-04-25 22:46:10.776 115 15885.82 521.05 57121.55 88888.00 2003-04-25 22:46:11.776 115 15885.43 521.18 57121.42 88888.00 2003-04-25 22:46:12.776 115 15885.95 520.93 57121.55 88888.00 2003-04-25 22:46:13.776 115 15885.56 520.43 57120.81 88888.00 2003-04-25 22:46:14.776 115 15885.04 520.68 57121.06 88888.00 2003-04-25 22:46:15.776 115 15884.91 521.30 57121.91 88888.00 2003-04-25 22:46:16.776 115 15885.43 521.18 57121.67 88888.00 2003-04-25 22:46:17.776 115 15885.30 520.19 57121.91 88888.00 2003-04-25 22:46:18.776 115 15885.30 520.31 57121.55 88888.00 2003-04-25 22:46:19.776 115 15885.69 520.68 57121.42 88888.00 2003-04-25 22:46:20.776 115 15884.65 521.05 57122.04 88888.00 2003-04-25 22:46:21.776 115 15884.78 521.05 57121.42 88888.00 2003-04-25 22:46:22.776 115 15885.30 521.30 57121.91 88888.00 2003-04-25 22:46:23.776 115 15885.56 520.68 57122.04 88888.00 2003-04-25 22:46:24.776 115 15884.78 521.30 57122.40 88888.00 2003-04-25 22:46:25.776 115 15885.17 519.57 57122.16 88888.00 2003-04-25 22:46:26.776 115 15885.69 521.05 57121.91 88888.00 2003-04-25 22:46:27.776 115 15884.65 521.18 57121.67 88888.00 2003-04-25 22:46:28.776 115 15885.17 520.06 57122.04 88888.00 2003-04-25 22:46:29.776 115 15885.95 520.31 57121.67 88888.00 2003-04-25 22:46:30.776 115 15886.21 520.06 57122.77 88888.00 2003-04-25 22:46:31.776 115 15885.82 520.06 57122.28 88888.00 2003-04-25 22:46:32.776 115 15886.21 520.06 57122.40 88888.00 2003-04-25 22:46:33.776 115 15885.56 519.94 57121.91 88888.00 2003-04-25 22:46:34.776 115 15886.21 519.20 57122.64 88888.00 2003-04-25 22:46:35.776 115 15886.60 518.95 57122.16 88888.00 2003-04-25 22:46:36.776 115 15886.73 519.32 57122.77 88888.00 2003-04-25 22:46:37.776 115 15886.99 519.20 57121.91 88888.00 2003-04-25 22:46:38.776 115 15886.99 518.82 57122.77 88888.00 2003-04-25 22:46:39.776 115 15887.51 518.58 57122.77 88888.00 2003-04-25 22:46:40.776 115 15887.90 518.20 57123.38 88888.00 2003-04-25 22:46:41.776 115 15887.90 518.33 57123.38 88888.00 2003-04-25 22:46:42.776 115 15888.03 518.20 57123.01 88888.00 2003-04-25 22:46:43.776 115 15888.03 518.33 57123.38 88888.00 2003-04-25 22:46:44.776 115 15888.29 517.96 57123.14 88888.00 2003-04-25 22:46:45.776 115 15889.46 517.96 57123.26 88888.00 2003-04-25 22:46:46.776 115 15889.07 517.46 57123.62 88888.00 2003-04-25 22:46:47.776 115 15889.59 518.33 57123.87 88888.00 2003-04-25 22:46:48.776 115 15889.33 518.08 57123.75 88888.00 2003-04-25 22:46:49.776 115 15889.46 517.96 57124.11 88888.00 2003-04-25 22:46:50.776 115 15890.50 518.08 57124.36 88888.00 2003-04-25 22:46:51.776 115 15891.02 518.20 57123.99 88888.00 2003-04-25 22:46:52.776 115 15890.89 517.83 57124.48 88888.00 2003-04-25 22:46:53.776 115 15890.37 517.83 57124.11 88888.00 2003-04-25 22:46:54.776 115 15890.89 517.59 57124.11 88888.00 2003-04-25 22:46:55.776 115 15891.28 517.34 57124.73 88888.00 2003-04-25 22:46:56.776 115 15890.50 517.59 57124.85 88888.00 2003-04-25 22:46:57.776 115 15891.41 518.20 57125.21 88888.00 2003-04-25 22:46:58.776 115 15891.54 518.08 57125.21 88888.00 2003-04-25 22:46:59.776 115 15892.32 518.45 57126.07 88888.00 2003-04-25 22:47:00.776 115 15891.80 518.70 57125.70 88888.00 2003-04-25 22:47:01.776 115 15891.41 518.45 57126.31 88888.00 2003-04-25 22:47:02.776 115 15892.19 519.20 57126.31 88888.00 2003-04-25 22:47:03.776 115 15892.06 519.20 57126.93 88888.00 2003-04-25 22:47:04.776 115 15891.28 518.82 57126.56 88888.00 2003-04-25 22:47:05.776 115 15892.06 519.44 57126.93 88888.00 2003-04-25 22:47:06.776 115 15892.45 519.44 57127.05 88888.00 2003-04-25 22:47:07.776 115 15892.45 520.06 57127.78 88888.00 2003-04-25 22:47:08.776 115 15892.84 519.69 57128.52 88888.00 2003-04-25 22:47:09.776 115 15892.71 519.69 57127.66 88888.00 2003-04-25 22:47:10.776 115 15892.58 520.19 57128.15 88888.00 2003-04-25 22:47:11.776 115 15892.45 519.81 57128.52 88888.00 2003-04-25 22:47:12.776 115 15892.19 519.81 57128.27 88888.00 2003-04-25 22:47:13.776 115 15892.45 520.06 57128.88 88888.00 2003-04-25 22:47:14.776 115 15892.58 520.68 57129.37 88888.00 2003-04-25 22:47:15.776 115 15892.06 521.05 57129.12 88888.00 2003-04-25 22:47:16.776 115 15892.58 520.06 57129.74 88888.00 2003-04-25 22:47:17.776 115 15892.19 520.68 57129.74 88888.00 2003-04-25 22:47:18.776 115 15891.54 520.68 57130.35 88888.00 2003-04-25 22:47:19.776 115 15891.15 520.56 57130.23 88888.00 2003-04-25 22:47:20.776 115 15891.54 521.05 57130.35 88888.00 2003-04-25 22:47:21.776 115 15890.50 521.80 57131.33 88888.00 2003-04-25 22:47:22.776 115 15890.63 521.18 57130.96 88888.00 2003-04-25 22:47:23.776 115 15890.76 521.80 57131.20 88888.00 2003-04-25 22:47:24.776 115 15890.76 521.55 57131.82 88888.00 2003-04-25 22:47:25.776 115 15890.50 522.04 57131.57 88888.00 2003-04-25 22:47:26.776 115 15890.50 522.29 57131.82 88888.00 2003-04-25 22:47:27.776 115 15890.89 522.29 57132.06 88888.00 2003-04-25 22:47:28.776 115 15890.89 522.54 57131.94 88888.00 2003-04-25 22:47:29.776 115 15890.11 523.28 57132.67 88888.00 2003-04-25 22:47:30.776 115 15889.59 522.91 57132.55 88888.00 2003-04-25 22:47:31.776 115 15890.63 522.91 57132.18 88888.00 2003-04-25 22:47:32.776 115 15889.72 523.16 57132.67 88888.00 2003-04-25 22:47:33.776 115 15889.59 523.65 57133.04 88888.00 2003-04-25 22:47:34.776 115 15888.68 523.41 57133.29 88888.00 2003-04-25 22:47:35.776 115 15888.68 524.27 57133.41 88888.00 2003-04-25 22:47:36.776 115 15889.20 523.90 57134.14 88888.00 2003-04-25 22:47:37.776 115 15888.55 524.03 57133.89 88888.00 2003-04-25 22:47:38.776 115 15889.20 524.40 57134.38 88888.00 2003-04-25 22:47:39.776 115 15888.55 524.40 57134.38 88888.00 2003-04-25 22:47:40.776 115 15889.33 523.78 57135.61 88888.00 2003-04-25 22:47:41.776 115 15889.59 525.02 57134.87 88888.00 2003-04-25 22:47:42.776 115 15889.59 525.02 57135.12 88888.00 2003-04-25 22:47:43.776 115 15888.94 525.14 57136.46 88888.00 2003-04-25 22:47:44.776 115 15889.20 525.76 57136.59 88888.00 2003-04-25 22:47:45.776 115 15889.72 526.63 57135.97 88888.00 2003-04-25 22:47:46.776 115 15889.72 526.50 57136.95 88888.00 2003-04-25 22:47:47.776 115 15889.33 526.50 57137.07 88888.00 2003-04-25 22:47:48.776 115 15889.85 527.25 57137.56 88888.00 2003-04-25 22:47:49.776 115 15889.85 526.50 57137.56 88888.00 2003-04-25 22:47:50.776 115 15889.98 527.99 57137.93 88888.00 2003-04-25 22:47:51.776 115 15889.59 528.11 57138.66 88888.00 2003-04-25 22:47:52.776 115 15889.59 528.48 57138.05 88888.00 2003-04-25 22:47:53.776 115 15889.07 528.86 57138.54 88888.00 2003-04-25 22:47:54.776 115 15889.07 529.72 57138.18 88888.00 2003-04-25 22:47:55.776 115 15889.33 529.97 57139.52 88888.00 2003-04-25 22:47:56.776 115 15888.29 530.71 57138.91 88888.00 2003-04-25 22:47:57.776 115 15889.20 531.70 57140.01 88888.00 2003-04-25 22:47:58.776 115 15888.03 531.70 57140.50 88888.00 2003-04-25 22:47:59.776 115 15888.42 531.95 57140.01 88888.00 2003-04-25 22:48:00.776 115 15888.42 532.57 57140.38 88888.00 2003-04-25 22:48:01.776 115 15888.55 532.70 57140.74 88888.00 2003-04-25 22:48:02.776 115 15888.94 533.56 57141.11 88888.00 2003-04-25 22:48:03.776 115 15888.94 533.56 57140.98 88888.00 2003-04-25 22:48:04.776 115 15888.42 533.69 57141.84 88888.00 2003-04-25 22:48:05.776 115 15889.20 534.18 57140.98 88888.00 2003-04-25 22:48:06.776 115 15888.68 534.31 57140.86 88888.00 2003-04-25 22:48:07.776 115 15887.90 534.92 57141.48 88888.00 2003-04-25 22:48:08.776 115 15888.03 535.30 57141.84 88888.00 2003-04-25 22:48:09.776 115 15887.90 534.92 57141.48 88888.00 2003-04-25 22:48:10.776 115 15888.29 535.92 57141.72 88888.00 2003-04-25 22:48:11.776 115 15887.90 535.67 57142.57 88888.00 2003-04-25 22:48:12.776 115 15888.81 536.04 57142.21 88888.00 2003-04-25 22:48:13.776 115 15888.94 535.67 57142.33 88888.00 2003-04-25 22:48:14.776 115 15889.20 536.16 57142.33 88888.00 2003-04-25 22:48:15.776 115 15889.85 535.54 57142.70 88888.00 2003-04-25 22:48:16.776 115 15889.85 535.92 57143.55 88888.00 2003-04-25 22:48:17.776 115 15890.37 535.79 57142.94 88888.00 2003-04-25 22:48:18.776 115 15890.89 535.79 57143.55 88888.00 2003-04-25 22:48:19.776 115 15891.02 535.42 57142.94 88888.00 2003-04-25 22:48:20.776 115 15892.06 535.30 57143.43 88888.00 2003-04-25 22:48:21.776 115 15892.32 535.54 57143.68 88888.00 2003-04-25 22:48:22.776 115 15893.23 535.17 57143.55 88888.00 2003-04-25 22:48:23.776 115 15893.49 535.05 57144.16 88888.00 2003-04-25 22:48:24.776 115 15893.62 535.79 57144.29 88888.00 2003-04-25 22:48:25.776 115 15894.27 535.42 57143.92 88888.00 2003-04-25 22:48:26.776 115 15895.05 534.92 57144.90 88888.00 2003-04-25 22:48:27.776 115 15895.57 535.17 57143.80 88888.00 2003-04-25 22:48:28.776 115 15895.83 535.05 57144.78 88888.00 2003-04-25 22:48:29.776 115 15895.96 534.06 57144.90 88888.00 2003-04-25 22:48:30.776 115 15896.87 534.68 57144.78 88888.00 2003-04-25 22:48:31.776 115 15897.52 534.31 57145.02 88888.00 2003-04-25 22:48:32.776 115 15897.65 534.06 57145.75 88888.00 2003-04-25 22:48:33.776 115 15898.30 533.93 57146.00 88888.00 2003-04-25 22:48:34.776 115 15898.95 533.44 57146.00 88888.00 2003-04-25 22:48:35.776 115 15899.47 533.81 57146.24 88888.00 2003-04-25 22:48:36.776 115 15899.47 532.45 57146.37 88888.00 2003-04-25 22:48:37.776 115 15900.77 531.70 57146.73 88888.00 2003-04-25 22:48:38.776 115 15901.03 532.57 57146.37 88888.00 2003-04-25 22:48:39.776 115 15901.67 531.95 57146.73 88888.00 2003-04-25 22:48:40.776 115 15902.71 531.09 57146.86 88888.00 2003-04-25 22:48:41.776 115 15902.97 531.46 57147.34 88888.00 2003-04-25 22:48:42.776 115 15903.75 530.71 57147.10 88888.00 2003-04-25 22:48:43.776 115 15904.27 530.22 57147.10 88888.00 2003-04-25 22:48:44.776 115 15905.31 530.47 57147.96 88888.00 2003-04-25 22:48:45.776 115 15905.31 529.72 57147.96 88888.00 2003-04-25 22:48:46.776 115 15906.22 529.10 57147.83 88888.00 2003-04-25 22:48:47.776 115 15906.74 529.10 57147.83 88888.00 2003-04-25 22:48:48.776 115 15906.61 528.98 57147.83 88888.00 2003-04-25 22:48:49.776 115 15907.65 528.48 57148.57 88888.00 2003-04-25 22:48:50.776 115 15908.69 527.86 57148.69 88888.00 2003-04-25 22:48:51.776 115 15908.82 527.49 57149.05 88888.00 2003-04-25 22:48:52.776 115 15909.08 527.25 57148.81 88888.00 2003-04-25 22:48:53.776 115 15910.25 527.00 57149.18 88888.00 2003-04-25 22:48:54.776 115 15910.64 526.38 57149.54 88888.00 2003-04-25 22:48:55.776 115 15910.90 526.13 57149.67 88888.00 2003-04-25 22:48:56.776 115 15912.20 526.01 57149.67 88888.00 2003-04-25 22:48:57.776 115 15911.81 525.88 57149.54 88888.00 2003-04-25 22:48:58.776 115 15912.46 525.88 57149.79 88888.00 2003-04-25 22:48:59.776 115 15913.76 526.50 57150.16 88888.00 2003-04-25 22:49:00.776 115 15913.76 526.13 57150.77 88888.00 2003-04-25 22:49:01.776 115 15914.41 526.01 57151.38 88888.00 2003-04-25 22:49:02.776 115 15914.54 525.26 57151.13 88888.00 2003-04-25 22:49:03.776 115 15914.41 525.76 57151.38 88888.00 2003-04-25 22:49:04.776 115 15914.67 525.64 57151.75 88888.00 2003-04-25 22:49:05.776 115 15915.32 525.26 57151.87 88888.00 2003-04-25 22:49:06.776 115 15915.97 525.26 57152.60 88888.00 2003-04-25 22:49:07.776 115 15915.58 525.02 57152.97 88888.00 2003-04-25 22:49:08.776 115 15915.97 526.13 57152.85 88888.00 2003-04-25 22:49:09.776 115 15915.97 525.88 57154.07 88888.00 2003-04-25 22:49:10.776 115 15916.23 525.76 57154.07 88888.00 2003-04-25 22:49:11.776 115 15915.97 526.01 57153.82 88888.00 2003-04-25 22:49:12.776 115 15915.84 525.26 57154.43 88888.00 2003-04-25 22:49:13.776 115 15915.97 526.38 57154.93 88888.00 2003-04-25 22:49:14.776 115 15915.84 526.50 57154.80 88888.00 2003-04-25 22:49:15.776 115 15915.71 526.38 57154.31 88888.00 2003-04-25 22:49:16.776 115 15915.84 525.76 57155.66 88888.00 2003-04-25 22:49:17.776 115 15915.32 526.38 57155.66 88888.00 2003-04-25 22:49:18.776 115 15914.93 527.25 57156.15 88888.00 2003-04-25 22:49:19.776 115 15915.06 527.49 57156.02 88888.00 2003-04-25 22:49:20.776 115 15915.32 527.62 57156.39 88888.00 2003-04-25 22:49:21.776 115 15914.15 527.74 57156.76 88888.00 2003-04-25 22:49:22.776 115 15914.28 527.86 57157.12 88888.00 2003-04-25 22:49:23.776 115 15913.76 527.49 57157.25 88888.00 2003-04-25 22:49:24.776 115 15913.50 528.61 57157.61 88888.00 2003-04-25 22:49:25.776 115 15913.50 528.48 57157.37 88888.00 2003-04-25 22:49:26.776 115 15913.11 528.98 57158.23 88888.00 2003-04-25 22:49:27.776 115 15913.63 529.10 57157.86 88888.00 2003-04-25 22:49:28.776 115 15912.72 529.85 57158.47 88888.00 2003-04-25 22:49:29.776 115 15913.11 530.59 57158.84 88888.00 2003-04-25 22:49:30.776 115 15913.37 530.96 57159.08 88888.00 2003-04-25 22:49:31.776 115 15912.33 531.33 57159.20 88888.00 2003-04-25 22:49:32.776 115 15912.20 531.21 57159.32 88888.00 2003-04-25 22:49:33.776 115 15912.85 531.70 57160.18 88888.00 2003-04-25 22:49:34.776 115 15912.07 532.32 57160.43 88888.00 2003-04-25 22:49:35.776 115 15911.55 532.70 57160.55 88888.00 2003-04-25 22:49:36.776 115 15911.55 532.70 57160.55 88888.00 2003-04-25 22:49:37.776 115 15912.20 532.94 57160.91 88888.00 2003-04-25 22:49:38.776 115 15911.68 533.93 57161.04 88888.00 2003-04-25 22:49:39.776 115 15911.03 534.43 57161.41 88888.00 2003-04-25 22:49:40.776 115 15911.55 535.42 57161.89 88888.00 2003-04-25 22:49:41.776 115 15910.38 535.42 57161.89 88888.00 2003-04-25 22:49:42.776 115 15909.86 535.42 57161.89 88888.00 2003-04-25 22:49:43.776 115 15909.99 536.04 57162.14 88888.00 2003-04-25 22:49:44.776 115 15910.12 536.53 57162.75 88888.00 2003-04-25 22:49:45.776 115 15909.99 536.66 57162.87 88888.00 2003-04-25 22:49:46.776 115 15909.73 537.03 57162.50 88888.00 2003-04-25 22:49:47.776 115 15909.60 537.90 57162.75 88888.00 2003-04-25 22:49:48.776 115 15908.82 538.27 57163.12 88888.00 2003-04-25 22:49:49.776 115 15908.95 538.39 57162.63 88888.00 2003-04-25 22:49:50.776 115 15908.30 539.26 57163.12 88888.00 2003-04-25 22:49:51.776 115 15909.21 539.38 57162.99 88888.00 2003-04-25 22:49:52.776 115 15908.43 539.75 57163.97 88888.00 2003-04-25 22:49:53.776 115 15908.17 540.13 57164.34 88888.00 2003-04-25 22:49:54.776 115 15907.91 540.13 57163.61 88888.00 2003-04-25 22:49:55.776 115 15908.17 540.62 57164.09 88888.00 2003-04-25 22:49:56.776 115 15908.17 541.24 57164.34 88888.00 2003-04-25 22:49:57.776 115 15908.30 540.99 57164.09 88888.00 2003-04-25 22:49:58.776 115 15907.52 541.24 57164.46 88888.00 2003-04-25 22:49:59.776 115 15907.65 541.49 57164.09 88888.00 2003-04-25 22:50:00.776 115 15908.04 541.98 57164.09 88888.00 2003-04-25 22:50:01.776 115 15907.00 542.36 57164.34 88888.00 2003-04-25 22:50:02.776 115 15907.00 542.36 57164.58 88888.00 2003-04-25 22:50:03.776 115 15907.52 541.98 57165.07 88888.00 2003-04-25 22:50:04.776 115 15907.52 542.23 57164.83 88888.00 2003-04-25 22:50:05.776 115 15906.74 542.48 57164.95 88888.00 2003-04-25 22:50:06.776 115 15908.30 541.98 57164.71 88888.00 2003-04-25 22:50:07.776 115 15907.65 542.36 57165.20 88888.00 2003-04-25 22:50:08.776 115 15907.91 541.74 57164.71 88888.00 2003-04-25 22:50:09.776 115 15907.65 542.36 57164.95 88888.00 2003-04-25 22:50:10.776 115 15907.91 543.22 57165.32 88888.00 2003-04-25 22:50:11.776 115 15908.17 542.23 57164.58 88888.00 2003-04-25 22:50:12.776 115 15907.65 541.61 57164.58 88888.00 2003-04-25 22:50:13.776 115 15907.65 542.23 57165.44 88888.00 2003-04-25 22:50:14.776 115 15908.43 542.11 57165.32 88888.00 2003-04-25 22:50:15.776 115 15908.04 542.73 57165.07 88888.00 2003-04-25 22:50:16.776 115 15908.56 542.48 57164.34 88888.00 2003-04-25 22:50:17.776 115 15908.17 542.48 57164.71 88888.00 2003-04-25 22:50:18.776 115 15907.91 542.23 57164.34 88888.00 2003-04-25 22:50:19.776 115 15908.43 541.98 57164.71 88888.00 2003-04-25 22:50:20.776 115 15908.69 541.74 57164.83 88888.00 2003-04-25 22:50:21.776 115 15908.30 542.23 57164.58 88888.00 2003-04-25 22:50:22.776 115 15908.56 541.36 57164.46 88888.00 2003-04-25 22:50:23.776 115 15908.04 541.36 57164.34 88888.00 2003-04-25 22:50:24.776 115 15908.69 540.87 57164.21 88888.00 2003-04-25 22:50:25.776 115 15907.78 541.12 57163.85 88888.00 2003-04-25 22:50:26.776 115 15908.30 540.50 57163.48 88888.00 2003-04-25 22:50:27.776 115 15908.56 540.62 57163.48 88888.00 2003-04-25 22:50:28.776 115 15908.17 539.75 57162.75 88888.00 2003-04-25 22:50:29.776 115 15908.43 539.75 57162.63 88888.00 2003-04-25 22:50:30.776 115 15908.82 539.88 57162.87 88888.00 2003-04-25 22:50:31.776 115 15909.34 539.38 57162.38 88888.00 2003-04-25 22:50:32.776 115 15909.86 539.75 57162.75 88888.00 2003-04-25 22:50:33.776 115 15909.47 538.39 57161.65 88888.00 2003-04-25 22:50:34.776 115 15909.73 537.65 57161.77 88888.00 2003-04-25 22:50:35.776 115 15910.38 538.02 57161.77 88888.00 2003-04-25 22:50:36.776 115 15910.38 537.90 57161.89 88888.00 2003-04-25 22:50:37.776 115 15910.64 537.28 57161.41 88888.00 2003-04-25 22:50:38.776 115 15911.55 536.91 57161.04 88888.00 2003-04-25 22:50:39.776 115 15912.33 536.78 57161.41 88888.00 2003-04-25 22:50:40.776 115 15911.94 535.92 57160.55 88888.00 2003-04-25 22:50:41.776 115 15913.11 536.04 57160.91 88888.00 2003-04-25 22:50:42.776 115 15912.85 536.16 57160.43 88888.00 2003-04-25 22:50:43.776 115 15913.50 535.42 57160.43 88888.00 2003-04-25 22:50:44.776 115 15912.98 535.67 57160.79 88888.00 2003-04-25 22:50:45.776 115 15914.02 534.68 57160.30 88888.00 2003-04-25 22:50:46.776 115 15914.28 534.55 57159.57 88888.00 2003-04-25 22:50:47.776 115 15914.67 534.80 57160.06 88888.00 2003-04-25 22:50:48.776 115 15914.41 534.18 57160.30 88888.00 2003-04-25 22:50:49.776 115 15914.93 533.56 57159.57 88888.00 2003-04-25 22:50:50.776 115 15914.28 533.44 57159.08 88888.00 2003-04-25 22:50:51.776 115 15914.41 533.93 57159.57 88888.00 2003-04-25 22:50:52.776 115 15915.06 533.69 57158.84 88888.00 2003-04-25 22:50:53.776 115 15915.45 532.94 57158.59 88888.00 2003-04-25 22:50:54.776 115 15915.19 532.57 57158.96 88888.00 2003-04-25 22:50:55.776 115 15915.32 532.82 57158.84 88888.00 2003-04-25 22:50:56.776 115 15914.93 532.57 57157.49 88888.00 2003-04-25 22:50:57.776 115 15915.06 532.20 57158.10 88888.00 2003-04-25 22:50:58.776 115 15916.23 531.83 57158.10 88888.00 2003-04-25 22:50:59.776 115 15915.71 531.33 57157.61 88888.00 2003-04-25 22:51:00.776 115 15915.71 531.70 57157.98 88888.00 2003-04-25 22:51:01.776 115 15915.58 531.95 57157.98 88888.00 2003-04-25 22:51:02.776 115 15916.10 532.08 57157.12 88888.00 2003-04-25 22:51:03.776 115 15915.58 531.83 57157.37 88888.00 2003-04-25 22:51:04.776 115 15915.58 531.33 57157.12 88888.00 2003-04-25 22:51:05.776 115 15915.97 531.33 57157.61 88888.00 2003-04-25 22:51:06.776 115 15915.45 531.46 57156.64 88888.00 2003-04-25 22:51:07.776 115 15916.23 531.83 57156.64 88888.00 2003-04-25 22:51:08.776 115 15916.36 530.96 57157.12 88888.00 2003-04-25 22:51:09.776 115 15916.62 530.71 57157.00 88888.00 2003-04-25 22:51:10.776 115 15916.49 530.96 57156.76 88888.00 2003-04-25 22:51:11.776 115 15916.75 531.33 57156.64 88888.00 2003-04-25 22:51:12.776 115 15917.01 531.83 57156.39 88888.00 2003-04-25 22:51:13.776 115 15917.66 532.08 57157.25 88888.00 2003-04-25 22:51:14.776 115 15917.79 531.70 57156.52 88888.00 2003-04-25 22:51:15.776 115 15918.31 531.70 57156.52 88888.00 2003-04-25 22:51:16.776 115 15918.57 532.20 57156.52 88888.00 2003-04-25 22:51:17.776 115 15918.18 532.08 57156.76 88888.00 2003-04-25 22:51:18.776 115 15918.96 532.57 57156.88 88888.00 2003-04-25 22:51:19.776 115 15919.60 532.82 57156.76 88888.00 2003-04-25 22:51:20.776 115 15919.47 532.32 57155.90 88888.00 2003-04-25 22:51:21.776 115 15919.86 532.57 57156.39 88888.00 2003-04-25 22:51:22.776 115 15920.25 532.94 57156.39 88888.00 2003-04-25 22:51:23.776 115 15919.73 533.07 57156.39 88888.00 2003-04-25 22:51:24.776 115 15920.12 534.43 57156.76 88888.00 2003-04-25 22:51:25.776 115 15921.81 533.69 57156.64 88888.00 2003-04-25 22:51:26.776 115 15921.68 533.93 57156.76 88888.00 2003-04-25 22:51:27.776 115 15922.07 533.93 57156.76 88888.00 2003-04-25 22:51:28.776 115 15922.20 534.92 57157.37 88888.00 2003-04-25 22:51:29.776 115 15923.37 534.68 57157.00 88888.00 2003-04-25 22:51:30.776 115 15922.59 535.67 57156.52 88888.00 2003-04-25 22:51:31.776 115 15923.76 535.79 57156.76 88888.00 2003-04-25 22:51:32.776 115 15924.28 535.54 57157.25 88888.00 2003-04-25 22:51:33.776 115 15924.28 535.67 57156.52 88888.00 2003-04-25 22:51:34.776 115 15924.67 536.41 57157.74 88888.00 2003-04-25 22:51:35.776 115 15925.71 536.04 57157.12 88888.00 2003-04-25 22:51:36.776 115 15926.62 536.66 57157.37 88888.00 2003-04-25 22:51:37.776 115 15927.14 537.15 57157.12 88888.00 2003-04-25 22:51:38.776 115 15927.14 536.78 57157.49 88888.00 2003-04-25 22:51:39.776 115 15928.44 536.53 57157.37 88888.00 2003-04-25 22:51:40.776 115 15928.57 537.03 57157.49 88888.00 2003-04-25 22:51:41.776 115 15928.83 538.14 57157.86 88888.00 2003-04-25 22:51:42.776 115 15929.09 538.14 57157.86 88888.00 2003-04-25 22:51:43.776 115 15930.26 537.90 57158.35 88888.00 2003-04-25 22:51:44.776 115 15930.26 538.89 57157.98 88888.00 2003-04-25 22:51:45.776 115 15930.52 538.52 57157.98 88888.00 2003-04-25 22:51:46.776 115 15931.30 538.64 57158.35 88888.00 2003-04-25 22:51:47.776 115 15931.43 538.89 57158.23 88888.00 2003-04-25 22:51:48.776 115 15931.95 539.75 57159.08 88888.00 2003-04-25 22:51:49.776 115 15932.21 539.51 57158.10 88888.00 2003-04-25 22:51:50.776 115 15932.47 540.00 57158.71 88888.00 2003-04-25 22:51:51.776 115 15932.86 540.25 57158.23 88888.00 2003-04-25 22:51:52.776 115 15932.73 540.75 57158.35 88888.00 2003-04-25 22:51:53.776 115 15933.25 540.75 57158.71 88888.00 2003-04-25 22:51:54.776 115 15933.38 541.49 57158.59 88888.00 2003-04-25 22:51:55.776 115 15934.42 541.49 57159.32 88888.00 2003-04-25 22:51:56.776 115 15934.42 541.36 57158.71 88888.00 2003-04-25 22:51:57.776 115 15935.20 541.12 57158.96 88888.00 2003-04-25 22:51:58.776 115 15936.11 541.61 57158.59 88888.00 2003-04-25 22:51:59.776 115 15935.20 541.36 57158.96 88888.00 2003-04-25 22:52:00.776 115 15935.59 541.98 57159.20 88888.00 2003-04-25 22:52:01.776 115 15936.11 541.98 57158.59 88888.00 2003-04-25 22:52:02.776 115 15936.75 541.36 57158.47 88888.00 2003-04-25 22:52:03.776 115 15937.15 541.49 57159.45 88888.00 2003-04-25 22:52:04.776 115 15937.15 541.86 57158.84 88888.00 2003-04-25 22:52:05.776 115 15938.44 541.61 57159.20 88888.00 2003-04-25 22:52:06.776 115 15937.41 541.36 57159.57 88888.00 2003-04-25 22:52:07.776 115 15938.31 542.73 57159.32 88888.00 2003-04-25 22:52:08.776 115 15938.57 541.86 57159.08 88888.00 2003-04-25 22:52:09.776 115 15940.00 541.36 57158.47 88888.00 2003-04-25 22:52:10.776 115 15939.48 541.61 57158.71 88888.00 2003-04-25 22:52:11.776 115 15939.74 541.24 57158.71 88888.00 2003-04-25 22:52:12.776 115 15940.13 541.49 57159.32 88888.00 2003-04-25 22:52:13.776 115 15940.78 541.49 57159.32 88888.00 2003-04-25 22:52:14.776 115 15940.52 541.24 57158.96 88888.00 2003-04-25 22:52:15.776 115 15940.52 541.24 57159.32 88888.00 2003-04-25 22:52:16.776 115 15941.43 541.49 57159.08 88888.00 2003-04-25 22:52:17.776 115 15941.69 541.74 57159.45 88888.00 2003-04-25 22:52:18.776 115 15940.91 540.99 57159.45 88888.00 2003-04-25 22:52:19.776 115 15941.82 541.24 57159.69 88888.00 2003-04-25 22:52:20.776 115 15941.30 540.99 57160.06 88888.00 2003-04-25 22:52:21.776 115 15941.17 541.61 57159.82 88888.00 2003-04-25 22:52:22.776 115 15941.82 540.87 57159.57 88888.00 2003-04-25 22:52:23.776 115 15941.43 540.37 57159.69 88888.00 2003-04-25 22:52:24.776 115 15942.34 540.25 57159.45 88888.00 2003-04-25 22:52:25.776 115 15941.56 540.25 57159.45 88888.00 2003-04-25 22:52:26.776 115 15942.08 541.12 57159.82 88888.00 2003-04-25 22:52:27.776 115 15941.95 541.36 57159.32 88888.00 2003-04-25 22:52:28.776 115 15941.69 540.37 57159.69 88888.00 2003-04-25 22:52:29.776 115 15941.69 540.00 57158.84 88888.00 2003-04-25 22:52:30.776 115 15941.95 539.38 57159.32 88888.00 2003-04-25 22:52:31.776 115 15941.56 539.88 57159.57 88888.00 2003-04-25 22:52:32.776 115 15941.82 540.13 57159.94 88888.00 2003-04-25 22:52:33.776 115 15942.21 539.75 57159.08 88888.00 2003-04-25 22:52:34.776 115 15941.30 539.38 57159.20 88888.00 2003-04-25 22:52:35.776 115 15941.17 539.75 57159.69 88888.00 2003-04-25 22:52:36.776 115 15940.39 539.14 57159.08 88888.00 2003-04-25 22:52:37.776 115 15941.04 539.26 57159.20 88888.00 2003-04-25 22:52:38.776 115 15941.04 539.63 57159.45 88888.00 2003-04-25 22:52:39.776 115 15939.61 539.63 57158.71 88888.00 2003-04-25 22:52:40.776 115 15940.26 539.51 57158.96 88888.00 2003-04-25 22:52:41.776 115 15939.74 538.76 57158.23 88888.00 2003-04-25 22:52:42.776 115 15939.48 539.26 57159.20 88888.00 2003-04-25 22:52:43.776 115 15939.22 538.76 57158.84 88888.00 2003-04-25 22:52:44.776 115 15939.22 539.63 57158.71 88888.00 2003-04-25 22:52:45.776 115 15938.18 539.14 57158.96 88888.00 2003-04-25 22:52:46.776 115 15937.28 539.63 57158.47 88888.00 2003-04-25 22:52:47.776 115 15937.67 539.01 57158.59 88888.00 2003-04-25 22:52:48.776 115 15937.02 539.26 57158.71 88888.00 2003-04-25 22:52:49.776 115 15937.67 539.26 57158.23 88888.00 2003-04-25 22:52:50.776 115 15935.98 540.37 57158.10 88888.00 2003-04-25 22:52:51.776 115 15936.37 539.38 57157.61 88888.00 2003-04-25 22:52:52.776 115 15935.72 539.26 57157.86 88888.00 2003-04-25 22:52:53.776 115 15935.07 540.00 57157.61 88888.00 2003-04-25 22:52:54.776 115 15934.55 540.50 57157.61 88888.00 2003-04-25 22:52:55.776 115 15934.81 540.25 57157.00 88888.00 2003-04-25 22:52:56.776 115 15934.03 540.75 57157.12 88888.00 2003-04-25 22:52:57.776 115 15933.64 540.50 57157.12 88888.00 2003-04-25 22:52:58.776 115 15933.90 540.75 57156.88 88888.00 2003-04-25 22:52:59.776 115 15933.25 541.12 57156.39 88888.00 2003-04-25 22:53:00.776 115 15933.64 540.87 57156.27 88888.00 2003-04-25 22:53:01.776 115 15933.38 541.74 57156.39 88888.00 2003-04-25 22:53:02.776 115 15933.51 540.75 57156.27 88888.00 2003-04-25 22:53:03.776 115 15932.99 541.49 57155.41 88888.00 2003-04-25 22:53:04.776 115 15932.73 542.11 57154.93 88888.00 2003-04-25 22:53:05.776 115 15932.21 542.23 57155.78 88888.00 2003-04-25 22:53:06.776 115 15932.08 542.11 57155.29 88888.00 2003-04-25 22:53:07.776 115 15931.82 541.61 57155.29 88888.00 2003-04-25 22:53:08.776 115 15931.56 543.10 57155.54 88888.00 2003-04-25 22:53:09.776 115 15931.56 542.85 57154.56 88888.00 2003-04-25 22:53:10.776 115 15931.82 542.36 57154.93 88888.00 2003-04-25 22:53:11.776 115 15931.82 542.73 57154.68 88888.00 2003-04-25 22:53:12.776 115 15931.56 543.22 57153.82 88888.00 2003-04-25 22:53:13.776 115 15931.43 543.10 57153.95 88888.00 2003-04-25 22:53:14.776 115 15931.56 542.73 57154.43 88888.00 2003-04-25 22:53:15.776 115 15931.43 543.59 57153.82 88888.00 2003-04-25 22:53:16.776 115 15932.60 543.10 57153.58 88888.00 2003-04-25 22:53:17.776 115 15932.73 543.72 57153.58 88888.00 2003-04-25 22:53:18.776 115 15932.86 543.84 57154.07 88888.00 2003-04-25 22:53:19.776 115 15932.21 544.09 57153.70 88888.00 2003-04-25 22:53:20.776 115 15933.64 544.21 57153.21 88888.00 2003-04-25 22:53:21.776 115 15933.12 544.09 57153.95 88888.00 2003-04-25 22:53:22.776 115 15933.38 544.59 57153.34 88888.00 2003-04-25 22:53:23.776 115 15934.68 544.71 57153.46 88888.00 2003-04-25 22:53:24.776 115 15934.29 544.46 57152.97 88888.00 2003-04-25 22:53:25.776 115 15934.29 544.46 57152.97 88888.00 2003-04-25 22:53:26.776 115 15934.94 544.71 57153.09 88888.00 2003-04-25 22:53:27.776 115 15935.33 545.08 57152.60 88888.00 2003-04-25 22:53:28.776 115 15935.46 544.71 57152.48 88888.00 2003-04-25 22:53:29.776 115 15936.24 544.71 57152.72 88888.00 2003-04-25 22:53:30.776 115 15937.02 545.08 57152.48 88888.00 2003-04-25 22:53:31.776 115 15936.89 544.96 57152.85 88888.00 2003-04-25 22:53:32.776 115 15937.41 545.08 57152.97 88888.00 2003-04-25 22:53:33.776 115 15938.44 545.33 57152.23 88888.00 2003-04-25 22:53:34.776 115 15938.18 545.20 57153.21 88888.00 2003-04-25 22:53:35.776 115 15939.09 544.71 57152.48 88888.00 2003-04-25 22:53:36.776 115 15940.00 545.33 57152.36 88888.00 2003-04-25 22:53:37.776 115 15940.26 545.58 57152.48 88888.00 2003-04-25 22:53:38.776 115 15941.04 545.95 57152.36 88888.00 2003-04-25 22:53:39.776 115 15941.43 545.95 57152.48 88888.00 2003-04-25 22:53:40.776 115 15941.69 545.95 57152.23 88888.00 2003-04-25 22:53:41.776 115 15942.86 545.08 57152.23 88888.00 2003-04-25 22:53:42.776 115 15943.12 545.45 57152.23 88888.00 2003-04-25 22:53:43.776 115 15943.90 545.95 57152.97 88888.00 2003-04-25 22:53:44.776 115 15944.03 545.82 57152.36 88888.00 2003-04-25 22:53:45.776 115 15944.94 545.82 57152.48 88888.00 2003-04-25 22:53:46.776 115 15946.24 546.07 57151.50 88888.00 2003-04-25 22:53:47.776 115 15947.28 545.58 57152.11 88888.00 2003-04-25 22:53:48.776 115 15947.28 545.45 57152.48 88888.00 2003-04-25 22:53:49.776 115 15948.19 545.33 57152.36 88888.00 2003-04-25 22:53:50.776 115 15948.71 545.70 57152.97 88888.00 2003-04-25 22:53:51.776 115 15949.62 545.70 57152.48 88888.00 2003-04-25 22:53:52.776 115 15950.01 544.83 57153.09 88888.00 2003-04-25 22:53:53.776 115 15951.05 544.21 57152.23 88888.00 2003-04-25 22:53:54.776 115 15951.44 543.72 57152.48 88888.00 2003-04-25 22:53:55.776 115 15951.57 543.97 57152.85 88888.00 2003-04-25 22:53:56.776 115 15952.09 544.34 57152.60 88888.00 2003-04-25 22:53:57.776 115 15952.87 543.97 57152.72 88888.00 2003-04-25 22:53:58.776 115 15953.78 543.47 57152.23 88888.00 2003-04-25 22:53:59.776 115 15953.52 543.10 57152.36 88888.00 2003-04-25 22:54:00.776 115 15954.43 542.98 57152.72 88888.00 2003-04-25 22:54:01.776 115 15955.33 542.60 57153.09 88888.00 2003-04-25 22:54:02.776 115 15955.98 542.73 57152.60 88888.00 2003-04-25 22:54:03.776 115 15955.85 542.11 57153.09 88888.00 2003-04-25 22:54:04.776 115 15956.63 542.36 57152.72 88888.00 2003-04-25 22:54:05.776 115 15957.15 541.74 57152.60 88888.00 2003-04-25 22:54:06.776 115 15957.67 540.87 57153.09 88888.00 2003-04-25 22:54:07.776 115 15957.41 540.87 57152.97 88888.00 2003-04-25 22:54:08.776 115 15958.19 540.37 57152.97 88888.00 2003-04-25 22:54:09.776 115 15957.80 540.87 57153.09 88888.00 2003-04-25 22:54:10.776 115 15958.45 539.51 57152.72 88888.00 2003-04-25 22:54:11.776 115 15959.10 539.63 57153.46 88888.00 2003-04-25 22:54:12.776 115 15958.97 539.38 57152.60 88888.00 2003-04-25 22:54:13.776 115 15959.10 539.38 57152.97 88888.00 2003-04-25 22:54:14.776 115 15960.27 538.89 57153.09 88888.00 2003-04-25 22:54:15.776 115 15959.75 538.64 57152.36 88888.00 2003-04-25 22:54:16.776 115 15960.14 538.39 57152.72 88888.00 2003-04-25 22:54:17.776 115 15960.66 538.76 57153.09 88888.00 2003-04-25 22:54:18.776 115 15962.09 538.02 57153.46 88888.00 2003-04-25 22:54:19.776 115 15961.83 537.65 57153.58 88888.00 2003-04-25 22:54:20.776 115 15961.70 537.28 57152.97 88888.00 2003-04-25 22:54:21.776 115 15962.22 536.66 57152.72 88888.00 2003-04-25 22:54:22.776 115 15962.87 537.15 57153.34 88888.00 2003-04-25 22:54:23.776 115 15964.17 536.78 57153.82 88888.00 2003-04-25 22:54:24.776 115 15964.82 537.28 57153.95 88888.00 2003-04-25 22:54:25.776 115 15964.69 536.41 57153.82 88888.00 2003-04-25 22:54:26.776 115 15965.21 536.53 57154.19 88888.00 2003-04-25 22:54:27.776 115 15965.86 536.04 57153.95 88888.00 2003-04-25 22:54:28.776 115 15966.12 535.79 57154.56 88888.00 2003-04-25 22:54:29.776 115 15966.64 535.92 57154.19 88888.00 2003-04-25 22:54:30.776 115 15966.77 535.79 57154.68 88888.00 2003-04-25 22:54:31.776 115 15967.55 535.54 57154.93 88888.00 2003-04-25 22:54:32.776 115 15967.68 536.04 57154.93 88888.00 2003-04-25 22:54:33.776 115 15968.46 535.92 57155.66 88888.00 2003-04-25 22:54:34.776 115 15968.46 534.80 57155.54 88888.00 2003-04-25 22:54:35.776 115 15968.72 534.80 57155.29 88888.00 2003-04-25 22:54:36.776 115 15968.59 534.31 57155.66 88888.00 2003-04-25 22:54:37.776 115 15969.37 533.81 57155.66 88888.00 2003-04-25 22:54:38.776 115 15968.98 534.68 57155.90 88888.00 2003-04-25 22:54:39.776 115 15968.98 534.31 57156.15 88888.00 2003-04-25 22:54:40.776 115 15969.24 534.31 57156.15 88888.00 2003-04-25 22:54:41.776 115 15968.98 533.81 57156.64 88888.00 2003-04-25 22:54:42.776 115 15969.50 533.19 57156.39 88888.00 2003-04-25 22:54:43.776 115 15969.24 533.56 57155.41 88888.00 2003-04-25 22:54:44.776 115 15969.76 532.94 57155.78 88888.00 2003-04-25 22:54:45.776 115 15969.63 532.94 57156.76 88888.00 2003-04-25 22:54:46.776 115 15969.63 532.57 57156.88 88888.00 2003-04-25 22:54:47.776 115 15970.02 532.70 57156.39 88888.00 2003-04-25 22:54:48.776 115 15970.15 533.07 57157.86 88888.00 2003-04-25 22:54:49.776 115 15969.50 532.45 57157.37 88888.00 2003-04-25 22:54:50.776 115 15970.28 532.82 57157.12 88888.00 2003-04-25 22:54:51.776 115 15970.54 532.70 57157.12 88888.00 2003-04-25 22:54:52.776 115 15970.67 531.83 57157.86 88888.00 2003-04-25 22:54:53.776 115 15969.89 532.20 57157.98 88888.00 2003-04-25 22:54:54.776 115 15970.80 532.57 57157.74 88888.00 2003-04-25 22:54:55.776 115 15970.93 532.70 57158.10 88888.00 2003-04-25 22:54:56.776 115 15971.19 532.57 57158.59 88888.00 2003-04-25 22:54:57.776 115 15970.41 532.32 57158.59 88888.00 2003-04-25 22:54:58.776 115 15970.80 532.45 57158.71 88888.00 2003-04-25 22:54:59.776 115 15970.80 532.57 57158.96 88888.00 2003-04-25 22:55:00.776 115 15970.80 532.45 57159.32 88888.00 2003-04-25 22:55:01.776 115 15970.15 533.07 57159.32 88888.00 2003-04-25 22:55:02.776 115 15970.15 533.44 57159.32 88888.00 2003-04-25 22:55:03.776 115 15970.02 533.93 57160.18 88888.00 2003-04-25 22:55:04.776 115 15969.50 533.69 57160.67 88888.00 2003-04-25 22:55:05.776 115 15969.24 534.18 57159.82 88888.00 2003-04-25 22:55:06.776 115 15968.98 534.55 57160.06 88888.00 2003-04-25 22:55:07.776 115 15968.07 535.05 57160.43 88888.00 2003-04-25 22:55:08.776 115 15968.33 535.67 57160.67 88888.00 2003-04-25 22:55:09.776 115 15967.55 536.41 57160.55 88888.00 2003-04-25 22:55:10.776 115 15967.55 537.03 57160.67 88888.00 2003-04-25 22:55:11.776 115 15966.64 537.28 57160.79 88888.00 2003-04-25 22:55:12.776 115 15966.51 537.77 57160.55 88888.00 2003-04-25 22:55:13.776 115 15965.86 538.76 57161.53 88888.00 2003-04-25 22:55:14.776 115 15965.99 538.89 57161.28 88888.00 2003-04-25 22:55:15.776 115 15965.08 540.00 57161.16 88888.00 2003-04-25 22:55:16.776 115 15964.82 540.62 57161.53 88888.00 2003-04-25 22:55:17.776 115 15964.56 540.62 57162.14 88888.00 2003-04-25 22:55:18.776 115 15964.30 541.98 57161.65 88888.00 2003-04-25 22:55:19.776 115 15963.39 542.11 57162.50 88888.00 2003-04-25 22:55:20.776 115 15963.13 542.60 57162.14 88888.00 2003-04-25 22:55:21.776 115 15962.74 543.72 57162.50 88888.00 2003-04-25 22:55:22.776 115 15962.09 544.96 57162.38 88888.00 2003-04-25 22:55:23.776 115 15961.96 545.20 57162.50 88888.00 2003-04-25 22:55:24.776 115 15961.44 545.45 57162.99 88888.00 2003-04-25 22:55:25.776 115 15960.01 545.33 57161.77 88888.00 2003-04-25 22:55:26.776 115 15961.05 546.69 57162.14 88888.00 2003-04-25 22:55:27.776 115 15960.79 546.81 57162.87 88888.00 2003-04-25 22:55:28.776 115 15960.66 547.31 57162.38 88888.00 2003-04-25 22:55:29.776 115 15959.88 547.93 57162.14 88888.00 2003-04-25 22:55:30.776 115 15959.62 548.18 57162.14 88888.00 2003-04-25 22:55:31.776 115 15959.23 549.29 57162.02 88888.00 2003-04-25 22:55:32.776 115 15959.23 548.67 57162.02 88888.00 2003-04-25 22:55:33.776 115 15958.58 549.54 57161.41 88888.00 2003-04-25 22:55:34.776 115 15959.10 549.42 57162.38 88888.00 2003-04-25 22:55:35.776 115 15959.36 550.41 57162.50 88888.00 2003-04-25 22:55:36.776 115 15958.84 549.91 57161.41 88888.00 2003-04-25 22:55:37.776 115 15957.54 550.78 57161.28 88888.00 2003-04-25 22:55:38.776 115 15958.19 550.90 57161.04 88888.00 2003-04-25 22:55:39.776 115 15958.19 550.90 57161.16 88888.00 2003-04-25 22:55:40.776 115 15958.06 551.64 57160.91 88888.00 2003-04-25 22:55:41.776 115 15957.80 551.77 57160.79 88888.00 2003-04-25 22:55:42.776 115 15957.93 552.26 57160.55 88888.00 2003-04-25 22:55:43.776 115 15958.32 552.14 57159.45 88888.00 2003-04-25 22:55:44.776 115 15958.45 551.89 57159.20 88888.00 2003-04-25 22:55:45.776 115 15958.71 551.89 57159.69 88888.00 2003-04-25 22:55:46.776 115 15958.58 552.64 57159.45 88888.00 2003-04-25 22:55:47.776 115 15958.71 552.39 57159.82 88888.00 2003-04-25 22:55:48.776 115 15958.71 553.25 57159.08 88888.00 2003-04-25 22:55:49.776 115 15959.23 553.01 57158.71 88888.00 2003-04-25 22:55:50.776 115 15958.71 553.01 57158.35 88888.00 2003-04-25 22:55:51.776 115 15958.97 553.25 57158.59 88888.00 2003-04-25 22:55:52.776 115 15960.40 553.01 57158.71 88888.00 2003-04-25 22:55:53.776 115 15959.62 552.51 57158.10 88888.00 2003-04-25 22:55:54.776 115 15960.27 552.88 57157.49 88888.00 2003-04-25 22:55:55.776 115 15960.27 553.01 57157.98 88888.00 2003-04-25 22:55:56.776 115 15960.79 552.51 57157.12 88888.00 2003-04-25 22:55:57.776 115 15960.66 553.25 57156.52 88888.00 2003-04-25 22:55:58.776 115 15961.05 552.02 57156.76 88888.00 2003-04-25 22:55:59.776 115 15961.70 552.02 57156.52 88888.00 2003-04-25 22:56:00.776 115 15961.83 552.14 57155.90 88888.00 2003-04-25 22:56:01.776 115 15962.48 552.14 57155.41 88888.00 2003-04-25 22:56:02.776 115 15962.35 552.26 57155.17 88888.00 2003-04-25 22:56:03.776 115 15963.39 552.51 57154.31 88888.00 2003-04-25 22:56:04.776 115 15963.26 552.14 57154.80 88888.00 2003-04-25 22:56:05.776 115 15963.65 551.77 57154.19 88888.00 2003-04-25 22:56:06.776 115 15964.04 550.78 57154.56 88888.00 2003-04-25 22:56:07.776 115 15964.43 550.65 57153.58 88888.00 2003-04-25 22:56:08.776 115 15964.43 550.90 57153.70 88888.00 2003-04-25 22:56:09.776 115 15965.08 550.41 57153.58 88888.00 2003-04-25 22:56:10.776 115 15966.38 550.41 57152.72 88888.00 2003-04-25 22:56:11.776 115 15965.47 550.16 57152.85 88888.00 2003-04-25 22:56:12.776 115 15965.99 549.66 57152.72 88888.00 2003-04-25 22:56:13.776 115 15966.25 549.29 57152.36 88888.00 2003-04-25 22:56:14.776 115 15967.55 549.17 57152.48 88888.00 2003-04-25 22:56:15.776 115 15967.42 548.67 57151.62 88888.00 2003-04-25 22:56:16.776 115 15967.55 548.42 57151.26 88888.00 2003-04-25 22:56:17.776 115 15968.33 547.68 57151.13 88888.00 2003-04-25 22:56:18.776 115 15968.20 547.56 57150.89 88888.00 2003-04-25 22:56:19.776 115 15968.98 547.19 57150.04 88888.00 2003-04-25 22:56:20.776 115 15969.37 546.57 57150.77 88888.00 2003-04-25 22:56:21.776 115 15969.50 546.44 57150.77 88888.00 2003-04-25 22:56:22.776 115 15970.41 545.82 57150.04 88888.00 2003-04-25 22:56:23.776 115 15970.41 544.83 57149.42 88888.00 2003-04-25 22:56:24.776 115 15970.28 544.83 57149.79 88888.00 2003-04-25 22:56:25.776 115 15971.06 544.34 57148.57 88888.00 2003-04-25 22:56:26.776 115 15971.84 543.97 57149.30 88888.00 2003-04-25 22:56:27.776 115 15972.75 543.72 57149.18 88888.00 2003-04-25 22:56:28.776 115 15973.40 543.59 57147.83 88888.00 2003-04-25 22:56:29.776 115 15973.14 542.98 57147.71 88888.00 2003-04-25 22:56:30.776 115 15973.27 542.36 57147.10 88888.00 2003-04-25 22:56:31.776 115 15973.40 541.61 57146.86 88888.00 2003-04-25 22:56:32.776 115 15974.69 542.11 57147.34 88888.00 2003-04-25 22:56:33.776 115 15975.08 541.86 57146.98 88888.00 2003-04-25 22:56:34.776 115 15975.86 541.86 57147.34 88888.00 2003-04-25 22:56:35.776 115 15976.64 541.61 57146.37 88888.00 2003-04-25 22:56:36.776 115 15976.12 541.24 57146.00 88888.00 2003-04-25 22:56:37.776 115 15976.64 541.49 57146.37 88888.00 2003-04-25 22:56:38.776 115 15977.03 540.99 57145.02 88888.00 2003-04-25 22:56:39.776 115 15976.90 541.12 57145.39 88888.00 2003-04-25 22:56:40.776 115 15977.29 540.62 57145.02 88888.00 2003-04-25 22:56:41.776 115 15978.07 540.37 57144.41 88888.00 2003-04-25 22:56:42.776 115 15978.59 539.88 57144.53 88888.00 2003-04-25 22:56:43.776 115 15978.72 540.13 57144.29 88888.00 2003-04-25 22:56:44.776 115 15978.72 539.88 57144.16 88888.00 2003-04-25 22:56:45.776 115 15979.11 540.13 57143.92 88888.00 2003-04-25 22:56:46.776 115 15979.11 539.63 57144.53 88888.00 2003-04-25 22:56:47.776 115 15979.50 539.26 57143.55 88888.00 2003-04-25 22:56:48.776 115 15980.28 539.51 57143.55 88888.00 2003-04-25 22:56:49.776 115 15979.76 538.64 57142.94 88888.00 2003-04-25 22:56:50.776 115 15980.67 539.01 57142.57 88888.00 2003-04-25 22:56:51.776 115 15980.41 538.64 57142.94 88888.00 2003-04-25 22:56:52.776 115 15980.93 538.64 57142.70 88888.00 2003-04-25 22:56:53.776 115 15980.93 538.52 57142.57 88888.00 2003-04-25 22:56:54.776 115 15980.67 538.14 57142.21 88888.00 2003-04-25 22:56:55.776 115 15981.06 537.90 57141.72 88888.00 2003-04-25 22:56:56.776 115 15981.71 537.77 57142.70 88888.00 2003-04-25 22:56:57.776 115 15980.93 538.52 57141.48 88888.00 2003-04-25 22:56:58.776 115 15981.45 537.53 57141.23 88888.00 2003-04-25 22:56:59.776 115 15981.45 537.90 57141.48 88888.00 2003-04-25 22:57:00.776 115 15981.32 537.65 57140.74 88888.00 2003-04-25 22:57:01.776 115 15981.19 537.53 57141.11 88888.00 2003-04-25 22:57:02.776 115 15981.19 537.53 57140.50 88888.00 2003-04-25 22:57:03.776 115 15980.67 537.15 57140.62 88888.00 2003-04-25 22:57:04.776 115 15980.02 536.91 57140.13 88888.00 2003-04-25 22:57:05.776 115 15980.41 537.15 57140.38 88888.00 2003-04-25 22:57:06.776 115 15979.89 537.03 57139.89 88888.00 2003-04-25 22:57:07.776 115 15980.28 536.53 57140.13 88888.00 2003-04-25 22:57:08.776 115 15978.59 536.41 57139.52 88888.00 2003-04-25 22:57:09.776 115 15979.11 536.66 57139.27 88888.00 2003-04-25 22:57:10.776 115 15979.24 536.66 57139.76 88888.00 2003-04-25 22:57:11.776 115 15978.98 536.53 57139.40 88888.00 2003-04-25 22:57:12.776 115 15978.20 536.04 57138.91 88888.00 2003-04-25 22:57:13.776 115 15978.33 536.41 57139.27 88888.00 2003-04-25 22:57:14.776 115 15978.20 536.66 57139.40 88888.00 2003-04-25 22:57:15.776 115 15977.16 536.16 57139.15 88888.00 2003-04-25 22:57:16.776 115 15977.16 537.15 57138.66 88888.00 2003-04-25 22:57:17.776 115 15976.38 536.41 57138.42 88888.00 2003-04-25 22:57:18.776 115 15975.86 536.41 57138.30 88888.00 2003-04-25 22:57:19.776 115 15976.38 536.91 57137.81 88888.00 2003-04-25 22:57:20.776 115 15975.08 536.16 57138.18 88888.00 2003-04-25 22:57:21.776 115 15974.95 537.03 57137.81 88888.00 2003-04-25 22:57:22.776 115 15974.30 536.29 57138.54 88888.00 2003-04-25 22:57:23.776 115 15974.04 537.03 57138.54 88888.00 2003-04-25 22:57:24.776 115 15973.53 536.16 57137.20 88888.00 2003-04-25 22:57:25.776 115 15973.92 535.92 57137.93 88888.00 2003-04-25 22:57:26.776 115 15972.62 536.41 57137.56 88888.00 2003-04-25 22:57:27.776 115 15972.88 536.16 57138.05 88888.00 2003-04-25 22:57:28.776 115 15972.62 536.41 57137.44 88888.00 2003-04-25 22:57:29.776 115 15972.36 535.79 57136.83 88888.00 2003-04-25 22:57:30.776 115 15971.32 536.41 57136.71 88888.00 2003-04-25 22:57:31.776 115 15971.06 536.29 57136.95 88888.00 2003-04-25 22:57:32.776 115 15971.45 536.41 57136.34 88888.00 2003-04-25 22:57:33.776 115 15970.28 536.16 57136.83 88888.00 2003-04-25 22:57:34.776 115 15969.89 535.92 57136.95 88888.00 2003-04-25 22:57:35.776 115 15969.76 536.53 57136.59 88888.00 2003-04-25 22:57:36.776 115 15968.98 536.53 57136.71 88888.00 2003-04-25 22:57:37.776 115 15968.72 537.03 57135.85 88888.00 2003-04-25 22:57:38.776 115 15968.85 537.03 57136.34 88888.00 2003-04-25 22:57:39.776 115 15967.81 537.15 57135.97 88888.00 2003-04-25 22:57:40.776 115 15967.55 537.77 57135.97 88888.00 2003-04-25 22:57:41.776 115 15967.42 537.28 57136.46 88888.00 2003-04-25 22:57:42.776 115 15967.16 537.65 57136.46 88888.00 2003-04-25 22:57:43.776 115 15966.38 537.53 57135.97 88888.00 2003-04-25 22:57:44.776 115 15966.77 538.27 57136.22 88888.00 2003-04-25 22:57:45.776 115 15966.25 538.39 57135.73 88888.00 2003-04-25 22:57:46.776 115 15965.47 539.14 57136.22 88888.00 2003-04-25 22:57:47.776 115 15965.21 538.76 57134.87 88888.00 2003-04-25 22:57:48.776 115 15964.95 539.38 57135.97 88888.00 2003-04-25 22:57:49.776 115 15965.21 539.63 57135.61 88888.00 2003-04-25 22:57:50.776 115 15964.17 540.13 57135.85 88888.00 2003-04-25 22:57:51.776 115 15964.43 539.51 57135.97 88888.00 2003-04-25 22:57:52.776 115 15963.78 539.88 57135.73 88888.00 2003-04-25 22:57:53.776 115 15963.91 540.62 57135.61 88888.00 2003-04-25 22:57:54.776 115 15963.65 540.99 57135.73 88888.00 2003-04-25 22:57:55.776 115 15963.52 541.49 57135.61 88888.00 2003-04-25 22:57:56.776 115 15962.74 541.36 57134.87 88888.00 2003-04-25 22:57:57.776 115 15963.13 542.48 57134.87 88888.00 2003-04-25 22:57:58.776 115 15963.52 541.74 57135.85 88888.00 2003-04-25 22:57:59.776 115 15963.13 542.85 57135.61 88888.00 2003-04-25 22:58:00.776 115 15963.13 542.73 57135.36 88888.00 2003-04-25 22:58:01.776 115 15962.87 542.11 57135.12 88888.00 2003-04-25 22:58:02.776 115 15962.87 543.22 57135.24 88888.00 2003-04-25 22:58:03.776 115 15962.61 543.10 57135.97 88888.00 2003-04-25 22:58:04.776 115 15961.70 543.59 57135.73 88888.00 2003-04-25 22:58:05.776 115 15962.61 543.72 57135.97 88888.00 2003-04-25 22:58:06.776 115 15962.09 544.34 57136.34 88888.00 2003-04-25 22:58:07.776 115 15962.35 544.71 57135.85 88888.00 2003-04-25 22:58:08.776 115 15961.44 544.46 57135.24 88888.00 2003-04-25 22:58:09.776 115 15962.61 545.08 57135.97 88888.00 2003-04-25 22:58:10.776 115 15962.09 545.58 57135.73 88888.00 2003-04-25 22:58:11.776 115 15962.22 545.33 57135.61 88888.00 2003-04-25 22:58:12.776 115 15963.13 546.32 57135.97 88888.00 2003-04-25 22:58:13.776 115 15963.13 546.69 57135.97 88888.00 2003-04-25 22:58:14.776 115 15962.87 546.69 57135.85 88888.00 2003-04-25 22:58:15.776 115 15962.09 547.43 57135.73 88888.00 2003-04-25 22:58:16.776 115 15962.61 547.93 57135.97 88888.00 2003-04-25 22:58:17.776 115 15963.39 548.67 57134.75 88888.00 2003-04-25 22:58:18.776 115 15963.65 548.18 57135.48 88888.00 2003-04-25 22:58:19.776 115 15963.26 548.18 57135.48 88888.00 2003-04-25 22:58:20.776 115 15963.39 548.92 57135.24 88888.00 2003-04-25 22:58:21.776 115 15964.30 549.42 57135.00 88888.00 2003-04-25 22:58:22.776 115 15963.91 549.29 57135.24 88888.00 2003-04-25 22:58:23.776 115 15964.56 550.28 57135.61 88888.00 2003-04-25 22:58:24.776 115 15964.17 550.41 57135.12 88888.00 2003-04-25 22:58:25.776 115 15965.73 551.27 57135.73 88888.00 2003-04-25 22:58:26.776 115 15965.60 551.40 57135.85 88888.00 2003-04-25 22:58:27.776 115 15965.60 551.64 57135.48 88888.00 2003-04-25 22:58:28.776 115 15966.64 551.40 57135.73 88888.00 2003-04-25 22:58:29.776 115 15966.77 552.02 57135.48 88888.00 2003-04-25 22:58:30.776 115 15966.64 552.39 57135.48 88888.00 2003-04-25 22:58:31.776 115 15967.29 551.52 57135.36 88888.00 2003-04-25 22:58:32.776 115 15967.55 552.14 57135.36 88888.00 2003-04-25 22:58:33.776 115 15968.20 552.02 57135.00 88888.00 2003-04-25 22:58:34.776 115 15968.07 552.39 57134.87 88888.00 2003-04-25 22:58:35.776 115 15968.98 552.76 57135.36 88888.00 2003-04-25 22:58:36.776 115 15969.37 552.39 57135.61 88888.00 2003-04-25 22:58:37.776 115 15970.28 552.64 57135.36 88888.00 2003-04-25 22:58:38.776 115 15970.93 551.89 57135.12 88888.00 2003-04-25 22:58:39.776 115 15971.58 551.77 57134.63 88888.00 2003-04-25 22:58:40.776 115 15971.32 552.14 57135.36 88888.00 2003-04-25 22:58:41.776 115 15972.36 552.14 57135.85 88888.00 2003-04-25 22:58:42.776 115 15973.27 551.27 57134.75 88888.00 2003-04-25 22:58:43.776 115 15973.66 551.40 57135.36 88888.00 2003-04-25 22:58:44.776 115 15973.79 551.15 57135.48 88888.00 2003-04-25 22:58:45.776 115 15975.08 550.65 57134.02 88888.00 2003-04-25 22:58:46.776 115 15975.86 551.52 57134.51 88888.00 2003-04-25 22:58:47.776 115 15975.73 550.65 57135.00 88888.00 2003-04-25 22:58:48.776 115 15976.64 550.65 57134.75 88888.00 2003-04-25 22:58:49.776 115 15976.90 550.65 57134.51 88888.00 2003-04-25 22:58:50.776 115 15978.59 550.90 57134.75 88888.00 2003-04-25 22:58:51.776 115 15978.85 550.03 57134.87 88888.00 2003-04-25 22:58:52.776 115 15978.98 549.66 57134.63 88888.00 2003-04-25 22:58:53.776 115 15979.76 549.29 57134.51 88888.00 2003-04-25 22:58:54.776 115 15980.54 549.29 57134.14 88888.00 2003-04-25 22:58:55.776 115 15981.19 548.42 57134.14 88888.00 2003-04-25 22:58:56.776 115 15982.75 548.55 57134.87 88888.00 2003-04-25 22:58:57.776 115 15982.23 547.56 57135.00 88888.00 2003-04-25 22:58:58.776 115 15982.88 547.93 57135.00 88888.00 2003-04-25 22:58:59.776 115 15984.05 547.31 57134.87 88888.00 2003-04-25 22:59:00.776 115 15984.44 547.19 57134.51 88888.00 2003-04-25 22:59:01.776 115 15984.96 545.95 57134.14 88888.00 2003-04-25 22:59:02.776 115 15985.22 545.95 57134.87 88888.00 2003-04-25 22:59:03.776 115 15984.70 545.33 57134.38 88888.00 2003-04-25 22:59:04.776 115 15986.13 544.46 57134.63 88888.00 2003-04-25 22:59:05.776 115 15986.39 544.71 57133.77 88888.00 2003-04-25 22:59:06.776 115 15986.91 544.21 57134.75 88888.00 2003-04-25 22:59:07.776 115 15987.82 542.85 57134.26 88888.00 2003-04-25 22:59:08.776 115 15988.21 542.48 57134.51 88888.00 2003-04-25 22:59:09.776 115 15988.34 541.49 57134.63 88888.00 2003-04-25 22:59:10.776 115 15989.38 541.61 57134.38 88888.00 2003-04-25 22:59:11.776 115 15989.64 540.62 57134.02 88888.00 2003-04-25 22:59:12.776 115 15990.03 540.37 57133.89 88888.00 2003-04-25 22:59:13.776 115 15990.03 539.01 57134.38 88888.00 2003-04-25 22:59:14.776 115 15991.07 538.39 57134.14 88888.00 2003-04-25 22:59:15.776 115 15990.68 538.27 57134.51 88888.00 2003-04-25 22:59:16.776 115 15992.10 537.77 57134.26 88888.00 2003-04-25 22:59:17.776 115 15992.10 537.28 57135.00 88888.00 2003-04-25 22:59:18.776 115 15992.75 536.66 57134.87 88888.00 2003-04-25 22:59:19.776 115 15993.01 537.40 57134.87 88888.00 2003-04-25 22:59:20.776 115 15993.66 536.91 57135.00 88888.00 2003-04-25 22:59:21.776 115 15994.05 535.92 57135.12 88888.00 2003-04-25 22:59:22.776 115 15994.18 535.54 57135.24 88888.00 2003-04-25 22:59:23.776 115 15994.44 535.54 57135.36 88888.00 2003-04-25 22:59:24.776 115 15994.96 535.05 57135.61 88888.00 2003-04-25 22:59:25.776 115 15995.48 534.92 57136.09 88888.00 2003-04-25 22:59:26.776 115 15994.96 534.68 57135.61 88888.00 2003-04-25 22:59:27.776 115 15996.00 534.06 57135.85 88888.00 2003-04-25 22:59:28.776 115 15996.26 533.19 57136.83 88888.00 2003-04-25 22:59:29.776 115 15995.61 533.44 57136.59 88888.00 2003-04-25 22:59:30.776 115 15996.13 533.07 57136.83 88888.00 2003-04-25 22:59:31.776 115 15995.48 532.82 57137.20 88888.00 2003-04-25 22:59:32.776 115 15996.39 533.31 57137.68 88888.00 2003-04-25 22:59:33.776 115 15995.22 532.70 57138.05 88888.00 2003-04-25 22:59:34.776 115 15995.35 533.93 57138.05 88888.00 2003-04-25 22:59:35.776 115 15994.70 532.82 57138.30 88888.00 2003-04-25 22:59:36.776 115 15994.31 533.31 57138.05 88888.00 2003-04-25 22:59:37.776 115 15993.53 533.56 57138.18 88888.00 2003-04-25 22:59:38.776 115 15994.44 533.93 57137.93 88888.00 2003-04-25 22:59:39.776 115 15992.62 533.69 57138.91 88888.00 2003-04-25 22:59:40.776 115 15992.23 534.31 57139.03 88888.00 2003-04-25 22:59:41.776 115 15991.97 534.68 57138.79 88888.00 2003-04-25 22:59:42.776 115 15990.55 534.55 57139.27 88888.00 2003-04-25 22:59:43.776 115 15991.07 534.06 57139.27 88888.00 2003-04-25 22:59:44.776 115 15989.51 533.69 57139.15 88888.00 2003-04-25 22:59:45.776 115 15988.86 534.68 57138.79 88888.00 2003-04-25 22:59:46.776 115 15987.43 534.55 57139.52 88888.00 2003-04-25 22:59:47.776 115 15987.56 534.43 57139.64 88888.00 2003-04-25 22:59:48.776 115 15986.78 534.06 57139.52 88888.00 2003-04-25 22:59:49.776 115 15985.22 533.69 57139.15 88888.00 2003-04-25 22:59:50.776 115 15984.18 534.55 57139.52 88888.00 2003-04-25 22:59:51.776 115 15983.27 533.69 57139.27 88888.00 2003-04-25 22:59:52.776 115 15981.84 535.30 57139.76 88888.00 2003-04-25 22:59:53.776 115 15981.84 534.43 57139.03 88888.00 2003-04-25 22:59:54.776 115 15981.19 534.18 57139.40 88888.00 2003-04-25 22:59:55.776 115 15980.02 534.55 57139.64 88888.00 2003-04-25 23:00:00.776 115 15976.38 534.68 57139.03 88888.00 2003-04-25 23:00:01.776 115 15975.47 534.43 57139.15 88888.00 2003-04-25 23:00:02.776 115 15976.12 534.55 57139.40 88888.00 2003-04-25 23:00:03.776 115 15974.95 534.06 57139.15 88888.00 2003-04-25 23:00:04.776 115 15974.56 534.06 57139.03 88888.00 2003-04-25 23:00:05.776 115 15974.17 534.92 57139.15 88888.00 2003-04-25 23:00:06.776 115 15973.92 534.68 57138.79 88888.00 2003-04-25 23:00:07.776 115 15972.49 534.92 57139.15 88888.00 2003-04-25 23:00:08.776 115 15972.49 534.55 57138.66 88888.00 2003-04-25 23:00:09.776 115 15972.36 533.69 57139.15 88888.00 2003-04-25 23:00:10.776 115 15971.71 533.69 57138.66 88888.00 2003-04-25 23:00:11.776 115 15970.41 534.06 57139.03 88888.00 2003-04-25 23:00:12.776 115 15970.54 533.44 57138.66 88888.00 2003-04-25 23:00:13.776 115 15969.76 533.69 57138.30 88888.00 2003-04-25 23:00:14.776 115 15969.50 533.69 57138.66 88888.00 2003-04-25 23:00:15.776 115 15968.72 533.69 57138.30 88888.00 2003-04-25 23:00:16.776 115 15968.72 533.56 57138.79 88888.00 2003-04-25 23:00:17.776 115 15968.07 533.19 57137.93 88888.00 2003-04-25 23:00:18.776 115 15968.07 533.69 57137.93 88888.00 2003-04-25 23:00:19.776 115 15967.42 533.81 57138.05 88888.00 2003-04-25 23:00:20.776 115 15967.16 533.56 57138.18 88888.00 2003-04-25 23:00:21.776 115 15967.55 533.31 57137.93 88888.00 2003-04-25 23:00:22.776 115 15967.55 533.69 57137.81 88888.00 2003-04-25 23:00:23.776 115 15967.55 533.81 57137.32 88888.00 2003-04-25 23:00:24.776 115 15967.55 533.44 57137.68 88888.00 2003-04-25 23:00:25.776 115 15967.16 533.56 57137.07 88888.00 2003-04-25 23:00:26.776 115 15967.16 533.19 57137.56 88888.00 2003-04-25 23:00:27.776 115 15967.03 534.31 57136.95 88888.00 2003-04-25 23:00:28.776 115 15967.81 534.55 57137.44 88888.00 2003-04-25 23:00:29.776 115 15968.33 533.81 57137.20 88888.00 2003-04-25 23:00:30.776 115 15968.20 534.43 57136.83 88888.00 2003-04-25 23:00:31.776 115 15968.46 535.30 57137.56 88888.00 2003-04-25 23:00:32.776 115 15968.46 535.17 57136.46 88888.00 2003-04-25 23:00:33.776 115 15968.20 535.17 57137.68 88888.00 2003-04-25 23:00:34.776 115 15968.46 536.16 57137.32 88888.00 2003-04-25 23:00:35.776 115 15968.72 535.79 57136.83 88888.00 2003-04-25 23:00:36.776 115 15968.85 535.54 57136.83 88888.00 2003-04-25 23:00:37.776 115 15969.11 535.30 57137.93 88888.00 2003-04-25 23:00:38.776 115 15969.89 535.92 57137.44 88888.00 2003-04-25 23:00:39.776 115 15969.50 535.67 57136.83 88888.00 2003-04-25 23:00:40.776 115 15970.15 536.04 57137.68 88888.00 2003-04-25 23:00:41.776 115 15971.19 535.92 57137.07 88888.00 2003-04-25 23:00:42.776 115 15970.67 536.04 57137.20 88888.00 2003-04-25 23:00:43.776 115 15970.93 535.79 57137.56 88888.00 2003-04-25 23:00:44.776 115 15971.32 535.92 57137.56 88888.00 2003-04-25 23:00:45.776 115 15971.58 536.04 57137.44 88888.00 2003-04-25 23:00:46.776 115 15971.71 536.41 57137.81 88888.00 2003-04-25 23:00:47.776 115 15971.97 536.29 57137.68 88888.00 2003-04-25 23:00:48.776 115 15972.36 536.41 57137.56 88888.00 2003-04-25 23:00:49.776 115 15972.88 536.29 57137.32 88888.00 2003-04-25 23:00:50.776 115 15973.40 536.41 57137.44 88888.00 2003-04-25 23:00:51.776 115 15974.56 536.53 57136.95 88888.00 2003-04-25 23:00:52.776 115 15974.82 537.28 57137.81 88888.00 2003-04-25 23:00:53.776 115 15974.95 537.28 57137.68 88888.00 2003-04-25 23:00:54.776 115 15975.60 537.28 57137.56 88888.00 2003-04-25 23:00:55.776 115 15975.08 537.90 57137.68 88888.00 2003-04-25 23:00:56.776 115 15975.47 537.77 57137.81 88888.00 2003-04-25 23:00:57.775 115 15976.25 538.27 57137.68 88888.00 2003-04-25 23:00:58.775 115 15975.86 538.52 57137.68 88888.00 2003-04-25 23:00:59.775 115 15977.03 537.77 57138.30 88888.00 2003-04-25 23:01:00.775 115 15977.42 538.39 57137.68 88888.00 2003-04-25 23:01:01.775 115 15977.94 538.27 57137.93 88888.00 2003-04-25 23:01:02.775 115 15977.16 538.14 57138.18 88888.00 2003-04-25 23:01:03.775 115 15978.07 538.76 57138.66 88888.00 2003-04-25 23:01:04.775 115 15977.81 538.64 57137.44 88888.00 2003-04-25 23:01:05.775 115 15978.20 539.38 57137.93 88888.00 2003-04-25 23:01:06.775 115 15978.46 539.75 57138.30 88888.00 2003-04-25 23:01:07.775 115 15978.59 539.75 57138.54 88888.00 2003-04-25 23:01:08.775 115 15978.85 539.75 57138.30 88888.00 2003-04-25 23:01:09.775 115 15979.89 539.75 57138.42 88888.00 2003-04-25 23:01:10.775 115 15979.50 540.37 57138.91 88888.00 2003-04-25 23:01:11.775 115 15978.98 540.50 57139.15 88888.00 2003-04-25 23:01:12.775 115 15980.41 541.49 57138.79 88888.00 2003-04-25 23:01:13.775 115 15980.15 541.74 57139.15 88888.00 2003-04-25 23:01:14.775 115 15980.02 541.86 57138.91 88888.00 2003-04-25 23:01:15.775 115 15980.93 541.98 57139.40 88888.00 2003-04-25 23:01:16.775 115 15980.93 542.73 57139.27 88888.00 2003-04-25 23:01:17.775 115 15980.54 542.23 57139.15 88888.00 2003-04-25 23:01:18.775 115 15981.71 542.98 57138.91 88888.00 2003-04-25 23:01:19.775 115 15981.97 543.10 57138.42 88888.00 2003-04-25 23:01:20.775 115 15982.10 543.35 57139.27 88888.00 2003-04-25 23:01:21.775 115 15982.49 544.09 57139.40 88888.00 2003-04-25 23:01:22.775 115 15983.01 543.59 57140.01 88888.00 2003-04-25 23:01:23.775 115 15982.36 544.34 57139.27 88888.00 2003-04-25 23:01:24.775 115 15982.88 544.46 57139.27 88888.00 2003-04-25 23:01:25.775 115 15983.66 544.59 57139.76 88888.00 2003-04-25 23:01:26.775 115 15983.92 545.20 57139.64 88888.00 2003-04-25 23:01:27.775 115 15984.70 544.83 57139.89 88888.00 2003-04-25 23:01:28.775 115 15984.57 545.33 57139.89 88888.00 2003-04-25 23:01:29.775 115 15984.18 545.33 57140.01 88888.00 2003-04-25 23:01:30.775 115 15984.96 545.58 57139.89 88888.00 2003-04-25 23:01:31.775 115 15985.61 545.33 57140.38 88888.00 2003-04-25 23:01:32.775 115 15986.13 544.96 57140.50 88888.00 2003-04-25 23:01:33.775 115 15986.65 545.58 57140.25 88888.00 2003-04-25 23:01:34.775 115 15987.56 545.45 57140.98 88888.00 2003-04-25 23:01:35.775 115 15988.21 545.33 57141.11 88888.00 2003-04-25 23:01:36.775 115 15988.60 545.33 57141.23 88888.00 2003-04-25 23:01:37.775 115 15988.60 545.20 57141.60 88888.00 2003-04-25 23:01:38.775 115 15989.90 545.08 57141.84 88888.00 2003-04-25 23:01:39.775 115 15990.29 545.45 57141.23 88888.00 2003-04-25 23:01:40.775 115 15991.71 545.95 57140.86 88888.00 2003-04-25 23:01:41.775 115 15991.46 545.58 57142.57 88888.00 2003-04-25 23:01:42.775 115 15992.88 546.20 57141.60 88888.00 2003-04-25 23:01:43.775 115 15992.50 545.95 57142.21 88888.00 2003-04-25 23:01:44.775 115 15994.18 546.07 57142.21 88888.00 2003-04-25 23:01:45.775 115 15993.79 547.31 57141.72 88888.00 2003-04-25 23:01:46.775 115 15995.09 546.81 57142.82 88888.00 2003-04-25 23:01:47.775 115 15995.22 546.57 57142.57 88888.00 2003-04-25 23:01:48.775 115 15995.09 546.94 57142.70 88888.00 2003-04-25 23:01:49.775 115 15995.87 547.19 57142.57 88888.00 2003-04-25 23:01:50.775 115 15995.35 546.94 57143.07 88888.00 2003-04-25 23:01:51.775 115 15996.39 547.06 57143.19 88888.00 2003-04-25 23:01:52.775 115 15997.30 547.31 57143.92 88888.00 2003-04-25 23:01:53.775 115 15996.91 547.93 57142.94 88888.00 2003-04-25 23:01:54.775 115 15998.34 547.06 57143.68 88888.00 2003-04-25 23:01:55.775 115 15998.60 547.06 57143.80 88888.00 2003-04-25 23:01:56.775 115 15998.47 548.05 57143.80 88888.00 2003-04-25 23:01:57.775 115 16000.03 547.06 57143.92 88888.00 2003-04-25 23:01:58.775 115 15999.38 547.68 57144.29 88888.00 2003-04-25 23:01:59.775 115 15999.90 547.81 57144.53 88888.00 2003-04-25 23:02:00.775 115 16000.03 546.94 57144.04 88888.00 2003-04-25 23:02:01.775 115 16001.07 547.81 57143.55 88888.00 2003-04-25 23:02:02.775 115 16001.07 546.69 57144.04 88888.00 2003-04-25 23:02:03.775 115 16002.11 547.06 57144.16 88888.00 2003-04-25 23:02:04.775 115 16002.24 546.32 57144.65 88888.00 2003-04-25 23:02:05.775 115 16002.24 546.32 57144.29 88888.00 2003-04-25 23:02:06.775 115 16001.98 546.07 57143.68 88888.00 2003-04-25 23:02:07.775 115 16003.41 546.07 57144.41 88888.00 2003-04-25 23:02:08.775 115 16003.15 545.95 57144.41 88888.00 2003-04-25 23:02:09.775 115 16003.67 544.96 57144.78 88888.00 2003-04-25 23:02:10.775 115 16004.71 545.08 57144.78 88888.00 2003-04-25 23:02:11.775 115 16003.93 545.08 57144.41 88888.00 2003-04-25 23:02:12.775 115 16005.10 543.97 57144.78 88888.00 2003-04-25 23:02:13.775 115 16004.45 544.34 57144.41 88888.00 2003-04-25 23:02:14.775 115 16004.97 543.35 57145.14 88888.00 2003-04-25 23:02:15.775 115 16005.23 543.22 57144.53 88888.00 2003-04-25 23:02:16.775 115 16005.75 541.86 57144.41 88888.00 2003-04-25 23:02:17.775 115 16005.75 541.86 57145.02 88888.00 2003-04-25 23:02:18.775 115 16005.62 541.24 57144.78 88888.00 2003-04-25 23:02:19.775 115 16006.27 540.75 57144.78 88888.00 2003-04-25 23:02:20.775 115 16006.79 539.75 57144.53 88888.00 2003-04-25 23:02:21.775 115 16007.18 538.76 57144.29 88888.00 2003-04-25 23:02:22.775 115 16008.22 538.14 57144.41 88888.00 2003-04-25 23:02:23.775 115 16007.83 537.40 57144.90 88888.00 2003-04-25 23:02:24.775 115 16008.22 536.41 57143.80 88888.00 2003-04-25 23:02:25.775 115 16009.65 535.54 57144.65 88888.00 2003-04-25 23:02:26.775 115 16009.52 535.05 57144.29 88888.00 2003-04-25 23:02:27.775 115 16010.94 534.31 57144.53 88888.00 2003-04-25 23:02:28.775 115 16011.46 532.82 57144.65 88888.00 2003-04-25 23:02:29.775 115 16011.85 532.45 57145.14 88888.00 2003-04-25 23:02:30.775 115 16013.02 531.21 57145.88 88888.00 2003-04-25 23:02:31.775 115 16013.67 530.59 57144.78 88888.00 2003-04-25 23:02:32.775 115 16015.49 529.97 57145.63 88888.00 2003-04-25 23:02:33.775 115 16015.88 528.86 57146.49 88888.00 2003-04-25 23:02:34.775 115 16016.92 527.62 57146.24 88888.00 2003-04-25 23:02:35.775 115 16017.83 526.87 57146.12 88888.00 2003-04-25 23:02:36.775 115 16019.26 525.64 57146.86 88888.00 2003-04-25 23:02:37.775 115 16019.26 524.15 57146.73 88888.00 2003-04-25 23:02:38.775 115 16020.56 523.53 57147.46 88888.00 2003-04-25 23:02:39.775 115 16021.86 522.79 57147.34 88888.00 2003-04-25 23:02:40.775 115 16022.12 521.92 57148.20 88888.00 2003-04-25 23:02:41.775 115 16023.55 520.93 57147.34 88888.00 2003-04-25 23:02:42.775 115 16024.20 520.31 57148.81 88888.00 2003-04-25 23:02:43.775 115 16024.72 518.82 57149.30 88888.00 2003-04-25 23:02:44.775 115 16026.15 518.82 57149.42 88888.00 2003-04-25 23:02:45.775 115 16026.28 517.59 57149.79 88888.00 2003-04-25 23:02:46.775 115 16027.06 517.59 57151.01 88888.00 2003-04-25 23:02:47.775 115 16027.32 516.22 57150.40 88888.00 2003-04-25 23:02:48.775 115 16027.83 515.60 57150.77 88888.00 2003-04-25 23:02:49.775 115 16028.75 514.61 57151.75 88888.00 2003-04-25 23:02:50.775 115 16029.26 514.36 57152.85 88888.00 2003-04-25 23:02:51.775 115 16030.04 513.50 57152.97 88888.00 2003-04-25 23:02:52.775 115 16030.04 513.50 57153.34 88888.00 2003-04-25 23:02:53.775 115 16030.43 513.50 57153.95 88888.00 2003-04-25 23:02:54.775 115 16030.30 512.14 57154.31 88888.00 2003-04-25 23:02:55.775 115 16031.47 512.51 57155.29 88888.00 2003-04-25 23:02:56.775 115 16031.99 511.89 57155.66 88888.00 2003-04-25 23:02:57.775 115 16031.86 512.38 57156.39 88888.00 2003-04-25 23:02:58.775 115 16032.12 512.88 57156.52 88888.00 2003-04-25 23:02:59.775 115 16031.60 512.38 57157.49 88888.00 2003-04-25 23:03:00.775 115 16031.21 512.01 57158.10 88888.00 2003-04-25 23:03:01.775 115 16031.34 512.51 57158.96 88888.00 2003-04-25 23:03:02.775 115 16031.47 512.88 57159.08 88888.00 2003-04-25 23:03:03.775 115 16031.86 513.87 57159.57 88888.00 2003-04-25 23:03:04.775 115 16031.21 514.24 57160.06 88888.00 2003-04-25 23:03:05.775 115 16031.08 514.74 57160.43 88888.00 2003-04-25 23:03:06.775 115 16031.21 515.23 57161.53 88888.00 2003-04-25 23:03:07.775 115 16030.43 516.10 57161.77 88888.00 2003-04-25 23:03:08.775 115 16030.30 516.97 57161.53 88888.00 2003-04-25 23:03:09.775 115 16029.52 518.08 57163.36 88888.00 2003-04-25 23:03:10.775 115 16029.39 519.44 57163.48 88888.00 2003-04-25 23:03:11.775 115 16029.91 519.94 57164.34 88888.00 2003-04-25 23:03:12.775 115 16029.39 521.05 57164.95 88888.00 2003-04-25 23:03:13.775 115 16028.61 523.03 57164.95 88888.00 2003-04-25 23:03:14.775 115 16029.39 523.28 57165.68 88888.00 2003-04-25 23:03:15.775 115 16028.35 524.77 57165.93 88888.00 2003-04-25 23:03:16.775 115 16028.48 525.76 57167.15 88888.00 2003-04-25 23:03:17.775 115 16028.09 527.00 57167.27 88888.00 2003-04-25 23:03:18.775 115 16027.83 528.11 57167.39 88888.00 2003-04-25 23:03:19.775 115 16027.32 529.23 57167.88 88888.00 2003-04-25 23:03:20.775 115 16028.09 530.09 57168.38 88888.00 2003-04-25 23:03:21.775 115 16026.93 532.57 57168.38 88888.00 2003-04-25 23:03:22.775 115 16026.67 532.70 57169.60 88888.00 2003-04-25 23:03:23.775 115 16026.93 534.31 57169.60 88888.00 2003-04-25 23:03:24.775 115 16026.80 535.67 57169.96 88888.00 2003-04-25 23:03:25.775 115 16026.54 536.78 57170.57 88888.00 2003-04-25 23:03:26.775 115 16026.54 537.90 57170.82 88888.00 2003-04-25 23:03:27.775 115 16026.54 539.51 57171.55 88888.00 2003-04-25 23:03:28.775 115 16025.63 540.99 57170.94 88888.00 2003-04-25 23:03:29.775 115 16026.02 541.98 57171.80 88888.00 2003-04-25 23:03:30.775 115 16025.63 543.72 57172.04 88888.00 2003-04-25 23:03:31.775 115 16026.02 544.34 57173.14 88888.00 2003-04-25 23:03:32.775 115 16025.89 545.33 57172.77 88888.00 2003-04-25 23:03:33.775 115 16025.63 546.20 57173.51 88888.00 2003-04-25 23:03:34.775 115 16026.67 546.57 57173.39 88888.00 2003-04-25 23:03:35.775 115 16025.37 548.80 57173.63 88888.00 2003-04-25 23:03:36.775 115 16026.02 549.42 57174.61 88888.00 2003-04-25 23:03:37.775 115 16026.93 549.66 57174.36 88888.00 2003-04-25 23:03:38.775 115 16026.28 550.90 57174.24 88888.00 2003-04-25 23:03:39.775 115 16025.76 552.02 57174.86 88888.00 2003-04-25 23:03:40.775 115 16025.89 552.64 57174.36 88888.00 2003-04-25 23:03:41.775 115 16025.63 553.38 57174.24 88888.00 2003-04-25 23:03:42.775 115 16024.72 554.74 57175.22 88888.00 2003-04-25 23:03:43.775 115 16024.98 554.74 57175.71 88888.00 2003-04-25 23:03:44.775 115 16024.85 555.86 57175.71 88888.00 2003-04-25 23:03:45.775 115 16025.37 556.60 57174.98 88888.00 2003-04-25 23:03:46.775 115 16025.37 556.97 57175.71 88888.00 2003-04-25 23:03:47.775 115 16025.24 557.84 57175.46 88888.00 2003-04-25 23:03:48.775 115 16026.15 557.71 57174.61 88888.00 2003-04-25 23:03:49.775 115 16025.37 558.21 57175.22 88888.00 2003-04-25 23:03:50.775 115 16025.50 558.46 57175.22 88888.00 2003-04-25 23:03:51.775 115 16025.50 558.70 57175.46 88888.00 2003-04-25 23:03:52.775 115 16026.15 559.45 57174.86 88888.00 2003-04-25 23:03:53.775 115 16026.67 559.70 57174.36 88888.00 2003-04-25 23:03:54.775 115 16026.67 559.57 57174.73 88888.00 2003-04-25 23:03:55.775 115 16026.28 559.94 57174.61 88888.00 2003-04-25 23:03:56.775 115 16026.80 559.45 57174.73 88888.00 2003-04-25 23:03:57.775 115 16026.67 559.82 57174.61 88888.00 2003-04-25 23:03:58.775 115 16027.19 559.45 57174.86 88888.00 2003-04-25 23:03:59.775 115 16027.83 559.82 57173.88 88888.00 2003-04-25 23:04:00.775 115 16028.09 559.45 57174.24 88888.00 2003-04-25 23:04:01.775 115 16028.09 559.45 57173.88 88888.00 2003-04-25 23:04:02.775 115 16029.13 559.57 57174.12 88888.00 2003-04-25 23:04:03.775 115 16029.78 559.70 57173.63 88888.00 2003-04-25 23:04:04.775 115 16029.91 559.57 57173.39 88888.00 2003-04-25 23:04:05.775 115 16029.91 559.70 57173.75 88888.00 2003-04-25 23:04:06.775 115 16030.69 559.08 57173.39 88888.00 2003-04-25 23:04:07.775 115 16031.73 559.08 57173.27 88888.00 2003-04-25 23:04:08.775 115 16032.25 559.82 57173.14 88888.00 2003-04-25 23:04:09.775 115 16033.16 558.83 57173.02 88888.00 2003-04-25 23:04:10.775 115 16034.59 560.07 57173.88 88888.00 2003-04-25 23:04:11.775 115 16035.11 558.70 57172.65 88888.00 2003-04-25 23:04:12.775 115 16036.28 559.57 57172.77 88888.00 2003-04-25 23:04:13.775 115 16036.54 559.32 57173.02 88888.00 2003-04-25 23:04:14.775 115 16037.84 559.32 57172.41 88888.00 2003-04-25 23:04:15.775 115 16038.10 558.70 57173.02 88888.00 2003-04-25 23:04:16.775 115 16039.14 559.08 57173.27 88888.00 2003-04-25 23:04:17.775 115 16040.31 558.58 57173.14 88888.00 2003-04-25 23:04:18.775 115 16040.96 558.21 57173.14 88888.00 2003-04-25 23:04:19.775 115 16042.00 558.21 57172.65 88888.00 2003-04-25 23:04:20.775 115 16042.91 558.83 57173.27 88888.00 2003-04-25 23:04:21.775 115 16043.82 558.09 57172.29 88888.00 2003-04-25 23:04:22.775 115 16044.34 557.96 57173.51 88888.00 2003-04-25 23:04:23.775 115 16044.73 557.71 57172.65 88888.00 2003-04-25 23:04:24.775 115 16045.90 557.71 57173.14 88888.00 2003-04-25 23:04:25.775 115 16046.54 557.34 57173.27 88888.00 2003-04-25 23:04:26.775 115 16048.75 557.96 57172.77 88888.00 2003-04-25 23:04:27.775 115 16048.10 557.09 57173.27 88888.00 2003-04-25 23:04:28.775 115 16049.27 556.48 57172.90 88888.00 2003-04-25 23:04:29.775 115 16050.31 556.97 57172.41 88888.00 2003-04-25 23:04:30.775 115 16050.70 556.10 57173.27 88888.00 2003-04-25 23:04:31.775 115 16051.61 556.72 57172.90 88888.00 2003-04-25 23:04:32.775 115 16053.17 556.35 57173.39 88888.00 2003-04-25 23:04:33.775 115 16054.60 556.85 57173.51 88888.00 2003-04-25 23:04:34.775 115 16054.60 556.23 57172.77 88888.00 2003-04-25 23:04:35.775 115 16054.73 555.98 57173.39 88888.00 2003-04-25 23:04:36.775 115 16056.68 556.60 57172.77 88888.00 2003-04-25 23:04:37.775 115 16056.68 556.60 57173.39 88888.00 2003-04-25 23:04:38.775 115 16057.72 557.34 57172.53 88888.00 2003-04-25 23:04:39.775 115 16058.24 556.85 57172.90 88888.00 2003-04-25 23:04:40.775 115 16059.15 557.47 57173.51 88888.00 2003-04-25 23:04:41.775 115 16059.93 557.47 57172.77 88888.00 2003-04-25 23:04:42.775 115 16060.71 557.71 57174.12 88888.00 2003-04-25 23:04:43.775 115 16061.49 557.84 57173.39 88888.00 2003-04-25 23:04:44.775 115 16062.14 557.96 57172.90 88888.00 2003-04-25 23:04:45.775 115 16062.79 558.70 57173.51 88888.00 2003-04-25 23:04:46.775 115 16063.44 559.57 57173.27 88888.00 2003-04-25 23:04:47.775 115 16064.34 558.83 57173.02 88888.00 2003-04-25 23:04:48.775 115 16065.25 559.45 57173.75 88888.00 2003-04-25 23:04:49.775 115 16065.51 560.07 57173.02 88888.00 2003-04-25 23:04:50.775 115 16066.29 559.94 57173.39 88888.00 2003-04-25 23:04:51.775 115 16066.81 559.82 57173.27 88888.00 2003-04-25 23:04:52.775 115 16066.81 560.56 57173.51 88888.00 2003-04-25 23:04:53.775 115 16067.72 560.56 57173.39 88888.00 2003-04-25 23:04:54.775 115 16067.85 561.18 57173.14 88888.00 2003-04-25 23:04:55.775 115 16069.15 560.81 57173.63 88888.00 2003-04-25 23:04:56.775 115 16070.19 560.07 57174.24 88888.00 2003-04-25 23:04:57.775 115 16070.32 560.07 57173.27 88888.00 2003-04-25 23:04:58.775 115 16070.97 559.82 57172.90 88888.00 2003-04-25 23:04:59.775 115 16070.97 559.70 57173.51 88888.00 2003-04-25 23:05:00.775 115 16072.53 559.94 57172.90 88888.00 2003-04-25 23:05:01.775 115 16072.40 559.57 57173.02 88888.00 2003-04-25 23:05:02.775 115 16073.70 558.95 57172.90 88888.00 2003-04-25 23:05:03.775 115 16074.09 558.83 57172.65 88888.00 2003-04-25 23:05:04.775 115 16075.39 558.58 57172.77 88888.00 2003-04-25 23:05:05.775 115 16075.13 557.84 57172.90 88888.00 2003-04-25 23:05:06.775 115 16076.04 557.34 57172.77 88888.00 2003-04-25 23:05:07.775 115 16077.08 557.09 57172.53 88888.00 2003-04-25 23:05:08.775 115 16077.99 556.72 57172.53 88888.00 2003-04-25 23:05:09.775 115 16078.12 556.48 57172.65 88888.00 2003-04-25 23:05:10.775 115 16078.12 556.48 57172.77 88888.00 2003-04-25 23:05:11.775 115 16079.29 555.36 57172.65 88888.00 2003-04-25 23:05:12.775 115 16080.72 554.99 57172.29 88888.00 2003-04-25 23:05:13.775 115 16080.98 554.74 57171.92 88888.00 2003-04-25 23:05:14.775 115 16082.28 553.75 57171.92 88888.00 2003-04-25 23:05:15.775 115 16082.41 553.25 57171.92 88888.00 2003-04-25 23:05:16.775 115 16082.67 553.38 57171.92 88888.00 2003-04-25 23:05:17.775 115 16083.44 552.51 57171.80 88888.00 2003-04-25 23:05:18.775 115 16083.18 552.64 57172.16 88888.00 2003-04-25 23:05:19.775 115 16083.70 551.89 57171.68 88888.00 2003-04-25 23:05:20.775 115 16083.57 551.77 57172.04 88888.00 2003-04-25 23:05:21.775 115 16083.57 552.64 57172.04 88888.00 2003-04-25 23:05:22.775 115 16083.96 551.89 57171.68 88888.00 2003-04-25 23:05:23.775 115 16083.70 552.02 57171.80 88888.00 2003-04-25 23:05:24.775 115 16084.35 552.14 57171.80 88888.00 2003-04-25 23:05:25.775 115 16084.09 552.51 57171.80 88888.00 2003-04-25 23:05:26.775 115 16084.35 552.88 57171.43 88888.00 2003-04-25 23:05:27.775 115 16084.22 553.38 57172.04 88888.00 2003-04-25 23:05:28.775 115 16083.05 553.38 57171.80 88888.00 2003-04-25 23:05:29.775 115 16083.05 553.13 57171.55 88888.00 2003-04-25 23:05:30.775 115 16083.31 553.75 57171.68 88888.00 2003-04-25 23:05:31.775 115 16083.05 553.75 57172.04 88888.00 2003-04-25 23:05:32.775 115 16083.31 554.25 57172.04 88888.00 2003-04-25 23:05:33.775 115 16083.96 554.62 57171.68 88888.00 2003-04-25 23:05:34.775 115 16083.83 554.74 57171.92 88888.00 2003-04-25 23:05:35.775 115 16083.18 555.36 57172.16 88888.00 2003-04-25 23:05:36.775 115 16083.57 556.60 57172.16 88888.00 2003-04-25 23:05:37.775 115 16083.70 555.98 57172.29 88888.00 2003-04-25 23:05:38.775 115 16084.35 556.48 57171.68 88888.00 2003-04-25 23:05:39.775 115 16083.96 556.35 57172.53 88888.00 2003-04-25 23:05:40.775 115 16084.87 556.85 57171.92 88888.00 2003-04-25 23:05:41.775 115 16084.22 556.35 57172.16 88888.00 2003-04-25 23:05:42.775 115 16084.87 556.48 57171.19 88888.00 2003-04-25 23:05:43.775 115 16084.74 556.23 57172.41 88888.00 2003-04-25 23:05:44.775 115 16084.87 555.98 57171.43 88888.00 2003-04-25 23:05:45.775 115 16084.35 555.73 57171.43 88888.00 2003-04-25 23:05:46.775 115 16085.39 555.48 57171.43 88888.00 2003-04-25 23:05:47.775 115 16085.52 555.73 57170.94 88888.00 2003-04-25 23:05:48.775 115 16086.95 554.99 57171.31 88888.00 2003-04-25 23:05:49.775 115 16086.17 554.99 57170.70 88888.00 2003-04-25 23:05:50.775 115 16086.30 554.49 57171.43 88888.00 2003-04-25 23:05:51.775 115 16086.82 553.75 57172.04 88888.00 2003-04-25 23:05:52.775 115 16087.21 553.25 57171.19 88888.00 2003-04-25 23:05:53.775 115 16087.99 552.76 57171.06 88888.00 2003-04-25 23:05:54.775 115 16088.12 552.14 57171.80 88888.00 2003-04-25 23:05:55.775 115 16088.64 552.14 57171.43 88888.00 2003-04-25 23:05:56.775 115 16089.16 551.40 57170.82 88888.00 2003-04-25 23:05:57.775 115 16089.94 551.64 57171.19 88888.00 2003-04-25 23:05:58.775 115 16089.68 550.41 57170.94 88888.00 2003-04-25 23:05:59.775 115 16090.20 550.16 57170.57 88888.00 2003-04-25 23:06:00.775 115 16090.46 550.03 57170.45 88888.00 2003-04-25 23:06:01.775 115 16090.85 549.79 57170.94 88888.00 2003-04-25 23:06:02.775 115 16090.98 549.42 57171.43 88888.00 2003-04-25 23:06:03.775 115 16091.37 549.17 57172.04 88888.00 2003-04-25 23:06:04.775 115 16091.63 548.42 57171.55 88888.00 2003-04-25 23:06:05.775 115 16092.15 548.18 57172.16 88888.00 2003-04-25 23:06:06.775 115 16093.71 548.05 57171.55 88888.00 2003-04-25 23:06:07.775 115 16093.06 548.42 57171.55 88888.00 2003-04-25 23:06:08.775 115 16093.84 547.93 57171.43 88888.00 2003-04-25 23:06:09.775 115 16094.23 547.68 57171.43 88888.00 2003-04-25 23:06:10.775 115 16094.49 548.42 57172.29 88888.00 2003-04-25 23:06:11.775 115 16095.01 547.93 57171.19 88888.00 2003-04-25 23:06:12.775 115 16095.27 547.93 57172.53 88888.00 2003-04-25 23:06:13.775 115 16095.92 548.18 57172.04 88888.00 2003-04-25 23:06:14.775 115 16096.05 547.43 57171.92 88888.00 2003-04-25 23:06:15.775 115 16095.53 548.92 57172.29 88888.00 2003-04-25 23:06:16.775 115 16095.92 548.30 57172.53 88888.00 2003-04-25 23:06:17.775 115 16096.05 549.79 57172.41 88888.00 2003-04-25 23:06:18.775 115 16096.44 548.67 57172.29 88888.00 2003-04-25 23:06:19.775 115 16095.92 549.66 57172.77 88888.00 2003-04-25 23:06:20.775 115 16096.31 549.66 57173.02 88888.00 2003-04-25 23:06:21.775 115 16096.57 551.15 57173.02 88888.00 2003-04-25 23:06:22.775 115 16095.92 550.78 57173.02 88888.00 2003-04-25 23:06:23.775 115 16096.05 551.52 57173.51 88888.00 2003-04-25 23:06:24.775 115 16095.79 550.90 57173.88 88888.00 2003-04-25 23:06:25.775 115 16095.66 552.14 57173.27 88888.00 2003-04-25 23:06:26.775 115 16095.92 551.89 57173.27 88888.00 2003-04-25 23:06:27.775 115 16096.57 552.26 57174.24 88888.00 2003-04-25 23:06:28.775 115 16096.57 552.88 57174.49 88888.00 2003-04-25 23:06:29.775 115 16096.96 552.88 57174.49 88888.00 2003-04-25 23:06:30.775 115 16096.44 552.76 57174.36 88888.00 2003-04-25 23:06:31.775 115 16097.48 553.38 57174.61 88888.00 2003-04-25 23:06:32.775 115 16097.87 553.25 57174.00 88888.00 2003-04-25 23:06:33.775 115 16097.35 554.00 57174.61 88888.00 2003-04-25 23:06:34.775 115 16098.39 553.87 57175.22 88888.00 2003-04-25 23:06:35.775 115 16098.26 553.38 57174.61 88888.00 2003-04-25 23:06:36.775 115 16099.56 554.12 57174.61 88888.00 2003-04-25 23:06:37.775 115 16099.69 554.87 57175.10 88888.00 2003-04-25 23:06:38.775 115 16099.43 554.25 57175.34 88888.00 2003-04-25 23:06:39.775 115 16099.82 555.11 57175.46 88888.00 2003-04-25 23:06:40.775 115 16100.21 554.37 57175.10 88888.00 2003-04-25 23:06:41.775 115 16100.72 554.37 57175.22 88888.00 2003-04-25 23:06:42.775 115 16100.46 555.86 57175.46 88888.00 2003-04-25 23:06:43.775 115 16101.12 555.24 57175.83 88888.00 2003-04-25 23:06:44.775 115 16101.76 555.73 57176.08 88888.00 2003-04-25 23:06:45.775 115 16101.63 555.73 57175.95 88888.00 2003-04-25 23:06:46.775 115 16102.28 555.73 57175.59 88888.00 2003-04-25 23:06:47.775 115 16103.19 556.10 57175.71 88888.00 2003-04-25 23:06:48.775 115 16102.93 556.72 57176.20 88888.00 2003-04-25 23:06:49.775 115 16103.84 556.85 57176.69 88888.00 2003-04-25 23:06:50.775 115 16105.01 557.09 57176.93 88888.00 2003-04-25 23:06:51.775 115 16106.18 557.09 57175.95 88888.00 2003-04-25 23:06:52.775 115 16106.31 557.96 57176.57 88888.00 2003-04-25 23:06:53.775 115 16107.09 558.09 57176.20 88888.00 2003-04-25 23:06:54.775 115 16108.00 557.59 57176.44 88888.00 2003-04-25 23:06:55.775 115 16108.39 558.83 57177.18 88888.00 2003-04-25 23:06:56.775 115 16109.17 559.57 57177.54 88888.00 2003-04-25 23:06:57.775 115 16109.82 558.95 57177.30 88888.00 2003-04-25 23:06:58.775 115 16110.73 558.83 57177.79 88888.00 2003-04-25 23:06:59.775 115 16111.38 559.57 57177.79 88888.00 2003-04-25 23:07:00.775 115 16111.64 560.19 57177.30 88888.00 2003-04-25 23:07:01.775 115 16112.94 560.31 57177.79 88888.00 2003-04-25 23:07:02.775 115 16113.33 560.69 57177.54 88888.00 2003-04-25 23:07:03.775 115 16114.37 561.43 57177.30 88888.00 2003-04-25 23:07:04.775 115 16114.76 561.06 57177.79 88888.00 2003-04-25 23:07:05.775 115 16115.54 562.05 57178.64 88888.00 2003-04-25 23:07:06.775 115 16116.45 562.05 57177.79 88888.00 2003-04-25 23:07:07.775 115 16116.84 562.05 57177.91 88888.00 2003-04-25 23:07:08.775 115 16117.75 561.92 57178.03 88888.00 2003-04-25 23:07:09.775 115 16118.66 562.30 57178.03 88888.00 2003-04-25 23:07:10.775 115 16119.69 561.92 57177.54 88888.00 2003-04-25 23:07:11.775 115 16119.95 562.67 57178.40 88888.00 2003-04-25 23:07:12.775 115 16121.25 563.04 57177.91 88888.00 2003-04-25 23:07:13.775 115 16122.68 562.42 57178.28 88888.00 2003-04-25 23:07:14.775 115 16122.94 563.78 57177.91 88888.00 2003-04-25 23:07:15.775 115 16123.20 563.04 57177.66 88888.00 2003-04-25 23:07:16.775 115 16123.98 563.04 57178.40 88888.00 2003-04-25 23:07:17.775 115 16124.89 562.30 57178.16 88888.00 2003-04-25 23:07:18.775 115 16126.19 562.54 57177.30 88888.00 2003-04-25 23:07:19.775 115 16126.19 562.54 57177.42 88888.00 2003-04-25 23:07:20.775 115 16127.23 563.29 57177.66 88888.00 2003-04-25 23:07:21.775 115 16128.14 562.30 57177.54 88888.00 2003-04-25 23:07:22.775 115 16128.27 561.43 57177.91 88888.00 2003-04-25 23:07:23.775 115 16129.83 560.19 57177.66 88888.00 2003-04-25 23:07:24.775 115 16130.09 560.81 57178.28 88888.00 2003-04-25 23:07:25.775 115 16130.35 559.82 57177.66 88888.00 2003-04-25 23:07:26.775 115 16130.09 560.56 57177.18 88888.00 2003-04-25 23:07:27.775 115 16130.87 559.20 57178.16 88888.00 2003-04-25 23:07:28.775 115 16130.74 558.83 57177.91 88888.00 2003-04-25 23:07:29.775 115 16130.61 558.83 57177.42 88888.00 2003-04-25 23:07:30.775 115 16131.13 559.08 57176.93 88888.00 2003-04-25 23:07:31.775 115 16131.00 557.84 57177.05 88888.00 2003-04-25 23:07:32.775 115 16131.00 556.72 57176.93 88888.00 2003-04-25 23:07:33.775 115 16131.26 556.85 57177.30 88888.00 2003-04-25 23:07:34.775 115 16132.17 557.47 57176.32 88888.00 2003-04-25 23:07:35.775 115 16131.78 556.85 57176.93 88888.00 2003-04-25 23:07:36.775 115 16132.04 556.85 57176.81 88888.00 2003-04-25 23:07:37.775 115 16131.78 556.72 57176.20 88888.00 2003-04-25 23:07:38.775 115 16132.17 555.86 57176.69 88888.00 2003-04-25 23:07:39.775 115 16132.04 556.48 57176.08 88888.00 2003-04-25 23:07:40.775 115 16132.04 556.72 57175.95 88888.00 2003-04-25 23:07:41.775 115 16131.39 555.98 57175.46 88888.00 2003-04-25 23:07:42.775 115 16131.78 557.09 57175.46 88888.00 2003-04-25 23:07:43.775 115 16132.04 556.60 57175.22 88888.00 2003-04-25 23:07:44.775 115 16131.26 556.60 57175.22 88888.00 2003-04-25 23:07:45.775 115 16132.04 557.47 57175.34 88888.00 2003-04-25 23:07:46.775 115 16131.91 556.97 57174.49 88888.00 2003-04-25 23:07:47.775 115 16131.78 557.47 57174.49 88888.00 2003-04-25 23:07:48.775 115 16131.52 557.59 57174.61 88888.00 2003-04-25 23:07:49.775 115 16131.65 558.09 57173.75 88888.00 2003-04-25 23:07:50.775 115 16132.30 558.83 57173.75 88888.00 2003-04-25 23:07:51.775 115 16132.04 558.46 57174.12 88888.00 2003-04-25 23:07:52.775 115 16131.78 559.08 57173.75 88888.00 2003-04-25 23:07:53.775 115 16131.26 559.45 57173.02 88888.00 2003-04-25 23:07:54.775 115 16132.17 560.07 57173.27 88888.00 2003-04-25 23:07:55.775 115 16132.04 559.57 57172.77 88888.00 2003-04-25 23:07:56.775 115 16130.74 559.82 57172.90 88888.00 2003-04-25 23:07:57.775 115 16131.00 560.19 57172.04 88888.00 2003-04-25 23:07:58.775 115 16130.35 560.93 57172.41 88888.00 2003-04-25 23:07:59.775 115 16129.96 560.31 57171.92 88888.00 2003-04-25 23:08:00.775 115 16130.09 560.44 57172.29 88888.00 2003-04-25 23:08:01.775 115 16129.70 561.43 57171.55 88888.00 2003-04-25 23:08:02.775 115 16129.57 562.30 57171.43 88888.00 2003-04-25 23:08:03.775 115 16129.57 562.54 57171.06 88888.00 2003-04-25 23:08:04.775 115 16129.70 563.29 57170.45 88888.00 2003-04-25 23:08:05.775 115 16129.83 563.78 57170.82 88888.00 2003-04-25 23:08:06.775 115 16130.09 563.66 57170.09 88888.00 2003-04-25 23:08:07.775 115 16129.96 564.28 57170.57 88888.00 2003-04-25 23:08:08.775 115 16129.18 564.65 57169.72 88888.00 2003-04-25 23:08:09.775 115 16128.27 565.39 57170.33 88888.00 2003-04-25 23:08:10.775 115 16128.92 566.26 57169.96 88888.00 2003-04-25 23:08:11.775 115 16128.40 566.88 57169.72 88888.00 2003-04-25 23:08:12.775 115 16128.79 567.87 57168.98 88888.00 2003-04-25 23:08:13.775 115 16128.14 568.49 57169.11 88888.00 2003-04-25 23:08:14.775 115 16128.01 569.23 57168.74 88888.00 2003-04-25 23:08:15.775 115 16127.75 569.60 57169.72 88888.00 2003-04-25 23:08:16.775 115 16126.97 571.09 57169.23 88888.00 2003-04-25 23:08:17.775 115 16126.97 572.33 57169.11 88888.00 2003-04-25 23:08:18.775 115 16125.93 573.20 57168.86 88888.00 2003-04-25 23:08:19.775 115 16125.02 574.31 57168.98 88888.00 2003-04-25 23:08:20.775 115 16125.02 574.68 57168.86 88888.00 2003-04-25 23:08:21.775 115 16124.24 575.42 57168.86 88888.00 2003-04-25 23:08:22.775 115 16123.85 576.29 57169.23 88888.00 2003-04-25 23:08:23.775 115 16123.20 577.28 57168.86 88888.00 2003-04-25 23:08:24.775 115 16123.33 577.41 57168.98 88888.00 2003-04-25 23:08:25.775 115 16121.90 578.89 57168.86 88888.00 2003-04-25 23:08:26.775 115 16122.03 579.02 57169.35 88888.00 2003-04-25 23:08:27.775 115 16121.38 580.26 57169.35 88888.00 2003-04-25 23:08:28.775 115 16120.47 580.01 57169.11 88888.00 2003-04-25 23:08:29.775 115 16120.47 581.37 57169.47 88888.00 2003-04-25 23:08:30.775 115 16119.69 581.00 57169.47 88888.00 2003-04-25 23:08:31.775 115 16118.92 582.24 57169.72 88888.00 2003-04-25 23:08:32.775 115 16119.82 582.61 57169.47 88888.00 2003-04-25 23:08:33.775 115 16119.30 582.36 57169.60 88888.00 2003-04-25 23:08:34.775 115 16119.17 582.73 57169.47 88888.00 2003-04-25 23:08:35.775 115 16119.30 583.23 57170.21 88888.00 2003-04-25 23:08:36.775 115 16118.40 583.48 57170.45 88888.00 2003-04-25 23:08:37.775 115 16117.75 584.22 57170.09 88888.00 2003-04-25 23:08:38.775 115 16118.66 583.97 57169.84 88888.00 2003-04-25 23:08:39.775 115 16117.49 584.34 57170.57 88888.00 2003-04-25 23:08:40.775 115 16118.14 584.84 57170.33 88888.00 2003-04-25 23:08:41.775 115 16117.36 585.21 57170.45 88888.00 2003-04-25 23:08:42.775 115 16117.49 585.33 57170.57 88888.00 2003-04-25 23:08:43.775 115 16116.58 586.45 57170.82 88888.00 2003-04-25 23:08:44.775 115 16117.49 585.58 57170.21 88888.00 2003-04-25 23:08:45.775 115 16116.58 586.20 57170.57 88888.00 2003-04-25 23:08:46.775 115 16116.19 586.45 57170.94 88888.00 2003-04-25 23:08:47.775 115 16116.19 587.07 57171.31 88888.00 2003-04-25 23:08:48.775 115 16116.45 586.82 57171.43 88888.00 2003-04-25 23:08:49.775 115 16116.06 587.69 57171.06 88888.00 2003-04-25 23:08:50.775 115 16115.54 587.07 57171.06 88888.00 2003-04-25 23:08:51.775 115 16115.80 587.56 57171.19 88888.00 2003-04-25 23:08:52.775 115 16114.76 588.06 57171.06 88888.00 2003-04-25 23:08:53.775 115 16115.54 588.18 57171.19 88888.00 2003-04-25 23:08:54.775 115 16115.80 588.06 57170.45 88888.00 2003-04-25 23:08:55.775 115 16115.02 588.68 57170.70 88888.00 2003-04-25 23:08:56.775 115 16115.28 588.92 57170.94 88888.00 2003-04-25 23:08:57.775 115 16114.76 588.80 57170.94 88888.00 2003-04-25 23:08:58.775 115 16115.80 588.68 57171.06 88888.00 2003-04-25 23:08:59.775 115 16115.80 588.55 57170.94 88888.00 2003-04-25 23:09:00.775 115 16115.28 588.80 57171.31 88888.00 2003-04-25 23:09:01.775 115 16115.54 589.17 57171.06 88888.00 2003-04-25 23:09:02.775 115 16115.41 590.16 57171.06 88888.00 2003-04-25 23:09:03.775 115 16116.06 589.42 57170.70 88888.00 2003-04-25 23:09:04.775 115 16116.19 590.04 57170.94 88888.00 2003-04-25 23:09:05.775 115 16116.19 590.04 57170.94 88888.00 2003-04-25 23:09:06.775 115 16116.71 589.92 57170.21 88888.00 2003-04-25 23:09:07.775 115 16116.45 589.54 57170.21 88888.00 2003-04-25 23:09:08.775 115 16116.19 588.80 57169.84 88888.00 2003-04-25 23:09:09.775 115 16116.58 589.92 57170.33 88888.00 2003-04-25 23:09:10.775 115 16116.71 590.16 57170.21 88888.00 2003-04-25 23:09:11.775 115 16117.36 589.67 57170.33 88888.00 2003-04-25 23:09:12.775 115 16116.84 589.92 57169.84 88888.00 2003-04-25 23:09:13.775 115 16117.23 590.53 57170.33 88888.00 2003-04-25 23:09:14.775 115 16117.23 590.04 57171.06 88888.00 2003-04-25 23:09:15.775 115 16116.84 590.29 57170.57 88888.00 2003-04-25 23:09:16.775 115 16116.58 590.29 57170.45 88888.00 2003-04-25 23:09:17.775 115 16116.84 590.78 57170.57 88888.00 2003-04-25 23:09:18.775 115 16116.32 590.91 57170.33 88888.00 2003-04-25 23:09:19.775 115 16116.32 590.91 57169.35 88888.00 2003-04-25 23:09:20.775 115 16117.10 591.15 57170.82 88888.00 2003-04-25 23:09:21.775 115 16115.67 592.02 57170.70 88888.00 2003-04-25 23:09:22.775 115 16116.19 591.53 57170.45 88888.00 2003-04-25 23:09:23.775 115 16116.32 592.02 57170.70 88888.00 2003-04-25 23:09:24.775 115 16116.19 592.02 57170.70 88888.00 2003-04-25 23:09:25.775 115 16116.97 591.77 57170.57 88888.00 2003-04-25 23:09:26.775 115 16116.71 592.27 57170.94 88888.00 2003-04-25 23:09:27.775 115 16116.58 592.15 57170.57 88888.00 2003-04-25 23:09:28.775 115 16116.84 593.01 57170.82 88888.00 2003-04-25 23:09:29.775 115 16117.62 593.14 57171.06 88888.00 2003-04-25 23:09:30.775 115 16118.14 593.51 57170.82 88888.00 2003-04-25 23:09:31.775 115 16118.14 593.38 57170.94 88888.00 2003-04-25 23:09:32.775 115 16119.43 594.25 57171.31 88888.00 2003-04-25 23:09:33.775 115 16119.43 594.13 57171.19 88888.00 2003-04-25 23:09:34.775 115 16119.95 594.62 57171.92 88888.00 2003-04-25 23:09:35.775 115 16120.99 594.62 57171.55 88888.00 2003-04-25 23:09:36.775 115 16120.86 594.75 57171.31 88888.00 2003-04-25 23:09:37.775 115 16121.51 595.12 57171.92 88888.00 2003-04-25 23:09:38.775 115 16122.03 595.61 57172.53 88888.00 2003-04-25 23:09:39.775 115 16122.68 596.11 57173.02 88888.00 2003-04-25 23:09:40.775 115 16124.50 595.98 57171.92 88888.00 2003-04-25 23:09:41.775 115 16124.37 596.36 57172.77 88888.00 2003-04-25 23:09:42.775 115 16125.15 595.98 57173.14 88888.00 2003-04-25 23:09:43.775 115 16124.76 596.98 57172.41 88888.00 2003-04-25 23:09:44.775 115 16126.58 596.48 57172.16 88888.00 2003-04-25 23:09:45.775 115 16126.45 597.10 57173.51 88888.00 2003-04-25 23:09:46.775 115 16126.58 597.35 57173.27 88888.00 2003-04-25 23:09:47.775 115 16127.75 597.47 57173.14 88888.00 2003-04-25 23:09:48.775 115 16128.53 598.34 57173.63 88888.00 2003-04-25 23:09:49.775 115 16129.05 597.97 57173.75 88888.00 2003-04-25 23:09:50.775 115 16130.09 598.09 57173.51 88888.00 2003-04-25 23:09:51.775 115 16129.70 597.72 57173.39 88888.00 2003-04-25 23:09:52.775 115 16131.26 597.59 57173.75 88888.00 2003-04-25 23:09:53.775 115 16131.78 598.21 57174.00 88888.00 2003-04-25 23:09:54.775 115 16131.91 599.08 57173.27 88888.00 2003-04-25 23:09:55.775 115 16131.26 598.96 57174.36 88888.00 2003-04-25 23:09:56.775 115 16132.04 598.59 57174.00 88888.00 2003-04-25 23:09:57.775 115 16132.56 598.34 57174.36 88888.00 2003-04-25 23:09:58.775 115 16133.21 598.71 57174.00 88888.00 2003-04-25 23:09:59.775 115 16133.34 598.21 57174.24 88888.00 2003-04-25 23:10:00.775 115 16134.12 598.59 57174.36 88888.00 2003-04-25 23:10:01.775 115 16133.73 598.59 57174.36 88888.00 2003-04-25 23:10:02.775 115 16134.25 599.20 57174.00 88888.00 2003-04-25 23:10:03.775 115 16134.25 599.45 57174.24 88888.00 2003-04-25 23:10:04.775 115 16134.64 599.33 57174.49 88888.00 2003-04-25 23:10:05.775 115 16134.38 599.58 57173.63 88888.00 2003-04-25 23:10:06.775 115 16133.86 598.96 57173.75 88888.00 2003-04-25 23:10:07.775 115 16134.38 599.33 57173.27 88888.00 2003-04-25 23:10:08.775 115 16134.90 599.08 57173.88 88888.00 2003-04-25 23:10:09.775 115 16134.25 598.96 57172.65 88888.00 2003-04-25 23:10:10.775 115 16134.38 599.33 57173.14 88888.00 2003-04-25 23:10:11.775 115 16133.86 599.33 57173.14 88888.00 2003-04-25 23:10:12.775 115 16133.99 599.20 57173.75 88888.00 2003-04-25 23:10:13.775 115 16133.73 599.33 57172.41 88888.00 2003-04-25 23:10:14.775 115 16132.56 599.33 57172.53 88888.00 2003-04-25 23:10:15.775 115 16133.08 599.95 57172.77 88888.00 2003-04-25 23:10:16.775 115 16132.43 599.33 57172.16 88888.00 2003-04-25 23:10:17.775 115 16131.65 599.33 57171.68 88888.00 2003-04-25 23:10:18.775 115 16131.78 598.96 57171.92 88888.00 2003-04-25 23:10:19.775 115 16132.04 598.34 57171.92 88888.00 2003-04-25 23:10:20.775 115 16131.39 598.83 57171.55 88888.00 2003-04-25 23:10:21.775 115 16131.39 598.59 57171.55 88888.00 2003-04-25 23:10:22.775 115 16131.26 598.34 57171.06 88888.00 2003-04-25 23:10:23.775 115 16131.26 598.09 57170.94 88888.00 2003-04-25 23:10:24.775 115 16130.22 599.33 57171.55 88888.00 2003-04-25 23:10:25.775 115 16130.09 598.59 57170.82 88888.00 2003-04-25 23:10:26.775 115 16129.83 597.84 57170.82 88888.00 2003-04-25 23:10:27.775 115 16130.22 598.59 57170.09 88888.00 2003-04-25 23:10:28.775 115 16129.70 597.59 57169.84 88888.00 2003-04-25 23:10:29.775 115 16130.22 597.10 57169.35 88888.00 2003-04-25 23:10:30.775 115 16129.44 596.85 57169.60 88888.00 2003-04-25 23:10:31.775 115 16129.31 597.47 57169.72 88888.00 2003-04-25 23:10:32.775 115 16129.05 596.48 57169.35 88888.00 2003-04-25 23:10:33.775 115 16128.27 596.36 57168.86 88888.00 2003-04-25 23:10:34.775 115 16127.88 595.86 57168.74 88888.00 2003-04-25 23:10:35.775 115 16127.49 596.11 57168.50 88888.00 2003-04-25 23:10:36.775 115 16126.97 595.86 57168.62 88888.00 2003-04-25 23:10:37.775 115 16126.32 594.87 57168.50 88888.00 2003-04-25 23:10:38.775 115 16126.06 595.98 57168.74 88888.00 2003-04-25 23:10:39.775 115 16126.06 595.74 57168.62 88888.00 2003-04-25 23:10:40.775 115 16125.02 595.24 57168.50 88888.00 2003-04-25 23:10:41.775 115 16125.15 595.24 57167.64 88888.00 2003-04-25 23:10:42.775 115 16124.63 595.24 57167.52 88888.00 2003-04-25 23:10:43.775 115 16123.46 595.37 57167.76 88888.00 2003-04-25 23:10:44.775 115 16123.59 595.12 57167.27 88888.00 2003-04-25 23:10:45.775 115 16123.33 594.62 57167.64 88888.00 2003-04-25 23:10:46.775 115 16122.94 594.37 57167.27 88888.00 2003-04-25 23:10:47.775 115 16122.81 594.62 57167.76 88888.00 2003-04-25 23:10:48.775 115 16122.68 594.00 57166.79 88888.00 2003-04-25 23:10:49.775 115 16122.16 593.76 57167.39 88888.00 2003-04-25 23:10:50.775 115 16121.64 593.76 57167.52 88888.00 2003-04-25 23:10:51.775 115 16120.86 593.38 57167.15 88888.00 2003-04-25 23:10:52.775 115 16121.64 593.26 57167.27 88888.00 2003-04-25 23:10:53.775 115 16120.99 593.14 57167.27 88888.00 2003-04-25 23:10:54.775 115 16121.51 592.52 57166.91 88888.00 2003-04-25 23:10:55.775 115 16121.12 591.77 57167.52 88888.00 2003-04-25 23:10:56.775 115 16121.51 592.15 57167.03 88888.00 2003-04-25 23:10:57.775 115 16120.99 591.90 57167.27 88888.00 2003-04-25 23:10:58.775 115 16121.12 591.40 57167.27 88888.00 2003-04-25 23:10:59.775 115 16120.60 591.03 57167.39 88888.00 2003-04-25 23:11:00.775 115 16120.73 591.65 57167.15 88888.00 2003-04-25 23:11:01.775 115 16120.73 591.15 57167.03 88888.00 2003-04-25 23:11:02.775 115 16120.08 590.91 57168.74 88888.00 2003-04-25 23:11:03.775 115 16120.99 590.91 57167.64 88888.00 2003-04-25 23:11:04.775 115 16120.47 590.29 57167.27 88888.00 2003-04-25 23:11:05.775 115 16119.95 589.92 57167.52 88888.00 2003-04-25 23:11:06.775 115 16120.08 589.42 57167.15 88888.00 2003-04-25 23:11:07.775 115 16119.82 590.16 57167.52 88888.00 2003-04-25 23:11:08.775 115 16119.30 589.67 57167.52 88888.00 2003-04-25 23:11:09.775 115 16118.79 589.42 57168.25 88888.00 2003-04-25 23:11:10.775 115 16119.30 589.30 57168.25 88888.00 2003-04-25 23:11:11.775 115 16119.30 589.79 57168.38 88888.00 2003-04-25 23:11:12.775 115 16118.92 590.04 57168.38 88888.00 2003-04-25 23:11:13.775 115 16118.66 589.54 57168.86 88888.00 2003-04-25 23:11:14.775 115 16118.14 589.54 57168.86 88888.00 2003-04-25 23:11:15.775 115 16117.36 589.42 57168.50 88888.00 2003-04-25 23:11:16.775 115 16116.58 589.79 57169.35 88888.00 2003-04-25 23:11:17.775 115 16116.58 588.80 57169.11 88888.00 2003-04-25 23:11:18.775 115 16115.67 589.67 57169.84 88888.00 2003-04-25 23:11:19.775 115 16115.28 589.54 57170.21 88888.00 2003-04-25 23:11:20.775 115 16115.02 589.17 57169.47 88888.00 2003-04-25 23:11:21.775 115 16113.85 588.92 57170.57 88888.00 2003-04-25 23:11:22.775 115 16113.72 589.17 57170.21 88888.00 2003-04-25 23:11:23.775 115 16113.33 589.17 57170.45 88888.00 2003-04-25 23:11:24.775 115 16113.07 589.05 57170.33 88888.00 2003-04-25 23:11:25.775 115 16112.81 589.30 57170.57 88888.00 2003-04-25 23:11:26.775 115 16112.29 589.67 57171.43 88888.00 2003-04-25 23:11:27.775 115 16112.03 589.30 57170.70 88888.00 2003-04-25 23:11:28.775 115 16111.38 589.42 57170.82 88888.00 2003-04-25 23:11:29.775 115 16111.25 589.17 57171.19 88888.00 2003-04-25 23:11:30.775 115 16109.69 589.30 57171.80 88888.00 2003-04-25 23:11:31.775 115 16110.60 588.43 57171.06 88888.00 2003-04-25 23:11:32.775 115 16110.60 589.17 57170.70 88888.00 2003-04-25 23:11:33.775 115 16110.99 588.92 57171.31 88888.00 2003-04-25 23:11:34.775 115 16109.82 588.92 57171.31 88888.00 2003-04-25 23:11:35.775 115 16110.21 589.17 57172.16 88888.00 2003-04-25 23:11:36.775 115 16109.56 589.42 57171.80 88888.00 2003-04-25 23:11:37.775 115 16109.82 588.80 57171.43 88888.00 2003-04-25 23:11:38.775 115 16109.95 588.43 57171.19 88888.00 2003-04-25 23:11:39.775 115 16109.17 588.31 57171.55 88888.00 2003-04-25 23:11:40.775 115 16108.91 588.06 57171.55 88888.00 2003-04-25 23:11:41.775 115 16108.91 588.31 57172.04 88888.00 2003-04-25 23:11:42.775 115 16108.65 588.06 57171.68 88888.00 2003-04-25 23:11:43.775 115 16107.74 587.93 57171.43 88888.00 2003-04-25 23:11:44.775 115 16108.26 587.56 57170.94 88888.00 2003-04-25 23:11:45.775 115 16107.22 587.44 57171.68 88888.00 2003-04-25 23:11:46.775 115 16107.35 587.81 57171.43 88888.00 2003-04-25 23:11:47.775 115 16107.74 587.19 57171.55 88888.00 2003-04-25 23:11:48.775 115 16107.22 587.07 57171.68 88888.00 2003-04-25 23:11:49.775 115 16106.96 587.19 57171.19 88888.00 2003-04-25 23:11:50.775 115 16106.57 586.45 57170.82 88888.00 2003-04-25 23:11:51.775 115 16107.35 586.57 57171.19 88888.00 2003-04-25 23:11:52.775 115 16106.18 586.20 57171.06 88888.00 2003-04-25 23:11:53.775 115 16106.57 585.95 57171.68 88888.00 2003-04-25 23:11:54.775 115 16106.96 586.20 57171.19 88888.00 2003-04-25 23:11:55.775 115 16106.83 585.83 57171.43 88888.00 2003-04-25 23:11:56.775 115 16106.70 585.46 57171.06 88888.00 2003-04-25 23:11:57.775 115 16106.31 585.33 57171.55 88888.00 2003-04-25 23:11:58.775 115 16106.83 584.84 57172.16 88888.00 2003-04-25 23:11:59.775 115 16106.44 585.09 57171.80 88888.00 2003-04-25 23:12:00.775 115 16106.57 584.71 57171.06 88888.00 2003-04-25 23:12:01.775 115 16107.22 584.34 57171.43 88888.00 2003-04-25 23:12:02.775 115 16107.35 584.47 57170.82 88888.00 2003-04-25 23:12:03.775 115 16107.35 584.47 57171.43 88888.00 2003-04-25 23:12:04.775 115 16107.74 584.09 57171.80 88888.00 2003-04-25 23:12:05.775 115 16107.87 582.98 57171.55 88888.00 2003-04-25 23:12:06.775 115 16108.26 582.98 57171.80 88888.00 2003-04-25 23:12:07.775 115 16108.39 582.86 57171.19 88888.00 2003-04-25 23:12:08.775 115 16108.39 582.36 57172.16 88888.00 2003-04-25 23:12:09.775 115 16108.39 582.48 57171.06 88888.00 2003-04-25 23:12:10.775 115 16109.43 581.87 57172.04 88888.00 2003-04-25 23:12:11.775 115 16109.17 581.25 57172.16 88888.00 2003-04-25 23:12:12.775 115 16109.17 580.63 57171.80 88888.00 2003-04-25 23:12:13.775 115 16109.95 580.50 57171.92 88888.00 2003-04-25 23:12:14.775 115 16109.04 580.38 57172.29 88888.00 2003-04-25 23:12:15.775 115 16110.21 579.88 57172.53 88888.00 2003-04-25 23:12:16.775 115 16109.82 579.64 57172.65 88888.00 2003-04-25 23:12:17.775 115 16110.34 578.77 57172.77 88888.00 2003-04-25 23:12:18.775 115 16110.73 578.64 57172.04 88888.00 2003-04-25 23:12:19.775 115 16111.25 577.16 57172.77 88888.00 2003-04-25 23:12:20.775 115 16111.25 576.66 57172.77 88888.00 2003-04-25 23:12:21.775 115 16111.25 576.04 57173.88 88888.00 2003-04-25 23:12:22.775 115 16110.86 575.80 57173.27 88888.00 2003-04-25 23:12:23.775 115 16110.99 575.55 57173.02 88888.00 2003-04-25 23:12:24.775 115 16111.25 575.92 57173.27 88888.00 2003-04-25 23:12:25.775 115 16111.77 574.68 57172.65 88888.00 2003-04-25 23:12:26.775 115 16111.38 574.68 57173.39 88888.00 2003-04-25 23:12:27.775 115 16110.86 573.94 57173.88 88888.00 2003-04-25 23:12:28.775 115 16111.38 573.94 57174.12 88888.00 2003-04-25 23:12:29.775 115 16111.77 573.81 57174.24 88888.00 2003-04-25 23:12:30.775 115 16111.12 573.20 57174.61 88888.00 2003-04-25 23:12:31.775 115 16110.99 572.70 57174.36 88888.00 2003-04-25 23:12:32.775 115 16111.25 572.33 57174.12 88888.00 2003-04-25 23:12:33.775 115 16110.86 572.33 57174.36 88888.00 2003-04-25 23:12:34.775 115 16110.21 572.33 57174.36 88888.00 2003-04-25 23:12:35.775 115 16110.99 571.83 57173.75 88888.00 2003-04-25 23:12:36.775 115 16110.08 571.21 57174.36 88888.00 2003-04-25 23:12:37.775 115 16109.82 571.71 57174.49 88888.00 2003-04-25 23:12:38.775 115 16109.17 570.59 57174.73 88888.00 2003-04-25 23:12:39.775 115 16109.43 570.10 57175.34 88888.00 2003-04-25 23:12:40.775 115 16109.04 570.59 57174.49 88888.00 2003-04-25 23:12:41.775 115 16108.78 569.73 57173.75 88888.00 2003-04-25 23:12:42.775 115 16109.17 569.11 57174.73 88888.00 2003-04-25 23:12:43.775 115 16108.13 569.36 57175.46 88888.00 2003-04-25 23:12:44.775 115 16107.87 568.49 57174.98 88888.00 2003-04-25 23:12:45.775 115 16107.87 568.61 57175.71 88888.00 2003-04-25 23:12:46.775 115 16107.74 568.49 57175.34 88888.00 2003-04-25 23:12:47.775 115 16107.48 568.12 57174.73 88888.00 2003-04-25 23:12:48.775 115 16107.22 568.61 57175.59 88888.00 2003-04-25 23:12:49.775 115 16107.09 567.50 57175.10 88888.00 2003-04-25 23:12:50.775 115 16106.70 567.62 57175.34 88888.00 2003-04-25 23:12:51.775 115 16106.70 567.13 57174.98 88888.00 2003-04-25 23:12:52.775 115 16106.05 566.63 57175.46 88888.00 2003-04-25 23:12:53.775 115 16105.79 566.76 57176.08 88888.00 2003-04-25 23:12:54.775 115 16106.57 567.13 57175.83 88888.00 2003-04-25 23:12:55.775 115 16105.53 566.51 57175.46 88888.00 2003-04-25 23:12:56.775 115 16106.05 566.88 57175.34 88888.00 2003-04-25 23:12:57.775 115 16106.70 565.52 57176.44 88888.00 2003-04-25 23:12:58.775 115 16106.70 566.26 57175.59 88888.00 2003-04-25 23:12:59.775 115 16106.70 566.01 57176.57 88888.00 2003-04-25 23:13:00.775 115 16106.18 565.76 57177.18 88888.00 2003-04-25 23:13:01.775 115 16106.31 565.64 57177.05 88888.00 2003-04-25 23:13:02.775 115 16105.92 565.64 57177.05 88888.00 2003-04-25 23:13:03.775 115 16106.31 565.02 57176.93 88888.00 2003-04-25 23:13:04.775 115 16106.44 565.64 57177.66 88888.00 2003-04-25 23:13:05.775 115 16106.44 565.52 57177.79 88888.00 2003-04-25 23:13:06.775 115 16107.09 565.27 57177.91 88888.00 2003-04-25 23:13:07.775 115 16106.31 564.90 57178.03 88888.00 2003-04-25 23:13:08.775 115 16106.83 565.27 57178.77 88888.00 2003-04-25 23:13:09.775 115 16107.87 564.90 57178.40 88888.00 2003-04-25 23:13:10.775 115 16107.61 564.28 57178.52 88888.00 2003-04-25 23:13:11.775 115 16108.13 565.02 57179.38 88888.00 2003-04-25 23:13:12.775 115 16108.13 564.15 57179.13 88888.00 2003-04-25 23:13:13.775 115 16108.52 564.40 57179.25 88888.00 2003-04-25 23:13:14.775 115 16107.74 563.66 57179.75 88888.00 2003-04-25 23:13:15.775 115 16107.74 563.41 57180.23 88888.00 2003-04-25 23:13:16.775 115 16108.78 563.04 57180.23 88888.00 2003-04-25 23:13:17.775 115 16108.00 562.79 57180.60 88888.00 2003-04-25 23:13:18.775 115 16107.74 562.42 57180.97 88888.00 2003-04-25 23:13:19.775 115 16108.00 562.30 57181.58 88888.00 2003-04-25 23:13:20.775 115 16107.48 561.92 57181.33 88888.00 2003-04-25 23:13:21.775 115 16106.05 561.80 57182.07 88888.00 2003-04-25 23:13:22.775 115 16106.18 561.31 57182.07 88888.00 2003-04-25 23:13:23.775 115 16105.79 561.43 57182.92 88888.00 2003-04-25 23:13:24.775 115 16105.53 561.06 57182.07 88888.00 2003-04-25 23:13:25.775 115 16104.88 560.56 57182.31 88888.00 2003-04-25 23:13:26.775 115 16105.01 560.81 57183.90 88888.00 2003-04-25 23:13:27.775 115 16105.27 560.44 57182.43 88888.00 2003-04-25 23:13:28.775 115 16105.01 560.31 57183.29 88888.00 2003-04-25 23:13:29.775 115 16104.10 560.19 57183.29 88888.00 2003-04-25 23:13:30.775 115 16104.23 559.70 57183.17 88888.00 2003-04-25 23:13:31.775 115 16104.10 559.08 57183.78 88888.00 2003-04-25 23:13:32.775 115 16103.71 559.94 57184.14 88888.00 2003-04-25 23:13:33.775 115 16103.58 558.70 57184.14 88888.00 2003-04-25 23:13:34.775 115 16103.71 558.95 57184.51 88888.00 2003-04-25 23:13:35.775 115 16103.32 558.70 57184.39 88888.00 2003-04-25 23:13:36.775 115 16104.10 558.58 57185.25 88888.00 2003-04-25 23:13:37.775 115 16103.84 558.21 57184.88 88888.00 2003-04-25 23:13:38.775 115 16103.19 557.71 57185.86 88888.00 2003-04-25 23:13:39.775 115 16102.28 557.71 57185.37 88888.00 2003-04-25 23:13:40.775 115 16102.80 557.34 57186.96 88888.00 2003-04-25 23:13:41.775 115 16102.80 556.72 57185.98 88888.00 2003-04-25 23:13:42.775 115 16102.54 556.35 57186.22 88888.00 2003-04-25 23:13:43.775 115 16102.28 555.24 57187.32 88888.00 2003-04-25 23:13:44.775 115 16102.80 554.87 57186.71 88888.00 2003-04-25 23:13:45.775 115 16102.41 554.99 57187.20 88888.00 2003-04-25 23:13:46.775 115 16102.15 555.11 57187.94 88888.00 2003-04-25 23:13:47.775 115 16102.80 554.25 57187.57 88888.00 2003-04-25 23:13:48.775 115 16102.02 553.63 57187.94 88888.00 2003-04-25 23:13:49.775 115 16102.41 554.00 57188.18 88888.00 2003-04-25 23:13:50.775 115 16102.28 552.51 57188.79 88888.00 2003-04-25 23:13:51.775 115 16101.76 552.64 57188.55 88888.00 2003-04-25 23:13:52.775 115 16101.63 552.26 57189.65 88888.00 2003-04-25 23:13:53.775 115 16102.15 552.02 57189.28 88888.00 2003-04-25 23:13:54.775 115 16102.02 552.14 57190.02 88888.00 2003-04-25 23:13:55.775 115 16102.28 551.40 57189.89 88888.00 2003-04-25 23:13:56.775 115 16102.28 550.28 57190.38 88888.00 2003-04-25 23:13:57.775 115 16102.41 550.78 57190.99 88888.00 2003-04-25 23:13:58.775 115 16102.28 550.53 57190.38 88888.00 2003-04-25 23:13:59.775 115 16102.15 550.03 57190.62 88888.00 2003-04-25 23:14:00.775 115 16102.15 550.28 57191.11 88888.00 2003-04-25 23:14:01.775 115 16102.02 549.29 57191.24 88888.00 2003-04-25 23:14:02.775 115 16102.41 548.80 57192.58 88888.00 2003-04-25 23:14:03.775 115 16102.41 549.54 57191.85 88888.00 2003-04-25 23:14:04.775 115 16102.28 549.29 57192.58 88888.00 2003-04-25 23:14:05.775 115 16102.28 548.80 57193.32 88888.00 2003-04-25 23:14:06.775 115 16101.50 549.04 57193.93 88888.00 2003-04-25 23:14:07.775 115 16102.02 548.55 57193.80 88888.00 2003-04-25 23:14:08.775 115 16103.06 548.67 57193.20 88888.00 2003-04-25 23:14:09.775 115 16102.80 548.55 57194.17 88888.00 2003-04-25 23:14:10.775 115 16102.80 547.81 57194.42 88888.00 2003-04-25 23:14:11.775 115 16103.32 548.42 57194.91 88888.00 2003-04-25 23:14:12.775 115 16103.32 548.18 57195.03 88888.00 2003-04-25 23:14:13.775 115 16103.45 548.55 57195.64 88888.00 2003-04-25 23:14:14.775 115 16103.58 547.81 57196.13 88888.00 2003-04-25 23:14:15.775 115 16102.67 547.31 57196.86 88888.00 2003-04-25 23:14:16.775 115 16103.06 547.19 57197.59 88888.00 2003-04-25 23:14:17.775 115 16104.23 547.19 57197.11 88888.00 2003-04-25 23:14:18.775 115 16103.32 546.94 57198.09 88888.00 2003-04-25 23:14:19.775 115 16102.93 547.43 57197.96 88888.00 2003-04-25 23:14:20.775 115 16103.19 547.43 57198.94 88888.00 2003-04-25 23:14:21.775 115 16102.80 546.44 57198.94 88888.00 2003-04-25 23:14:22.775 115 16102.80 546.69 57199.06 88888.00 2003-04-25 23:14:23.775 115 16102.67 546.81 57199.92 88888.00 2003-04-25 23:14:24.775 115 16103.19 547.31 57199.92 88888.00 2003-04-25 23:14:25.775 115 16102.67 546.81 57200.77 88888.00 2003-04-25 23:14:26.775 115 16102.67 546.32 57200.41 88888.00 2003-04-25 23:14:27.775 115 16102.28 546.81 57200.29 88888.00 2003-04-25 23:14:28.775 115 16101.12 546.57 57202.36 88888.00 2003-04-25 23:14:29.775 115 16100.72 546.20 57201.63 88888.00 2003-04-25 23:14:30.775 115 16100.72 546.81 57201.63 88888.00 2003-04-25 23:14:31.775 115 16100.08 546.94 57202.36 88888.00 2003-04-25 23:14:32.775 115 16098.65 547.43 57202.36 88888.00 2003-04-25 23:14:33.775 115 16099.17 547.68 57202.36 88888.00 2003-04-25 23:14:34.775 115 16097.61 547.68 57202.48 88888.00 2003-04-25 23:14:35.775 115 16098.00 547.31 57202.98 88888.00 2003-04-25 23:14:36.775 115 16096.83 547.93 57203.10 88888.00 2003-04-25 23:14:37.775 115 16096.70 548.30 57203.22 88888.00 2003-04-25 23:14:38.775 115 16096.44 548.30 57202.48 88888.00 2003-04-25 23:14:39.775 115 16095.01 549.04 57203.10 88888.00 2003-04-25 23:14:40.775 115 16095.53 548.67 57202.85 88888.00 2003-04-25 23:14:41.775 115 16094.49 549.17 57202.73 88888.00 2003-04-25 23:14:42.775 115 16094.10 549.29 57203.22 88888.00 2003-04-25 23:14:43.775 115 16093.71 549.66 57203.34 88888.00 2003-04-25 23:14:44.775 115 16093.58 550.28 57203.59 88888.00 2003-04-25 23:14:45.775 115 16093.32 550.41 57203.10 88888.00 2003-04-25 23:14:46.775 115 16092.41 550.53 57202.61 88888.00 2003-04-25 23:14:47.775 115 16092.93 551.27 57202.98 88888.00 2003-04-25 23:14:48.775 115 16091.89 550.65 57202.61 88888.00 2003-04-25 23:14:49.775 115 16092.15 551.52 57203.22 88888.00 2003-04-25 23:14:50.775 115 16091.89 551.52 57202.85 88888.00 2003-04-25 23:14:51.775 115 16092.80 551.89 57202.12 88888.00 2003-04-25 23:14:52.775 115 16092.28 552.51 57202.61 88888.00 2003-04-25 23:14:53.775 115 16092.41 552.51 57203.10 88888.00 2003-04-25 23:14:54.775 115 16092.02 552.88 57202.00 88888.00 2003-04-25 23:14:55.775 115 16092.02 553.13 57202.24 88888.00 2003-04-25 23:14:56.775 115 16091.50 552.76 57202.24 88888.00 2003-04-25 23:14:57.775 115 16091.76 552.64 57202.24 88888.00 2003-04-25 23:14:58.775 115 16092.41 552.76 57201.63 88888.00 2003-04-25 23:14:59.775 115 16092.41 553.38 57201.75 88888.00 2003-04-25 23:15:00.775 115 16091.50 552.14 57201.63 88888.00 2003-04-25 23:15:01.775 115 16092.80 553.38 57201.63 88888.00 2003-04-25 23:15:02.775 115 16092.28 553.63 57202.00 88888.00 2003-04-25 23:15:03.775 115 16092.41 553.25 57201.39 88888.00 2003-04-25 23:15:04.775 115 16092.67 552.88 57201.51 88888.00 2003-04-25 23:15:05.775 115 16093.32 553.13 57201.14 88888.00 2003-04-25 23:15:06.775 115 16092.80 554.00 57201.51 88888.00 2003-04-25 23:15:07.775 115 16093.19 552.64 57201.26 88888.00 2003-04-25 23:15:08.775 115 16093.84 553.50 57201.02 88888.00 2003-04-25 23:15:09.775 115 16093.58 553.38 57200.89 88888.00 2003-04-25 23:15:10.775 115 16094.36 553.63 57200.29 88888.00 2003-04-25 23:15:11.775 115 16094.62 553.38 57200.77 88888.00 2003-04-25 23:15:12.775 115 16094.36 554.00 57200.77 88888.00 2003-04-25 23:15:13.775 115 16095.14 553.63 57200.77 88888.00 2003-04-25 23:15:14.775 115 16096.44 553.63 57200.89 88888.00 2003-04-25 23:15:15.775 115 16095.79 554.25 57199.92 88888.00 2003-04-25 23:15:16.775 115 16095.79 553.50 57199.92 88888.00 2003-04-25 23:15:17.775 115 16097.22 554.37 57200.29 88888.00 2003-04-25 23:15:18.775 115 16096.44 553.87 57199.92 88888.00 2003-04-25 23:15:19.775 115 16097.48 554.25 57199.55 88888.00 2003-04-25 23:15:20.775 115 16098.13 553.50 57199.43 88888.00 2003-04-25 23:15:21.775 115 16098.39 553.38 57199.67 88888.00 2003-04-25 23:15:22.775 115 16097.87 553.50 57199.80 88888.00 2003-04-25 23:15:23.775 115 16098.52 553.75 57199.67 88888.00 2003-04-25 23:15:24.775 115 16098.26 552.51 57199.55 88888.00 2003-04-25 23:15:25.775 115 16099.17 553.63 57199.92 88888.00 2003-04-25 23:15:26.775 115 16098.91 553.01 57198.70 88888.00 2003-04-25 23:15:27.775 115 16099.56 553.25 57199.67 88888.00 2003-04-25 23:15:28.775 115 16099.95 553.01 57198.70 88888.00 2003-04-25 23:15:29.775 115 16100.08 552.88 57199.31 88888.00 2003-04-25 23:15:30.775 115 16100.33 553.25 57199.18 88888.00 2003-04-25 23:15:31.775 115 16100.72 552.64 57199.43 88888.00 2003-04-25 23:15:32.775 115 16102.02 552.64 57199.43 88888.00 2003-04-25 23:15:33.775 115 16101.50 552.76 57198.09 88888.00 2003-04-25 23:15:34.775 115 16101.63 552.64 57199.18 88888.00 2003-04-25 23:15:35.775 115 16101.76 552.26 57198.94 88888.00 2003-04-25 23:15:36.775 115 16102.80 552.02 57199.31 88888.00 2003-04-25 23:15:37.775 115 16103.32 552.26 57199.43 88888.00 2003-04-25 23:15:38.775 115 16103.58 552.14 57198.82 88888.00 2003-04-25 23:15:39.775 115 16103.45 551.64 57198.57 88888.00 2003-04-25 23:15:40.775 115 16103.45 551.27 57198.21 88888.00 2003-04-25 23:15:41.775 115 16103.97 551.40 57198.70 88888.00 2003-04-25 23:15:42.775 115 16104.23 551.77 57198.09 88888.00 2003-04-25 23:15:43.775 115 16105.14 551.15 57198.70 88888.00 2003-04-25 23:15:44.775 115 16104.36 551.40 57198.57 88888.00 2003-04-25 23:15:45.775 115 16104.62 550.78 57198.82 88888.00 2003-04-25 23:15:46.775 115 16105.53 550.65 57198.33 88888.00 2003-04-25 23:15:47.775 115 16105.92 550.65 57198.82 88888.00 2003-04-25 23:15:48.775 115 16106.05 550.41 57198.82 88888.00 2003-04-25 23:15:49.775 115 16106.70 550.28 57199.43 88888.00 2003-04-25 23:15:50.775 115 16106.18 550.28 57198.09 88888.00 2003-04-25 23:15:51.775 115 16106.96 550.03 57199.06 88888.00 2003-04-25 23:15:52.775 115 16107.09 549.91 57198.94 88888.00 2003-04-25 23:15:53.775 115 16106.83 549.79 57198.70 88888.00 2003-04-25 23:15:54.775 115 16107.48 549.91 57198.70 88888.00 2003-04-25 23:15:55.775 115 16107.87 549.66 57198.57 88888.00 2003-04-25 23:15:56.775 115 16108.39 550.28 57198.70 88888.00 2003-04-25 23:15:57.775 115 16108.78 549.91 57199.31 88888.00 2003-04-25 23:15:58.775 115 16108.78 550.28 57199.67 88888.00 2003-04-25 23:15:59.775 115 16108.78 550.28 57199.67 88888.00 2003-04-25 23:16:00.775 115 16108.78 550.41 57199.80 88888.00 2003-04-25 23:16:01.775 115 16109.43 550.65 57198.82 88888.00 2003-04-25 23:16:02.775 115 16109.69 551.03 57199.67 88888.00 2003-04-25 23:16:03.775 115 16110.86 551.52 57199.31 88888.00 2003-04-25 23:16:04.775 115 16109.95 551.40 57199.92 88888.00 2003-04-25 23:16:05.775 115 16110.47 551.77 57199.80 88888.00 2003-04-25 23:16:06.775 115 16111.38 552.14 57198.82 88888.00 2003-04-25 23:16:07.775 115 16111.12 551.77 57199.80 88888.00 2003-04-25 23:16:08.775 115 16111.38 552.51 57199.67 88888.00 2003-04-25 23:16:09.775 115 16111.77 553.01 57199.80 88888.00 2003-04-25 23:16:10.775 115 16111.51 552.39 57199.80 88888.00 2003-04-25 23:16:11.775 115 16112.29 553.63 57200.16 88888.00 2003-04-25 23:16:12.775 115 16112.42 553.50 57200.29 88888.00 2003-04-25 23:16:13.775 115 16112.81 553.75 57201.02 88888.00 2003-04-25 23:16:14.775 115 16113.33 554.49 57200.04 88888.00 2003-04-25 23:16:15.775 115 16112.68 554.74 57200.53 88888.00 2003-04-25 23:16:16.775 115 16113.46 555.61 57200.77 88888.00 2003-04-25 23:16:17.775 115 16115.02 554.99 57200.77 88888.00 2003-04-25 23:16:18.775 115 16114.63 555.61 57201.02 88888.00 2003-04-25 23:16:19.775 115 16115.67 555.73 57200.53 88888.00 2003-04-25 23:16:20.775 115 16115.54 555.61 57201.26 88888.00 2003-04-25 23:16:21.775 115 16116.58 556.10 57201.02 88888.00 2003-04-25 23:16:22.775 115 16117.49 556.60 57201.39 88888.00 2003-04-25 23:16:23.775 115 16118.01 556.23 57201.39 88888.00 2003-04-25 23:16:24.775 115 16118.53 556.97 57201.26 88888.00 2003-04-25 23:16:25.775 115 16119.30 557.09 57201.88 88888.00 2003-04-25 23:16:26.775 115 16119.30 557.71 57201.88 88888.00 2003-04-25 23:16:27.775 115 16120.08 557.84 57202.48 88888.00 2003-04-25 23:16:28.775 115 16121.51 557.71 57202.36 88888.00 2003-04-25 23:16:29.775 115 16121.25 558.21 57202.00 88888.00 2003-04-25 23:16:30.775 115 16121.51 558.09 57202.61 88888.00 2003-04-25 23:16:31.775 115 16122.29 558.70 57202.85 88888.00 2003-04-25 23:16:32.775 115 16122.81 558.58 57202.85 88888.00 2003-04-25 23:16:33.775 115 16123.46 558.95 57203.34 88888.00 2003-04-25 23:16:34.775 115 16124.24 560.56 57203.59 88888.00 2003-04-25 23:16:35.775 115 16124.11 560.07 57203.71 88888.00 2003-04-25 23:16:36.775 115 16124.11 560.44 57204.07 88888.00 2003-04-25 23:16:37.775 115 16125.41 561.06 57203.95 88888.00 2003-04-25 23:16:38.775 115 16125.02 561.18 57204.20 88888.00 2003-04-25 23:16:39.775 115 16127.23 561.80 57204.56 88888.00 2003-04-25 23:16:40.775 115 16127.10 562.30 57203.71 88888.00 2003-04-25 23:16:41.775 115 16127.36 561.68 57204.93 88888.00 2003-04-25 23:16:42.775 115 16127.62 562.67 57204.20 88888.00 2003-04-25 23:16:43.775 115 16128.79 562.67 57204.93 88888.00 2003-04-25 23:16:44.775 115 16129.18 563.41 57204.56 88888.00 2003-04-25 23:16:45.775 115 16129.83 563.53 57205.18 88888.00 2003-04-25 23:16:46.775 115 16130.87 564.03 57205.54 88888.00 2003-04-25 23:16:47.775 115 16130.48 564.03 57204.81 88888.00 2003-04-25 23:16:48.775 115 16130.74 565.14 57205.42 88888.00 2003-04-25 23:16:49.775 115 16132.43 564.53 57205.79 88888.00 2003-04-25 23:16:50.775 115 16132.69 565.27 57205.54 88888.00 2003-04-25 23:16:51.775 115 16132.82 566.14 57205.66 88888.00 2003-04-25 23:16:52.775 115 16133.21 566.88 57205.18 88888.00 2003-04-25 23:16:53.775 115 16134.51 566.88 57205.54 88888.00 2003-04-25 23:16:54.775 115 16133.99 567.00 57205.30 88888.00 2003-04-25 23:16:55.775 115 16134.77 566.51 57205.42 88888.00 2003-04-25 23:16:56.775 115 16134.77 567.13 57205.42 88888.00 2003-04-25 23:16:57.775 115 16134.64 567.75 57204.81 88888.00 2003-04-25 23:16:58.775 115 16134.64 567.00 57205.05 88888.00 2003-04-25 23:16:59.775 115 16135.29 567.62 57204.93 88888.00 2003-04-25 23:17:00.775 115 16135.29 567.13 57204.56 88888.00 2003-04-25 23:17:01.775 115 16136.20 567.13 57204.81 88888.00 2003-04-25 23:17:02.775 115 16135.16 566.88 57204.69 88888.00 2003-04-25 23:17:03.775 115 16135.29 567.25 57204.56 88888.00 2003-04-25 23:17:04.775 115 16136.07 566.38 57204.07 88888.00 2003-04-25 23:17:05.775 115 16135.94 567.00 57204.20 88888.00 2003-04-25 23:17:06.775 115 16135.94 565.89 57203.71 88888.00 2003-04-25 23:17:07.775 115 16135.94 566.01 57203.95 88888.00 2003-04-25 23:17:08.775 115 16136.20 566.01 57203.34 88888.00 2003-04-25 23:17:09.775 115 16136.20 565.64 57202.61 88888.00 2003-04-25 23:17:10.775 115 16136.46 565.64 57202.98 88888.00 2003-04-25 23:17:11.775 115 16137.23 565.27 57202.12 88888.00 2003-04-25 23:17:12.775 115 16137.50 564.15 57201.63 88888.00 2003-04-25 23:17:13.775 115 16136.84 563.91 57201.39 88888.00 2003-04-25 23:17:14.775 115 16136.97 563.16 57200.89 88888.00 2003-04-25 23:17:15.775 115 16137.75 562.92 57200.53 88888.00 2003-04-25 23:17:16.775 115 16138.27 562.42 57200.65 88888.00 2003-04-25 23:17:17.775 115 16137.23 562.17 57200.29 88888.00 2003-04-25 23:17:18.775 115 16138.14 562.30 57199.92 88888.00 2003-04-25 23:17:19.775 115 16137.50 562.67 57200.29 88888.00 2003-04-25 23:17:20.775 115 16138.66 561.55 57199.18 88888.00 2003-04-25 23:17:21.775 115 16138.27 561.06 57198.82 88888.00 2003-04-25 23:17:22.775 115 16137.62 560.31 57198.09 88888.00 2003-04-25 23:17:23.775 115 16138.01 561.06 57197.59 88888.00 2003-04-25 23:17:24.775 115 16137.88 560.56 57197.59 88888.00 2003-04-25 23:17:25.775 115 16137.10 560.31 57196.50 88888.00 2003-04-25 23:17:26.775 115 16137.37 560.19 57196.74 88888.00 2003-04-25 23:17:27.775 115 16137.37 559.20 57196.50 88888.00 2003-04-25 23:17:28.775 115 16137.23 560.19 57195.88 88888.00 2003-04-25 23:17:29.775 115 16137.75 560.31 57195.76 88888.00 2003-04-25 23:17:30.775 115 16137.50 559.82 57194.78 88888.00 2003-04-25 23:17:31.775 115 16137.62 559.32 57194.66 88888.00 2003-04-25 23:17:32.775 115 16136.84 559.32 57193.32 88888.00 2003-04-25 23:17:33.775 115 16136.46 559.57 57193.80 88888.00 2003-04-25 23:17:34.775 115 16136.97 558.83 57192.83 88888.00 2003-04-25 23:17:35.775 115 16136.84 558.83 57192.58 88888.00 2003-04-25 23:17:36.775 115 16136.58 559.20 57192.83 88888.00 2003-04-25 23:17:37.775 115 16136.20 559.32 57191.85 88888.00 2003-04-25 23:17:38.775 115 16137.10 558.83 57191.73 88888.00 2003-04-25 23:17:39.775 115 16136.46 559.20 57191.85 88888.00 2003-04-25 23:17:40.775 115 16136.71 558.70 57190.87 88888.00 2003-04-25 23:17:41.775 115 16136.20 558.46 57190.14 88888.00 2003-04-25 23:17:42.775 115 16136.33 558.21 57190.62 88888.00 2003-04-25 23:17:43.775 115 16136.84 558.46 57190.02 88888.00 2003-04-25 23:17:44.775 115 16135.94 557.84 57190.62 88888.00 2003-04-25 23:17:45.775 115 16136.46 557.59 57189.65 88888.00 2003-04-25 23:17:46.775 115 16135.42 557.96 57189.16 88888.00 2003-04-25 23:17:47.775 115 16135.81 557.47 57189.16 88888.00 2003-04-25 23:17:48.775 115 16135.29 557.59 57188.43 88888.00 2003-04-25 23:17:49.775 115 16135.94 557.22 57188.55 88888.00 2003-04-25 23:17:50.775 115 16136.20 557.59 57188.30 88888.00 2003-04-25 23:17:51.775 115 16135.55 557.09 57188.30 88888.00 2003-04-25 23:17:52.775 115 16136.07 557.84 57188.30 88888.00 2003-04-25 23:17:53.775 115 16135.55 557.34 57187.32 88888.00 2003-04-25 23:17:54.775 115 16136.33 557.22 57187.57 88888.00 2003-04-25 23:17:55.775 115 16136.07 557.71 57186.84 88888.00 2003-04-25 23:17:56.775 115 16136.07 557.09 57186.71 88888.00 2003-04-25 23:17:57.775 115 16136.46 557.59 57186.59 88888.00 2003-04-25 23:17:58.775 115 16135.81 556.85 57186.10 88888.00 2003-04-25 23:17:59.775 115 16135.94 557.96 57186.71 88888.00 2003-04-25 23:18:00.775 115 16136.33 557.84 57185.86 88888.00 2003-04-25 23:18:01.775 115 16136.20 558.09 57185.61 88888.00 2003-04-25 23:18:02.775 115 16137.37 557.09 57185.98 88888.00 2003-04-25 23:18:03.775 115 16136.58 558.70 57185.00 88888.00 2003-04-25 23:18:04.775 115 16136.97 558.46 57185.25 88888.00 2003-04-25 23:18:05.775 115 16136.33 558.46 57185.73 88888.00 2003-04-25 23:18:06.775 115 16136.07 558.09 57185.12 88888.00 2003-04-25 23:18:07.775 115 16136.58 558.21 57184.27 88888.00 2003-04-25 23:18:08.775 115 16136.84 558.09 57183.90 88888.00 2003-04-25 23:18:09.775 115 16136.58 558.33 57184.27 88888.00 2003-04-25 23:18:10.775 115 16136.46 558.46 57183.41 88888.00 2003-04-25 23:18:11.775 115 16136.84 557.71 57184.39 88888.00 2003-04-25 23:18:12.775 115 16137.37 557.71 57183.54 88888.00 2003-04-25 23:18:13.775 115 16136.46 557.09 57183.41 88888.00 2003-04-25 23:18:14.775 115 16136.97 557.34 57183.78 88888.00 2003-04-25 23:18:15.775 115 16137.37 557.22 57183.41 88888.00 2003-04-25 23:18:16.775 115 16136.84 556.97 57183.05 88888.00 2003-04-25 23:18:17.775 115 16137.62 557.22 57182.43 88888.00 2003-04-25 23:18:18.775 115 16137.62 558.09 57182.68 88888.00 2003-04-25 23:18:19.775 115 16138.14 557.84 57182.55 88888.00 2003-04-25 23:18:20.775 115 16138.40 557.22 57181.58 88888.00 2003-04-25 23:18:21.775 115 16137.88 556.60 57181.70 88888.00 2003-04-25 23:18:22.775 115 16138.40 556.85 57181.58 88888.00 2003-04-25 23:18:23.775 115 16138.01 557.09 57181.82 88888.00 2003-04-25 23:18:24.775 115 16138.27 557.34 57180.36 88888.00 2003-04-25 23:18:25.775 115 16139.05 556.85 57180.84 88888.00 2003-04-25 23:18:26.775 115 16138.27 556.48 57180.36 88888.00 2003-04-25 23:18:27.775 115 16138.79 556.60 57180.48 88888.00 2003-04-25 23:18:28.775 115 16139.05 557.09 57179.87 88888.00 2003-04-25 23:18:29.775 115 16139.18 556.35 57178.89 88888.00 2003-04-25 23:18:30.775 115 16139.44 556.85 57179.38 88888.00 2003-04-25 23:18:31.775 115 16139.44 557.47 57178.89 88888.00 2003-04-25 23:18:32.775 115 16139.31 556.97 57178.28 88888.00 2003-04-25 23:18:33.775 115 16139.57 557.47 57178.40 88888.00 2003-04-25 23:18:34.775 115 16140.09 556.97 57178.16 88888.00 2003-04-25 23:18:35.775 115 16139.83 557.71 57178.28 88888.00 2003-04-25 23:18:36.775 115 16139.83 557.47 57177.18 88888.00 2003-04-25 23:18:37.775 115 16140.09 557.34 57177.05 88888.00 2003-04-25 23:18:38.775 115 16140.74 557.47 57177.42 88888.00 2003-04-25 23:18:39.775 115 16140.35 558.09 57176.93 88888.00 2003-04-25 23:18:40.775 115 16140.74 557.59 57176.44 88888.00 2003-04-25 23:18:41.775 115 16141.00 557.71 57176.08 88888.00 2003-04-25 23:18:42.775 115 16140.48 558.46 57176.44 88888.00 2003-04-25 23:18:43.775 115 16141.39 558.09 57175.71 88888.00 2003-04-25 23:18:44.775 115 16142.04 557.96 57175.71 88888.00 2003-04-25 23:18:45.775 115 16141.65 558.83 57174.61 88888.00 2003-04-25 23:18:46.775 115 16142.56 558.21 57174.49 88888.00 2003-04-25 23:18:47.775 115 16142.04 558.21 57174.12 88888.00 2003-04-25 23:18:48.775 115 16142.43 558.46 57174.00 88888.00 2003-04-25 23:18:49.775 115 16142.82 558.21 57173.39 88888.00 2003-04-25 23:18:50.775 115 16142.04 558.46 57172.29 88888.00 2003-04-25 23:18:51.775 115 16143.08 558.21 57173.14 88888.00 2003-04-25 23:18:52.775 115 16143.34 558.21 57172.16 88888.00 2003-04-25 23:18:53.775 115 16142.82 557.71 57171.80 88888.00 2003-04-25 23:18:54.775 115 16142.56 557.71 57171.06 88888.00 2003-04-25 23:18:55.775 115 16143.34 557.47 57171.06 88888.00 2003-04-25 23:18:56.775 115 16142.82 557.96 57169.72 88888.00 2003-04-25 23:18:57.775 115 16143.47 557.84 57169.84 88888.00 2003-04-25 23:18:58.775 115 16144.51 557.22 57168.86 88888.00 2003-04-25 23:18:59.775 115 16144.12 556.60 57169.11 88888.00 2003-04-25 23:19:00.775 115 16143.21 557.47 57168.13 88888.00 2003-04-25 23:19:01.775 115 16142.56 557.34 57167.76 88888.00 2003-04-25 23:19:02.775 115 16143.21 556.85 57167.76 88888.00 2003-04-25 23:19:03.775 115 16142.69 556.23 57166.66 88888.00 2003-04-25 23:19:04.775 115 16142.82 556.97 57165.32 88888.00 2003-04-25 23:19:05.775 115 16142.56 556.48 57164.95 88888.00 2003-04-25 23:19:06.775 115 16142.43 557.22 57164.83 88888.00 2003-04-25 23:19:07.775 115 16142.56 556.97 57163.97 88888.00 2003-04-25 23:19:08.775 115 16142.04 556.72 57163.85 88888.00 2003-04-25 23:19:09.775 115 16142.30 556.60 57162.87 88888.00 2003-04-25 23:19:10.775 115 16141.00 556.48 57161.77 88888.00 2003-04-25 23:19:11.775 115 16141.26 556.35 57161.41 88888.00 2003-04-25 23:19:12.775 115 16142.17 555.98 57161.04 88888.00 2003-04-25 23:19:13.775 115 16141.13 555.86 57160.18 88888.00 2003-04-25 23:19:14.775 115 16141.13 555.61 57159.57 88888.00 2003-04-25 23:19:15.775 115 16140.74 554.87 57159.32 88888.00 2003-04-25 23:19:16.775 115 16141.13 555.36 57158.59 88888.00 2003-04-25 23:19:17.775 115 16140.22 554.74 57157.74 88888.00 2003-04-25 23:19:18.775 115 16140.74 555.24 57158.23 88888.00 2003-04-25 23:19:19.775 115 16140.87 554.99 57156.52 88888.00 2003-04-25 23:19:20.775 115 16141.26 554.12 57156.27 88888.00 2003-04-25 23:19:21.775 115 16141.52 554.37 57155.54 88888.00 2003-04-25 23:19:22.775 115 16141.78 553.50 57154.80 88888.00 2003-04-25 23:19:23.775 115 16141.52 554.12 57153.95 88888.00 2003-04-25 23:19:24.775 115 16140.87 552.88 57154.07 88888.00 2003-04-25 23:19:25.775 115 16142.04 552.88 57153.46 88888.00 2003-04-25 23:19:26.775 115 16142.04 552.76 57153.21 88888.00 2003-04-25 23:19:27.775 115 16142.43 552.39 57152.23 88888.00 2003-04-25 23:19:28.775 115 16142.95 552.02 57151.87 88888.00 2003-04-25 23:19:29.775 115 16142.69 551.27 57151.50 88888.00 2003-04-25 23:19:30.775 115 16142.82 551.27 57150.52 88888.00 2003-04-25 23:19:31.775 115 16142.69 550.90 57149.67 88888.00 2003-04-25 23:19:32.775 115 16143.08 550.78 57149.67 88888.00 2003-04-25 23:19:33.775 115 16143.21 550.28 57149.42 88888.00 2003-04-25 23:19:34.775 115 16142.82 550.03 57148.45 88888.00 2003-04-25 23:19:35.775 115 16142.82 549.66 57148.08 88888.00 2003-04-25 23:19:36.775 115 16142.69 548.80 57147.46 88888.00 2003-04-25 23:19:37.775 115 16142.69 548.80 57146.61 88888.00 2003-04-25 23:19:38.775 115 16142.95 548.92 57146.37 88888.00 2003-04-25 23:19:39.775 115 16142.30 548.18 57146.37 88888.00 2003-04-25 23:19:40.775 115 16142.04 548.05 57145.39 88888.00 2003-04-25 23:19:41.775 115 16142.69 547.06 57145.02 88888.00 2003-04-25 23:19:42.775 115 16142.82 547.56 57144.78 88888.00 2003-04-25 23:19:43.775 115 16142.17 547.43 57144.04 88888.00 2003-04-25 23:19:44.775 115 16141.78 545.82 57144.16 88888.00 2003-04-25 23:19:45.775 115 16141.65 545.33 57143.55 88888.00 2003-04-25 23:19:46.775 115 16140.87 544.96 57142.33 88888.00 2003-04-25 23:19:47.775 115 16141.00 544.96 57141.72 88888.00 2003-04-25 23:19:48.775 115 16140.74 543.84 57141.60 88888.00 2003-04-25 23:19:49.775 115 16140.61 542.98 57141.11 88888.00 2003-04-25 23:19:50.775 115 16140.48 542.73 57139.89 88888.00 2003-04-25 23:19:51.775 115 16139.70 542.36 57139.40 88888.00 2003-04-25 23:19:52.775 115 16139.57 542.48 57139.15 88888.00 2003-04-25 23:19:53.775 115 16139.44 541.36 57138.79 88888.00 2003-04-25 23:19:54.775 115 16139.18 540.87 57138.54 88888.00 2003-04-25 23:19:55.775 115 16139.05 539.88 57137.81 88888.00 2003-04-25 23:19:56.775 115 16138.92 539.63 57137.93 88888.00 2003-04-25 23:19:57.775 115 16138.79 539.01 57136.59 88888.00 2003-04-25 23:19:58.775 115 16138.40 538.52 57136.34 88888.00 2003-04-25 23:19:59.775 115 16139.18 537.65 57135.73 88888.00 2003-04-25 23:20:00.775 115 16138.14 537.28 57135.73 88888.00 2003-04-25 23:20:01.775 115 16138.01 537.53 57135.73 88888.00 2003-04-25 23:20:02.775 115 16136.71 536.41 57135.12 88888.00 2003-04-25 23:20:03.775 115 16137.75 536.04 57134.14 88888.00 2003-04-25 23:20:04.775 115 16137.37 535.42 57133.53 88888.00 2003-04-25 23:20:05.775 115 16137.23 534.80 57133.53 88888.00 2003-04-25 23:20:06.775 115 16136.58 533.93 57133.53 88888.00 2003-04-25 23:20:07.775 115 16136.71 533.31 57132.92 88888.00 2003-04-25 23:20:08.775 115 16135.94 533.56 57132.79 88888.00 2003-04-25 23:20:09.775 115 16135.81 532.08 57132.18 88888.00 2003-04-25 23:20:10.775 115 16135.03 531.21 57131.57 88888.00 2003-04-25 23:20:11.775 115 16135.29 530.71 57131.57 88888.00 2003-04-25 23:20:12.775 115 16134.25 530.96 57131.08 88888.00 2003-04-25 23:20:13.775 115 16133.60 530.34 57131.57 88888.00 2003-04-25 23:20:14.775 115 16133.47 529.85 57130.59 88888.00 2003-04-25 23:20:15.775 115 16132.56 529.97 57129.62 88888.00 2003-04-25 23:20:16.775 115 16132.69 528.73 57130.59 88888.00 2003-04-25 23:20:17.775 115 16131.65 528.11 57130.11 88888.00 2003-04-25 23:20:18.775 115 16131.00 528.48 57129.49 88888.00 2003-04-25 23:20:19.775 115 16131.13 527.49 57129.12 88888.00 2003-04-25 23:20:20.775 115 16130.48 527.00 57129.12 88888.00 2003-04-25 23:20:21.775 115 16129.83 527.00 57128.88 88888.00 2003-04-25 23:20:22.775 115 16130.61 527.12 57128.52 88888.00 2003-04-25 23:20:23.775 115 16129.18 526.13 57128.03 88888.00 2003-04-25 23:20:24.775 115 16129.31 525.88 57128.15 88888.00 2003-04-25 23:20:25.775 115 16128.27 526.01 57127.78 88888.00 2003-04-25 23:20:26.775 115 16128.53 525.76 57127.54 88888.00 2003-04-25 23:20:27.775 115 16128.01 525.51 57127.54 88888.00 2003-04-25 23:20:28.775 115 16127.88 525.14 57127.17 88888.00 2003-04-25 23:20:29.775 115 16127.49 524.52 57127.41 88888.00 2003-04-25 23:20:30.775 115 16127.36 524.27 57127.29 88888.00 2003-04-25 23:20:31.775 115 16127.23 524.77 57127.05 88888.00 2003-04-25 23:20:32.775 115 16127.10 524.15 57126.56 88888.00 2003-04-25 23:20:33.775 115 16125.93 524.27 57127.54 88888.00 2003-04-25 23:20:34.775 115 16126.58 523.53 57126.80 88888.00 2003-04-25 23:20:35.775 115 16126.32 523.28 57127.29 88888.00 2003-04-25 23:20:36.775 115 16125.80 522.91 57126.93 88888.00 2003-04-25 23:20:37.775 115 16124.76 522.29 57126.56 88888.00 2003-04-25 23:20:38.775 115 16125.02 522.17 57126.80 88888.00 2003-04-25 23:20:39.775 115 16125.28 522.17 57126.80 88888.00 2003-04-25 23:20:40.775 115 16123.98 521.67 57126.80 88888.00 2003-04-25 23:20:41.775 115 16124.24 521.18 57126.68 88888.00 2003-04-25 23:20:42.775 115 16123.59 520.93 57127.41 88888.00 2003-04-25 23:20:43.775 115 16122.81 521.42 57127.05 88888.00 2003-04-25 23:20:44.775 115 16123.07 521.55 57126.68 88888.00 2003-04-25 23:20:45.775 115 16123.33 521.67 57126.93 88888.00 2003-04-25 23:20:46.775 115 16122.16 521.30 57127.17 88888.00 2003-04-25 23:20:47.775 115 16121.12 522.04 57126.93 88888.00 2003-04-25 23:20:48.775 115 16121.38 521.05 57126.68 88888.00 2003-04-25 23:20:49.775 115 16119.95 522.17 57127.29 88888.00 2003-04-25 23:20:50.775 115 16119.69 521.92 57126.80 88888.00 2003-04-25 23:20:51.775 115 16118.79 521.80 57127.17 88888.00 2003-04-25 23:20:52.775 115 16118.40 521.67 57127.66 88888.00 2003-04-25 23:20:53.775 115 16117.36 522.17 57127.29 88888.00 2003-04-25 23:20:54.775 115 16116.71 522.04 57127.78 88888.00 2003-04-25 23:20:55.775 115 16116.19 521.42 57126.80 88888.00 2003-04-25 23:20:56.775 115 16114.50 522.42 57127.54 88888.00 2003-04-25 23:20:57.775 115 16115.02 522.29 57127.05 88888.00 2003-04-25 23:20:58.775 115 16114.63 522.17 57127.29 88888.00 2003-04-25 23:20:59.775 115 16113.59 522.17 57127.66 88888.00 2003-04-25 23:21:00.775 115 16112.55 521.92 57127.29 88888.00 2003-04-25 23:21:01.775 115 16112.42 521.92 57127.05 88888.00 2003-04-25 23:21:02.775 115 16111.90 521.67 57127.29 88888.00 2003-04-25 23:21:03.775 115 16111.90 522.17 57127.54 88888.00 2003-04-25 23:21:04.775 115 16111.90 521.42 57127.17 88888.00 2003-04-25 23:21:05.775 115 16110.73 521.05 57127.54 88888.00 2003-04-25 23:21:06.775 115 16110.47 521.42 57128.15 88888.00 2003-04-25 23:21:07.775 115 16110.34 520.81 57127.05 88888.00 2003-04-25 23:21:08.775 115 16109.69 521.42 57127.29 88888.00 2003-04-25 23:21:09.775 115 16109.95 521.18 57127.54 88888.00 2003-04-25 23:21:10.775 115 16110.08 521.18 57127.90 88888.00 2003-04-25 23:21:11.775 115 16108.65 520.19 57127.29 88888.00 2003-04-25 23:21:12.775 115 16109.43 520.31 57127.54 88888.00 2003-04-25 23:21:13.775 115 16109.43 520.06 57127.66 88888.00 2003-04-25 23:21:14.775 115 16108.52 520.06 57127.90 88888.00 2003-04-25 23:21:15.775 115 16109.17 519.94 57127.78 88888.00 2003-04-25 23:21:16.775 115 16108.78 519.81 57127.78 88888.00 2003-04-25 23:21:17.775 115 16108.65 519.57 57128.39 88888.00 2003-04-25 23:21:18.775 115 16108.78 519.07 57127.54 88888.00 2003-04-25 23:21:19.775 115 16108.13 518.82 57127.54 88888.00 2003-04-25 23:21:20.775 115 16107.09 518.95 57129.25 88888.00 2003-04-25 23:21:21.775 115 16108.26 518.20 57128.64 88888.00 2003-04-25 23:21:22.775 115 16106.83 517.21 57128.52 88888.00 2003-04-25 23:21:23.775 115 16107.61 517.71 57129.25 88888.00 2003-04-25 23:21:24.775 115 16107.61 517.59 57128.88 88888.00 2003-04-25 23:21:25.775 115 16107.22 517.21 57129.62 88888.00 2003-04-25 23:21:26.775 115 16106.83 516.35 57129.49 88888.00 2003-04-25 23:21:27.775 115 16106.83 516.72 57129.86 88888.00 2003-04-25 23:21:28.775 115 16106.83 515.97 57130.35 88888.00 2003-04-25 23:21:29.775 115 16106.57 516.47 57130.35 88888.00 2003-04-25 23:21:30.775 115 16107.35 515.85 57130.59 88888.00 2003-04-25 23:21:31.775 115 16106.18 515.23 57130.47 88888.00 2003-04-25 23:21:32.775 115 16105.53 514.98 57130.71 88888.00 2003-04-25 23:21:33.775 115 16106.31 515.48 57131.20 88888.00 2003-04-25 23:21:34.775 115 16105.92 515.36 57131.20 88888.00 2003-04-25 23:21:35.775 115 16106.31 515.11 57131.20 88888.00 2003-04-25 23:21:36.775 115 16106.31 514.36 57131.94 88888.00 2003-04-25 23:21:37.775 115 16105.92 514.61 57132.55 88888.00 2003-04-25 23:21:38.775 115 16106.18 514.12 57132.79 88888.00 2003-04-25 23:21:39.775 115 16106.57 514.61 57133.29 88888.00 2003-04-25 23:21:40.775 115 16105.92 514.61 57134.14 88888.00 2003-04-25 23:21:41.775 115 16105.92 514.12 57133.41 88888.00 2003-04-25 23:21:42.775 115 16107.09 514.12 57134.38 88888.00 2003-04-25 23:21:43.775 115 16106.31 513.62 57135.00 88888.00 2003-04-25 23:21:44.775 115 16106.31 513.13 57135.12 88888.00 2003-04-25 23:21:45.775 115 16106.83 513.62 57135.61 88888.00 2003-04-25 23:21:46.775 115 16107.22 513.37 57135.85 88888.00 2003-04-25 23:21:47.775 115 16106.44 513.75 57136.46 88888.00 2003-04-25 23:21:48.775 115 16105.66 513.75 57136.95 88888.00 2003-04-25 23:21:49.775 115 16106.18 513.87 57138.30 88888.00 2003-04-25 23:21:50.775 115 16106.18 514.12 57137.32 88888.00 2003-04-25 23:21:51.775 115 16105.40 514.86 57138.05 88888.00 2003-04-25 23:21:52.775 115 16105.79 515.23 57139.15 88888.00 2003-04-25 23:21:53.775 115 16105.53 514.98 57139.03 88888.00 2003-04-25 23:21:54.775 115 16105.53 514.49 57139.40 88888.00 2003-04-25 23:21:55.775 115 16105.01 514.86 57140.38 88888.00 2003-04-25 23:21:56.775 115 16104.23 514.98 57140.25 88888.00 2003-04-25 23:21:57.775 115 16103.84 515.23 57141.48 88888.00 2003-04-25 23:21:58.775 115 16103.32 515.73 57141.60 88888.00 2003-04-25 23:21:59.775 115 16103.06 516.10 57142.70 88888.00 2003-04-25 23:22:00.775 115 16102.80 515.97 57142.33 88888.00 2003-04-25 23:22:01.775 115 16101.76 516.47 57142.94 88888.00 2003-04-25 23:22:02.775 115 16101.12 516.35 57143.68 88888.00 2003-04-25 23:22:03.775 115 16100.59 516.35 57144.53 88888.00 2003-04-25 23:22:04.775 115 16099.95 516.47 57144.65 88888.00 2003-04-25 23:22:05.775 115 16099.17 517.21 57144.53 88888.00 2003-04-25 23:22:06.775 115 16098.00 516.97 57145.75 88888.00 2003-04-25 23:22:07.775 115 16097.48 516.47 57146.00 88888.00 2003-04-25 23:22:08.775 115 16096.70 517.21 57146.12 88888.00 2003-04-25 23:22:09.775 115 16096.18 517.59 57146.49 88888.00 2003-04-25 23:22:10.775 115 16095.27 518.70 57146.73 88888.00 2003-04-25 23:22:11.775 115 16093.97 518.70 57146.73 88888.00 2003-04-25 23:22:12.775 115 16093.71 518.45 57147.46 88888.00 2003-04-25 23:22:13.775 115 16092.28 518.58 57147.59 88888.00 2003-04-25 23:22:14.775 115 16091.76 519.57 57148.20 88888.00 2003-04-25 23:22:15.775 115 16091.37 519.69 57148.08 88888.00 2003-04-25 23:22:16.775 115 16089.55 520.31 57149.42 88888.00 2003-04-25 23:22:17.775 115 16088.38 520.56 57148.57 88888.00 2003-04-25 23:22:18.775 115 16088.25 520.81 57149.05 88888.00 2003-04-25 23:22:19.775 115 16087.08 520.81 57149.30 88888.00 2003-04-25 23:22:20.775 115 16087.21 521.55 57150.04 88888.00 2003-04-25 23:22:21.775 115 16086.17 521.92 57150.40 88888.00 2003-04-25 23:22:22.775 115 16084.61 522.66 57150.52 88888.00 2003-04-25 23:22:23.775 115 16084.48 523.03 57150.64 88888.00 2003-04-25 23:22:24.775 115 16082.92 523.65 57151.26 88888.00 2003-04-25 23:22:25.775 115 16082.15 523.65 57150.52 88888.00 2003-04-25 23:22:26.775 115 16081.76 524.03 57151.13 88888.00 2003-04-25 23:22:27.775 115 16079.55 523.65 57152.11 88888.00 2003-04-25 23:22:28.775 115 16079.94 525.14 57152.23 88888.00 2003-04-25 23:22:29.775 115 16078.51 524.77 57152.23 88888.00 2003-04-25 23:22:30.775 115 16077.08 526.01 57152.36 88888.00 2003-04-25 23:22:31.775 115 16077.47 526.50 57152.60 88888.00 2003-04-25 23:22:32.775 115 16075.65 526.13 57152.60 88888.00 2003-04-25 23:22:33.775 115 16074.87 526.50 57153.46 88888.00 2003-04-25 23:22:34.775 115 16074.22 526.87 57153.34 88888.00 2003-04-25 23:22:35.775 115 16073.57 527.12 57153.09 88888.00 2003-04-25 23:22:36.775 115 16072.14 527.49 57153.34 88888.00 2003-04-25 23:22:37.775 115 16071.36 528.48 57153.09 88888.00 2003-04-25 23:22:38.775 115 16070.45 527.74 57153.58 88888.00 2003-04-25 23:22:39.775 115 16069.93 529.85 57154.80 88888.00 2003-04-25 23:22:40.775 115 16069.15 528.98 57154.19 88888.00 2003-04-25 23:22:41.775 115 16067.72 529.60 57154.68 88888.00 2003-04-25 23:22:42.775 115 16068.11 530.47 57154.80 88888.00 2003-04-25 23:22:43.775 115 16065.90 530.34 57155.17 88888.00 2003-04-25 23:22:44.775 115 16065.51 530.84 57155.41 88888.00 2003-04-25 23:22:45.775 115 16065.51 530.96 57154.56 88888.00 2003-04-25 23:22:46.775 115 16064.08 531.83 57155.17 88888.00 2003-04-25 23:22:47.775 115 16063.44 532.08 57155.54 88888.00 2003-04-25 23:22:48.775 115 16062.79 531.95 57155.54 88888.00 2003-04-25 23:22:49.775 115 16062.40 532.20 57155.41 88888.00 2003-04-25 23:22:50.775 115 16061.88 532.45 57156.02 88888.00 2003-04-25 23:22:51.775 115 16060.58 532.82 57157.00 88888.00 2003-04-25 23:22:52.775 115 16060.97 533.19 57156.76 88888.00 2003-04-25 23:22:53.775 115 16059.93 532.82 57156.64 88888.00 2003-04-25 23:22:54.775 115 16059.28 533.69 57156.64 88888.00 2003-04-25 23:22:55.775 115 16058.24 533.56 57157.00 88888.00 2003-04-25 23:22:56.775 115 16057.98 534.55 57156.64 88888.00 2003-04-25 23:22:57.775 115 16056.94 534.92 57157.25 88888.00 2003-04-25 23:22:58.775 115 16056.03 534.31 57157.49 88888.00 2003-04-25 23:22:59.775 115 16056.03 535.17 57157.61 88888.00 2003-04-25 23:23:00.775 115 16055.77 535.67 57158.10 88888.00 2003-04-25 23:23:01.775 115 16054.86 535.79 57158.35 88888.00 2003-04-25 23:23:02.775 115 16054.86 535.67 57157.86 88888.00 2003-04-25 23:23:03.775 115 16053.95 535.79 57159.08 88888.00 2003-04-25 23:23:04.775 115 16053.56 536.04 57158.59 88888.00 2003-04-25 23:23:05.775 115 16053.30 536.66 57159.08 88888.00 2003-04-25 23:23:06.775 115 16053.17 536.91 57159.08 88888.00 2003-04-25 23:23:07.775 115 16052.26 536.78 57159.69 88888.00 2003-04-25 23:23:08.775 115 16052.00 537.40 57159.32 88888.00 2003-04-25 23:23:09.775 115 16051.74 536.41 57160.67 88888.00 2003-04-25 23:23:10.775 115 16050.96 537.28 57159.94 88888.00 2003-04-25 23:23:11.775 115 16050.31 537.65 57160.43 88888.00 2003-04-25 23:23:12.775 115 16049.92 538.14 57160.06 88888.00 2003-04-25 23:23:13.775 115 16049.53 537.77 57160.79 88888.00 2003-04-25 23:23:14.775 115 16049.14 538.52 57160.79 88888.00 2003-04-25 23:23:15.775 115 16048.49 538.76 57161.53 88888.00 2003-04-25 23:23:16.775 115 16047.58 538.76 57161.28 88888.00 2003-04-25 23:23:17.775 115 16047.45 538.64 57160.91 88888.00 2003-04-25 23:23:18.775 115 16046.54 539.38 57162.38 88888.00 2003-04-25 23:23:19.775 115 16046.80 539.01 57161.89 88888.00 2003-04-25 23:23:20.775 115 16046.54 538.89 57161.77 88888.00 2003-04-25 23:23:21.775 115 16046.16 539.51 57161.77 88888.00 2003-04-25 23:23:22.775 115 16045.90 539.51 57162.38 88888.00 2003-04-25 23:23:23.775 115 16045.25 539.75 57162.63 88888.00 2003-04-25 23:23:24.775 115 16045.12 540.25 57162.50 88888.00 2003-04-25 23:23:25.775 115 16045.12 540.25 57162.75 88888.00 2003-04-25 23:23:26.775 115 16044.08 540.99 57162.87 88888.00 2003-04-25 23:23:27.775 115 16043.43 540.75 57162.87 88888.00 2003-04-25 23:23:28.775 115 16043.04 541.24 57162.99 88888.00 2003-04-25 23:23:29.775 115 16042.91 541.49 57163.24 88888.00 2003-04-25 23:23:30.775 115 16041.48 542.23 57163.36 88888.00 2003-04-25 23:23:31.775 115 16042.13 542.60 57163.73 88888.00 2003-04-25 23:23:32.775 115 16041.48 542.23 57164.09 88888.00 2003-04-25 23:23:33.775 115 16041.09 541.98 57164.09 88888.00 2003-04-25 23:23:34.775 115 16039.92 542.85 57163.61 88888.00 2003-04-25 23:23:35.775 115 16039.79 542.48 57163.85 88888.00 2003-04-25 23:23:36.775 115 16039.40 543.10 57163.61 88888.00 2003-04-25 23:23:37.775 115 16040.05 542.85 57163.97 88888.00 2003-04-25 23:23:38.775 115 16038.88 543.47 57164.09 88888.00 2003-04-25 23:23:39.775 115 16038.62 544.09 57164.34 88888.00 2003-04-25 23:23:40.775 115 16038.36 543.22 57164.21 88888.00 2003-04-25 23:23:41.775 115 16038.88 544.21 57164.71 88888.00 2003-04-25 23:23:42.775 115 16038.23 543.84 57164.46 88888.00 2003-04-25 23:23:43.775 115 16038.36 544.21 57164.83 88888.00 2003-04-25 23:23:44.775 115 16038.23 543.84 57164.71 88888.00 2003-04-25 23:23:45.775 115 16036.67 543.97 57164.71 88888.00 2003-04-25 23:23:46.775 115 16037.06 544.21 57164.95 88888.00 2003-04-25 23:23:47.775 115 16036.41 543.72 57165.44 88888.00 2003-04-25 23:23:48.775 115 16036.54 544.21 57165.07 88888.00 2003-04-25 23:23:49.775 115 16036.67 543.84 57165.44 88888.00 2003-04-25 23:23:50.775 115 16036.41 544.46 57165.93 88888.00 2003-04-25 23:23:51.775 115 16036.67 544.59 57165.20 88888.00 2003-04-25 23:23:52.775 115 16036.15 544.21 57165.68 88888.00 2003-04-25 23:23:53.775 115 16036.67 544.46 57165.56 88888.00 2003-04-25 23:23:54.775 115 16035.89 544.46 57165.20 88888.00 2003-04-25 23:23:55.775 115 16035.89 544.21 57165.68 88888.00 2003-04-25 23:23:56.775 115 16035.76 544.59 57165.32 88888.00 2003-04-25 23:23:57.775 115 16036.41 544.96 57165.93 88888.00 2003-04-25 23:23:58.775 115 16036.02 544.96 57165.68 88888.00 2003-04-25 23:23:59.775 115 16036.15 545.58 57166.17 88888.00 2003-04-25 23:24:00.775 115 16035.89 544.83 57166.05 88888.00 2003-04-25 23:24:01.775 115 16036.41 545.95 57166.17 88888.00 2003-04-25 23:24:02.775 115 16035.63 545.70 57166.42 88888.00 2003-04-25 23:24:03.775 115 16036.67 545.58 57166.66 88888.00 2003-04-25 23:24:04.775 115 16036.67 545.95 57166.79 88888.00 2003-04-25 23:24:05.775 115 16036.02 545.95 57166.91 88888.00 2003-04-25 23:24:06.775 115 16035.63 546.20 57166.66 88888.00 2003-04-25 23:24:07.775 115 16036.54 546.81 57166.66 88888.00 2003-04-25 23:24:08.775 115 16036.41 546.81 57166.91 88888.00 2003-04-25 23:24:09.775 115 16036.02 547.81 57167.03 88888.00 2003-04-25 23:24:10.775 115 16035.89 547.06 57167.15 88888.00 2003-04-25 23:24:11.775 115 16036.41 547.06 57167.03 88888.00 2003-04-25 23:24:12.775 115 16036.41 547.43 57167.39 88888.00 2003-04-25 23:24:13.775 115 16037.19 547.43 57167.52 88888.00 2003-04-25 23:24:14.775 115 16037.06 547.93 57168.13 88888.00 2003-04-25 23:24:15.775 115 16036.67 548.05 57167.88 88888.00 2003-04-25 23:24:16.775 115 16037.32 547.06 57168.13 88888.00 2003-04-25 23:24:17.775 115 16038.23 547.56 57168.74 88888.00 2003-04-25 23:24:18.775 115 16037.71 546.57 57168.50 88888.00 2003-04-25 23:24:19.775 115 16038.62 547.43 57168.25 88888.00 2003-04-25 23:24:20.775 115 16038.10 546.81 57168.86 88888.00 2003-04-25 23:24:21.775 115 16037.19 546.94 57168.62 88888.00 2003-04-25 23:24:22.775 115 16037.58 547.56 57169.23 88888.00 2003-04-25 23:24:23.775 115 16038.36 546.81 57168.50 88888.00 2003-04-25 23:24:24.775 115 16037.71 546.94 57168.74 88888.00 2003-04-25 23:24:25.775 115 16037.58 546.94 57168.74 88888.00 2003-04-25 23:24:26.775 115 16037.58 547.06 57168.62 88888.00 2003-04-25 23:24:27.775 115 16037.84 546.81 57168.74 88888.00 2003-04-25 23:24:28.775 115 16037.06 547.06 57169.11 88888.00 2003-04-25 23:24:29.775 115 16037.45 547.06 57168.86 88888.00 2003-04-25 23:24:30.775 115 16037.71 547.43 57168.74 88888.00 2003-04-25 23:24:31.775 115 16037.71 547.31 57168.74 88888.00 2003-04-25 23:24:32.775 115 16038.10 547.19 57168.86 88888.00 2003-04-25 23:24:33.775 115 16037.71 547.31 57169.35 88888.00 2003-04-25 23:24:34.775 115 16037.84 547.43 57169.72 88888.00 2003-04-25 23:24:35.775 115 16037.45 547.93 57169.60 88888.00 2003-04-25 23:24:36.775 115 16038.36 547.31 57169.11 88888.00 2003-04-25 23:24:37.775 115 16037.97 546.57 57168.38 88888.00 2003-04-25 23:24:38.775 115 16038.49 547.19 57169.11 88888.00 2003-04-25 23:24:39.775 115 16037.71 547.06 57168.74 88888.00 2003-04-25 23:24:40.775 115 16038.36 547.43 57168.62 88888.00 2003-04-25 23:24:41.775 115 16037.84 546.44 57169.11 88888.00 2003-04-25 23:24:42.775 115 16038.62 546.81 57168.98 88888.00 2003-04-25 23:24:43.775 115 16038.23 546.69 57168.62 88888.00 2003-04-25 23:24:44.775 115 16038.88 546.94 57168.74 88888.00 2003-04-25 23:24:45.775 115 16038.10 546.20 57168.50 88888.00 2003-04-25 23:24:46.775 115 16039.53 545.45 57168.98 88888.00 2003-04-25 23:24:47.775 115 16039.14 544.46 57168.74 88888.00 2003-04-25 23:24:48.775 115 16039.53 545.08 57168.50 88888.00 2003-04-25 23:24:49.775 115 16040.18 545.70 57168.25 88888.00 2003-04-25 23:24:50.775 115 16039.66 545.20 57168.38 88888.00 2003-04-25 23:24:51.775 115 16039.27 545.20 57168.38 88888.00 2003-04-25 23:24:52.775 115 16039.92 545.08 57168.74 88888.00 2003-04-25 23:24:53.775 115 16039.40 543.59 57167.64 88888.00 2003-04-25 23:24:54.775 115 16039.92 543.47 57167.88 88888.00 2003-04-25 23:24:55.775 115 16039.92 543.35 57167.76 88888.00 2003-04-25 23:24:56.775 115 16039.92 544.09 57168.01 88888.00 2003-04-25 23:24:57.775 115 16039.66 542.98 57167.76 88888.00 2003-04-25 23:24:58.775 115 16039.01 542.36 57167.52 88888.00 2003-04-25 23:24:59.775 115 16039.27 542.48 57167.03 88888.00 2003-04-25 23:25:00.775 115 16039.66 542.73 57166.91 88888.00 2003-04-25 23:25:01.775 115 16040.18 541.61 57166.42 88888.00 2003-04-25 23:25:02.775 115 16038.62 541.98 57167.27 88888.00 2003-04-25 23:25:03.775 115 16039.01 541.24 57166.54 88888.00 2003-04-25 23:25:04.775 115 16039.14 540.87 57166.05 88888.00 2003-04-25 23:25:05.775 115 16039.14 541.24 57165.93 88888.00 2003-04-25 23:25:06.775 115 16038.36 540.50 57165.68 88888.00 2003-04-25 23:25:07.775 115 16038.36 540.00 57165.68 88888.00 2003-04-25 23:25:08.775 115 16038.36 540.50 57165.68 88888.00 2003-04-25 23:25:09.775 115 16038.23 540.50 57165.56 88888.00 2003-04-25 23:25:10.775 115 16038.23 539.75 57165.32 88888.00 2003-04-25 23:25:11.775 115 16037.58 539.51 57164.95 88888.00 2003-04-25 23:25:12.775 115 16037.71 539.14 57164.71 88888.00 2003-04-25 23:25:13.775 115 16037.06 539.26 57164.83 88888.00 2003-04-25 23:25:14.775 115 16036.67 538.39 57164.46 88888.00 2003-04-25 23:25:15.775 115 16036.15 538.76 57165.32 88888.00 2003-04-25 23:25:16.775 115 16035.76 538.02 57164.58 88888.00 2003-04-25 23:25:17.775 115 16035.37 537.40 57163.97 88888.00 2003-04-25 23:25:18.775 115 16034.33 537.28 57163.61 88888.00 2003-04-25 23:25:19.775 115 16034.07 537.40 57163.36 88888.00 2003-04-25 23:25:20.775 115 16033.29 537.40 57163.36 88888.00 2003-04-25 23:25:21.775 115 16032.90 537.28 57163.24 88888.00 2003-04-25 23:25:22.775 115 16032.12 537.28 57163.48 88888.00 2003-04-25 23:25:23.775 115 16031.47 536.66 57163.24 88888.00 2003-04-25 23:25:24.775 115 16031.34 536.53 57162.38 88888.00 2003-04-25 23:25:25.775 115 16030.82 536.66 57162.99 88888.00 2003-04-25 23:25:26.775 115 16029.26 536.78 57162.02 88888.00 2003-04-25 23:25:27.775 115 16028.61 536.29 57161.41 88888.00 2003-04-25 23:25:28.775 115 16027.71 536.66 57161.28 88888.00 2003-04-25 23:25:29.775 115 16026.80 536.16 57160.91 88888.00 2003-04-25 23:25:30.775 115 16026.54 536.53 57161.16 88888.00 2003-04-25 23:25:31.775 115 16026.54 535.79 57161.28 88888.00 2003-04-25 23:25:32.775 115 16024.85 535.92 57161.16 88888.00 2003-04-25 23:25:33.775 115 16024.20 535.67 57160.43 88888.00 2003-04-25 23:25:34.775 115 16023.55 535.92 57160.67 88888.00 2003-04-25 23:25:35.775 115 16022.51 535.54 57160.06 88888.00 2003-04-25 23:25:36.775 115 16022.25 535.79 57160.30 88888.00 2003-04-25 23:25:37.775 115 16021.34 535.54 57159.08 88888.00 2003-04-25 23:25:38.775 115 16020.17 535.54 57159.32 88888.00 2003-04-25 23:25:39.775 115 16020.56 535.30 57158.96 88888.00 2003-04-25 23:25:40.775 115 16019.91 535.30 57158.96 88888.00 2003-04-25 23:25:41.775 115 16018.61 535.54 57158.35 88888.00 2003-04-25 23:25:42.775 115 16017.96 535.30 57158.10 88888.00 2003-04-25 23:25:43.775 115 16017.70 535.79 57157.86 88888.00 2003-04-25 23:25:44.775 115 16016.92 536.16 57157.49 88888.00 2003-04-25 23:25:45.775 115 16016.53 536.16 57157.12 88888.00 2003-04-25 23:25:46.775 115 16015.49 536.29 57157.37 88888.00 2003-04-25 23:25:47.775 115 16014.84 536.04 57157.25 88888.00 2003-04-25 23:25:48.775 115 16013.93 535.54 57156.76 88888.00 2003-04-25 23:25:49.775 115 16012.76 535.67 57157.00 88888.00 2003-04-25 23:25:50.775 115 16012.24 535.67 57156.02 88888.00 2003-04-25 23:25:51.775 115 16011.07 536.04 57156.15 88888.00 2003-04-25 23:25:52.775 115 16010.17 535.67 57155.54 88888.00 2003-04-25 23:25:53.775 115 16010.17 535.92 57155.29 88888.00 2003-04-25 23:25:54.775 115 16009.39 535.30 57155.54 88888.00 2003-04-25 23:25:55.775 115 16008.35 535.79 57155.05 88888.00 2003-04-25 23:25:56.775 115 16007.70 535.54 57155.05 88888.00 2003-04-25 23:25:57.775 115 16007.18 536.29 57154.93 88888.00 2003-04-25 23:25:58.775 115 16007.05 536.04 57153.95 88888.00 2003-04-25 23:25:59.775 115 16006.14 535.92 57153.70 88888.00 2003-04-25 23:26:00.775 115 16004.97 536.53 57153.95 88888.00 2003-04-25 23:26:01.775 115 16004.84 535.79 57153.58 88888.00 2003-04-25 23:26:02.775 115 16004.45 535.92 57153.09 88888.00 2003-04-25 23:26:03.775 115 16003.28 536.41 57152.36 88888.00 2003-04-25 23:26:04.775 115 16002.89 536.41 57152.72 88888.00 2003-04-25 23:26:05.775 115 16001.98 536.29 57152.36 88888.00 2003-04-25 23:26:06.775 115 16001.33 536.29 57152.23 88888.00 2003-04-25 23:26:07.775 115 16001.85 536.53 57152.23 88888.00 2003-04-25 23:26:08.775 115 16000.68 536.66 57151.62 88888.00 2003-04-25 23:26:09.775 115 16000.03 536.29 57150.77 88888.00 2003-04-25 23:26:10.775 115 16000.29 536.16 57151.50 88888.00 2003-04-25 23:26:11.775 115 15999.51 536.04 57151.38 88888.00 2003-04-25 23:26:12.775 115 15998.99 535.79 57150.64 88888.00 2003-04-25 23:26:13.775 115 15998.99 535.54 57150.52 88888.00 2003-04-25 23:26:14.775 115 15997.43 535.79 57150.40 88888.00 2003-04-25 23:26:15.775 115 15997.56 535.67 57150.40 88888.00 2003-04-25 23:26:16.775 115 15996.78 534.68 57149.54 88888.00 2003-04-25 23:26:17.775 115 15996.39 534.80 57148.93 88888.00 2003-04-25 23:26:18.775 115 15995.87 534.68 57149.18 88888.00 2003-04-25 23:26:19.775 115 15996.52 534.18 57148.81 88888.00 2003-04-25 23:26:20.775 115 15995.22 533.93 57148.45 88888.00 2003-04-25 23:26:21.775 115 15994.83 533.56 57148.69 88888.00 2003-04-25 23:26:22.775 115 15993.66 533.69 57147.59 88888.00 2003-04-25 23:26:23.775 115 15993.92 533.31 57146.86 88888.00 2003-04-25 23:26:24.775 115 15993.92 532.45 57147.46 88888.00 2003-04-25 23:26:25.775 115 15992.50 533.44 57146.98 88888.00 2003-04-25 23:26:26.775 115 15993.14 532.45 57146.37 88888.00 2003-04-25 23:26:27.775 115 15992.10 531.70 57146.73 88888.00 2003-04-25 23:26:28.775 115 15992.23 531.58 57146.24 88888.00 2003-04-25 23:26:29.775 115 15991.58 531.46 57145.39 88888.00 2003-04-25 23:26:30.775 115 15991.58 531.21 57146.12 88888.00 2003-04-25 23:26:31.775 115 15990.68 530.47 57145.63 88888.00 2003-04-25 23:26:32.775 115 15990.42 530.84 57144.90 88888.00 2003-04-25 23:26:33.775 115 15990.29 530.84 57144.29 88888.00 2003-04-25 23:26:34.775 115 15990.81 530.71 57144.53 88888.00 2003-04-25 23:26:35.775 115 15989.77 530.34 57144.29 88888.00 2003-04-25 23:26:36.775 115 15990.29 530.22 57144.29 88888.00 2003-04-25 23:26:37.775 115 15989.64 529.60 57144.53 88888.00 2003-04-25 23:26:38.775 115 15988.86 529.72 57143.55 88888.00 2003-04-25 23:26:39.775 115 15988.86 528.86 57143.19 88888.00 2003-04-25 23:26:40.775 115 15988.47 528.73 57143.55 88888.00 2003-04-25 23:26:41.775 115 15988.08 528.48 57143.07 88888.00 2003-04-25 23:26:42.775 115 15987.17 528.36 57143.31 88888.00 2003-04-25 23:26:43.775 115 15987.30 528.11 57142.82 88888.00 2003-04-25 23:26:44.775 115 15986.26 527.74 57142.70 88888.00 2003-04-25 23:26:45.775 115 15986.78 527.74 57142.57 88888.00 2003-04-25 23:26:46.775 115 15986.78 527.49 57142.70 88888.00 2003-04-25 23:26:47.775 115 15986.00 526.75 57142.45 88888.00 2003-04-25 23:26:48.775 115 15985.48 527.00 57142.57 88888.00 2003-04-25 23:26:49.775 115 15984.70 526.63 57142.09 88888.00 2003-04-25 23:26:50.775 115 15984.18 525.64 57142.33 88888.00 2003-04-25 23:26:51.775 115 15984.05 526.01 57142.33 88888.00 2003-04-25 23:26:52.775 115 15983.53 526.01 57141.60 88888.00 2003-04-25 23:26:53.775 115 15982.75 526.63 57141.72 88888.00 2003-04-25 23:26:54.775 115 15982.49 526.13 57142.45 88888.00 2003-04-25 23:26:55.775 115 15981.97 525.51 57141.72 88888.00 2003-04-25 23:26:56.775 115 15981.19 525.26 57141.96 88888.00 2003-04-25 23:26:57.775 115 15980.54 525.51 57141.48 88888.00 2003-04-25 23:26:58.775 115 15980.02 525.26 57141.72 88888.00 2003-04-25 23:26:59.775 115 15979.89 524.77 57140.98 88888.00 2003-04-25 23:27:00.775 115 15978.46 525.51 57140.86 88888.00 2003-04-25 23:27:01.775 115 15978.85 525.14 57141.48 88888.00 2003-04-25 23:27:02.775 115 15977.94 525.39 57140.86 88888.00 2003-04-25 23:27:03.775 115 15977.94 525.76 57141.60 88888.00 2003-04-25 23:27:04.775 115 15977.29 525.76 57141.48 88888.00 2003-04-25 23:27:05.775 115 15977.29 525.51 57141.11 88888.00 2003-04-25 23:27:06.775 115 15976.51 525.88 57141.23 88888.00 2003-04-25 23:27:08.775 115 15975.21 526.50 57140.74 88888.00 2003-04-25 23:27:09.775 115 15974.95 525.64 57140.98 88888.00 2003-04-25 23:27:10.775 115 15974.82 525.88 57140.98 88888.00 2003-04-25 23:27:11.775 115 15974.56 526.75 57141.35 88888.00 2003-04-25 23:27:12.775 115 15974.17 526.13 57141.48 88888.00 2003-04-25 23:27:13.775 115 15974.17 526.13 57141.48 88888.00 2003-04-25 23:27:14.775 115 15974.04 526.75 57141.60 88888.00 2003-04-25 23:27:15.775 115 15973.92 525.88 57141.60 88888.00 2003-04-25 23:27:16.775 115 15973.92 526.01 57141.84 88888.00 2003-04-25 23:27:17.775 115 15973.53 526.13 57141.60 88888.00 2003-04-25 23:27:18.775 115 15973.14 526.01 57141.60 88888.00 2003-04-25 23:27:19.775 115 15972.62 527.37 57141.35 88888.00 2003-04-25 23:27:20.775 115 15972.75 526.75 57141.60 88888.00 2003-04-25 23:27:21.775 115 15972.49 527.49 57141.96 88888.00 2003-04-25 23:27:22.775 115 15972.36 526.75 57141.84 88888.00 2003-04-25 23:27:23.775 115 15972.23 527.37 57141.72 88888.00 2003-04-25 23:27:24.775 115 15972.75 527.25 57140.98 88888.00 2003-04-25 23:27:25.775 115 15972.88 527.00 57141.48 88888.00 2003-04-25 23:27:26.775 115 15971.97 528.24 57141.48 88888.00 2003-04-25 23:27:27.775 115 15972.10 528.11 57141.48 88888.00 2003-04-25 23:27:28.775 115 15972.49 527.74 57142.33 88888.00 2003-04-25 23:27:29.775 115 15971.84 527.62 57141.60 88888.00 2003-04-25 23:27:30.775 115 15972.62 527.74 57141.84 88888.00 2003-04-25 23:27:31.775 115 15972.10 527.37 57142.45 88888.00 2003-04-25 23:27:32.775 115 15972.23 528.48 57142.21 88888.00 2003-04-25 23:27:33.775 115 15971.97 528.24 57141.96 88888.00 2003-04-25 23:27:34.775 115 15972.10 528.36 57141.72 88888.00 2003-04-25 23:27:35.775 115 15971.97 527.86 57142.21 88888.00 2003-04-25 23:27:36.775 115 15971.84 528.48 57142.21 88888.00 2003-04-25 23:27:37.775 115 15971.58 528.61 57141.84 88888.00 2003-04-25 23:27:38.775 115 15971.45 528.11 57141.84 88888.00 2003-04-25 23:27:39.775 115 15970.93 529.23 57142.33 88888.00 2003-04-25 23:27:40.775 115 15971.84 529.10 57142.33 88888.00 2003-04-25 23:27:41.775 115 15971.71 529.23 57142.45 88888.00 2003-04-25 23:27:42.775 115 15971.58 529.60 57142.33 88888.00 2003-04-25 23:27:43.775 115 15971.58 529.48 57141.96 88888.00 2003-04-25 23:27:44.775 115 15971.71 529.72 57141.60 88888.00 2003-04-25 23:27:45.775 115 15972.10 529.10 57141.23 88888.00 2003-04-25 23:27:46.775 115 15971.84 529.10 57142.45 88888.00 2003-04-25 23:27:47.775 115 15971.45 530.22 57142.21 88888.00 2003-04-25 23:27:48.775 115 15971.19 530.09 57142.57 88888.00 2003-04-25 23:27:49.775 115 15971.71 529.48 57142.09 88888.00 2003-04-25 23:27:50.775 115 15971.32 529.35 57142.09 88888.00 2003-04-25 23:27:51.775 115 15971.32 529.97 57142.09 88888.00 2003-04-25 23:27:52.775 115 15970.67 528.73 57142.09 88888.00 2003-04-25 23:27:53.775 115 15970.67 529.10 57142.70 88888.00 2003-04-25 23:27:54.775 115 15971.45 528.86 57142.09 88888.00 2003-04-25 23:27:55.775 115 15971.45 528.73 57142.82 88888.00 2003-04-25 23:27:56.775 115 15971.06 529.23 57142.82 88888.00 2003-04-25 23:27:57.775 115 15970.80 528.86 57142.33 88888.00 2003-04-25 23:27:58.775 115 15969.76 529.10 57142.57 88888.00 2003-04-25 23:27:59.775 115 15970.93 528.73 57142.94 88888.00 2003-04-25 23:28:00.775 115 15970.54 529.23 57142.82 88888.00 2003-04-25 23:28:01.775 115 15970.54 528.36 57143.19 88888.00 2003-04-25 23:28:02.775 115 15970.28 528.24 57142.70 88888.00 2003-04-25 23:28:03.775 115 15970.54 528.36 57142.33 88888.00 2003-04-25 23:28:04.775 115 15970.54 527.74 57143.19 88888.00 2003-04-25 23:28:05.775 115 15970.54 528.73 57142.94 88888.00 2003-04-25 23:28:06.775 115 15970.02 528.48 57142.33 88888.00 2003-04-25 23:28:07.775 115 15970.15 527.49 57143.07 88888.00 2003-04-25 23:28:08.775 115 15970.15 528.24 57142.82 88888.00 2003-04-25 23:28:09.775 115 15970.41 528.11 57142.45 88888.00 2003-04-25 23:28:10.775 115 15969.76 528.11 57143.07 88888.00 2003-04-25 23:28:11.775 115 15970.15 527.49 57142.33 88888.00 2003-04-25 23:28:12.775 115 15970.02 527.74 57143.31 88888.00 2003-04-25 23:28:13.775 115 15969.50 527.49 57143.80 88888.00 2003-04-25 23:28:14.775 115 15968.98 527.62 57143.07 88888.00 2003-04-25 23:28:15.775 115 15969.63 527.25 57143.31 88888.00 2003-04-25 23:28:16.775 115 15969.76 527.49 57143.19 88888.00 2003-04-25 23:28:17.775 115 15969.89 527.25 57143.55 88888.00 2003-04-25 23:28:18.775 115 15969.50 527.25 57143.55 88888.00 2003-04-25 23:28:19.775 115 15969.50 526.75 57144.16 88888.00 2003-04-25 23:28:20.775 115 15969.37 527.00 57143.92 88888.00 2003-04-25 23:28:21.775 115 15969.89 526.87 57144.53 88888.00 2003-04-25 23:28:22.775 115 15969.89 526.63 57143.92 88888.00 2003-04-25 23:28:23.775 115 15970.28 527.00 57143.80 88888.00 2003-04-25 23:28:24.775 115 15970.02 526.50 57144.16 88888.00 2003-04-25 23:28:25.775 115 15970.02 527.12 57144.65 88888.00 2003-04-25 23:28:26.775 115 15970.15 526.01 57143.80 88888.00 2003-04-25 23:28:27.775 115 15969.76 526.38 57144.16 88888.00 2003-04-25 23:28:28.775 115 15970.15 525.76 57144.41 88888.00 2003-04-25 23:28:29.775 115 15970.15 526.63 57144.78 88888.00 2003-04-25 23:28:30.775 115 15970.02 526.50 57144.65 88888.00 2003-04-25 23:28:31.775 115 15970.15 526.13 57144.90 88888.00 2003-04-25 23:28:32.775 115 15969.89 526.75 57144.90 88888.00 2003-04-25 23:28:33.775 115 15969.89 526.50 57145.02 88888.00 2003-04-25 23:28:34.775 115 15970.54 526.25 57145.39 88888.00 2003-04-25 23:28:35.775 115 15970.02 526.63 57145.63 88888.00 2003-04-25 23:28:36.775 115 15970.80 526.38 57145.63 88888.00 2003-04-25 23:28:37.775 115 15969.24 526.50 57145.39 88888.00 2003-04-25 23:28:38.775 115 15969.76 526.63 57145.51 88888.00 2003-04-25 23:28:39.775 115 15970.28 527.00 57145.63 88888.00 2003-04-25 23:28:40.775 115 15969.11 526.50 57145.75 88888.00 2003-04-25 23:28:41.775 115 15969.37 526.75 57145.88 88888.00 2003-04-25 23:28:42.775 115 15968.98 527.12 57146.12 88888.00 2003-04-25 23:28:43.775 115 15968.98 526.25 57145.75 88888.00 2003-04-25 23:28:44.775 115 15968.72 526.50 57146.49 88888.00 2003-04-25 23:28:45.775 115 15968.20 526.75 57147.10 88888.00 2003-04-25 23:28:46.775 115 15968.33 527.12 57146.86 88888.00 2003-04-25 23:28:47.775 115 15967.94 527.12 57147.22 88888.00 2003-04-25 23:28:48.775 115 15967.94 526.75 57146.73 88888.00 2003-04-25 23:28:49.775 115 15967.16 527.74 57147.34 88888.00 2003-04-25 23:28:50.775 115 15967.42 527.37 57146.73 88888.00 2003-04-25 23:28:51.775 115 15967.03 527.00 57146.98 88888.00 2003-04-25 23:28:52.775 115 15966.25 527.62 57147.96 88888.00 2003-04-25 23:28:53.775 115 15966.25 527.74 57147.34 88888.00 2003-04-25 23:28:54.775 115 15965.86 527.62 57147.22 88888.00 2003-04-25 23:28:55.775 115 15965.86 527.12 57147.34 88888.00 2003-04-25 23:28:56.775 115 15965.47 527.86 57146.98 88888.00 2003-04-25 23:28:57.775 115 15965.08 527.37 57146.86 88888.00 2003-04-25 23:28:58.775 115 15964.69 528.73 57147.71 88888.00 2003-04-25 23:28:59.775 115 15964.69 527.74 57147.22 88888.00 2003-04-25 23:29:00.775 115 15963.52 527.62 57148.08 88888.00 2003-04-25 23:29:01.775 115 15964.56 527.99 57147.83 88888.00 2003-04-25 23:29:02.775 115 15963.91 527.62 57148.20 88888.00 2003-04-25 23:29:03.775 115 15963.26 527.74 57147.59 88888.00 2003-04-25 23:29:04.775 115 15963.91 527.99 57148.20 88888.00 2003-04-25 23:29:05.775 115 15963.00 528.48 57147.96 88888.00 2003-04-25 23:29:06.775 115 15963.26 527.37 57147.96 88888.00 2003-04-25 23:29:07.775 115 15963.52 528.36 57148.57 88888.00 2003-04-25 23:29:08.775 115 15962.74 528.86 57148.81 88888.00 2003-04-25 23:29:09.775 115 15962.74 527.86 57148.93 88888.00 2003-04-25 23:29:10.775 115 15962.09 528.36 57148.69 88888.00 2003-04-25 23:29:11.775 115 15962.35 528.24 57148.69 88888.00 2003-04-25 23:29:12.775 115 15961.96 527.74 57148.81 88888.00 2003-04-25 23:29:13.775 115 15961.70 528.48 57148.69 88888.00 2003-04-25 23:29:14.775 115 15961.96 527.62 57149.18 88888.00 2003-04-25 23:29:15.775 115 15961.57 528.11 57148.81 88888.00 2003-04-25 23:29:16.775 115 15961.44 527.86 57148.81 88888.00 2003-04-25 23:29:17.775 115 15961.05 528.36 57149.30 88888.00 2003-04-25 23:29:18.775 115 15961.31 527.74 57149.30 88888.00 2003-04-25 23:29:19.775 115 15961.57 528.11 57148.81 88888.00 2003-04-25 23:29:20.775 115 15961.44 527.62 57149.54 88888.00 2003-04-25 23:29:21.775 115 15961.70 527.86 57149.79 88888.00 2003-04-25 23:29:22.775 115 15961.57 528.36 57149.67 88888.00 2003-04-25 23:29:23.775 115 15961.83 527.62 57149.18 88888.00 2003-04-25 23:29:24.775 115 15960.66 527.86 57149.54 88888.00 2003-04-25 23:29:25.775 115 15961.05 527.99 57149.42 88888.00 2003-04-25 23:29:26.775 115 15960.92 527.37 57149.05 88888.00 2003-04-25 23:29:27.775 115 15961.18 527.99 57150.40 88888.00 2003-04-25 23:29:28.775 115 15961.31 527.74 57149.54 88888.00 2003-04-25 23:29:29.775 115 15961.57 527.62 57148.93 88888.00 2003-04-25 23:29:30.775 115 15961.70 527.25 57150.16 88888.00 2003-04-25 23:29:31.775 115 15961.44 527.49 57149.91 88888.00 2003-04-25 23:29:32.775 115 15961.57 527.62 57150.40 88888.00 2003-04-25 23:29:33.775 115 15961.44 527.62 57149.91 88888.00 2003-04-25 23:29:34.775 115 15961.05 527.49 57150.40 88888.00 2003-04-25 23:29:35.775 115 15960.92 528.24 57150.28 88888.00 2003-04-25 23:29:36.775 115 15961.70 527.00 57150.28 88888.00 2003-04-25 23:29:37.775 115 15962.09 527.25 57150.52 88888.00 2003-04-25 23:29:38.775 115 15961.57 527.37 57150.28 88888.00 2003-04-25 23:29:39.775 115 15961.57 527.49 57150.64 88888.00 2003-04-25 23:29:40.775 115 15961.70 527.74 57150.52 88888.00 2003-04-25 23:29:41.775 115 15962.09 527.74 57150.89 88888.00 2003-04-25 23:29:42.775 115 15961.44 527.62 57150.77 88888.00 2003-04-25 23:29:43.775 115 15961.70 527.25 57150.64 88888.00 2003-04-25 23:29:44.775 115 15962.35 527.25 57150.52 88888.00 2003-04-25 23:29:45.775 115 15961.96 527.12 57150.89 88888.00 2003-04-25 23:29:46.775 115 15962.09 527.25 57150.89 88888.00 2003-04-25 23:29:47.775 115 15962.35 527.49 57150.77 88888.00 2003-04-25 23:29:48.775 115 15962.35 526.75 57150.77 88888.00 2003-04-25 23:29:49.775 115 15962.35 527.49 57150.77 88888.00 2003-04-25 23:29:50.775 115 15962.09 527.37 57151.26 88888.00 2003-04-25 23:29:51.775 115 15962.61 526.75 57151.50 88888.00 2003-04-25 23:29:52.775 115 15961.70 526.25 57151.26 88888.00 2003-04-25 23:29:53.775 115 15962.74 526.38 57151.26 88888.00 2003-04-25 23:29:54.775 115 15962.61 526.38 57151.13 88888.00 2003-04-25 23:29:55.775 115 15963.00 526.75 57151.38 88888.00 2003-04-25 23:29:56.775 115 15963.00 526.13 57151.38 88888.00 2003-04-25 23:29:57.775 115 15963.39 526.01 57151.26 88888.00 2003-04-25 23:29:58.775 115 15963.52 526.01 57151.13 88888.00 2003-04-25 23:29:59.775 115 15963.13 525.51 57151.87 88888.00 2003-04-25 23:30:00.775 115 15963.78 526.25 57150.64 88888.00 2003-04-25 23:30:01.775 115 15964.43 526.50 57151.62 88888.00 2003-04-25 23:30:02.775 115 15963.52 526.25 57152.48 88888.00 2003-04-25 23:30:03.775 115 15964.04 525.88 57151.62 88888.00 2003-04-25 23:30:04.775 115 15964.43 526.25 57151.62 88888.00 2003-04-25 23:30:05.775 115 15963.52 526.25 57152.23 88888.00 2003-04-25 23:30:06.775 115 15964.17 526.63 57151.62 88888.00 2003-04-25 23:30:07.775 115 15964.56 527.25 57151.62 88888.00 2003-04-25 23:30:08.775 115 15964.69 527.00 57151.75 88888.00 2003-04-25 23:30:09.775 115 15964.95 526.63 57151.38 88888.00 2003-04-25 23:30:10.775 115 15963.91 527.62 57151.87 88888.00 2003-04-25 23:30:11.775 115 15964.30 527.62 57152.48 88888.00 2003-04-25 23:30:12.775 115 15964.17 528.11 57152.48 88888.00 2003-04-25 23:30:13.775 115 15964.56 527.62 57151.99 88888.00 2003-04-25 23:30:14.775 115 15964.56 527.74 57152.23 88888.00 2003-04-25 23:30:15.775 115 15963.91 527.74 57152.11 88888.00 2003-04-25 23:30:16.775 115 15965.08 528.61 57152.85 88888.00 2003-04-25 23:30:17.775 115 15963.78 528.61 57152.48 88888.00 2003-04-25 23:30:18.775 115 15963.52 528.61 57152.48 88888.00 2003-04-25 23:30:19.775 115 15964.43 527.86 57151.75 88888.00 2003-04-25 23:30:20.775 115 15964.04 528.36 57152.60 88888.00 2003-04-25 23:30:21.775 115 15963.78 528.73 57152.48 88888.00 2003-04-25 23:30:22.775 115 15964.04 527.99 57152.48 88888.00 2003-04-25 23:30:23.775 115 15964.04 528.36 57151.99 88888.00 2003-04-25 23:30:24.775 115 15963.39 529.10 57152.23 88888.00 2003-04-25 23:30:25.775 115 15963.39 528.98 57152.23 88888.00 2003-04-25 23:30:26.775 115 15963.78 528.48 57152.36 88888.00 2003-04-25 23:30:27.775 115 15963.00 528.98 57152.11 88888.00 2003-04-25 23:30:28.775 115 15963.00 528.61 57152.36 88888.00 2003-04-25 23:30:29.775 115 15962.74 527.86 57151.99 88888.00 2003-04-25 23:30:30.775 115 15963.52 528.61 57151.87 88888.00 2003-04-25 23:30:31.775 115 15964.17 528.61 57151.38 88888.00 2003-04-25 23:30:32.775 115 15963.78 527.99 57152.11 88888.00 2003-04-25 23:30:33.775 115 15963.26 527.99 57152.60 88888.00 2003-04-25 23:30:34.775 115 15963.52 527.74 57151.38 88888.00 2003-04-25 23:30:35.775 115 15963.52 527.99 57152.23 88888.00 2003-04-25 23:30:36.775 115 15963.65 527.25 57151.99 88888.00 2003-04-25 23:30:37.775 115 15963.65 527.49 57152.11 88888.00 2003-04-25 23:30:38.775 115 15963.65 527.37 57151.75 88888.00 2003-04-25 23:30:39.775 115 15963.00 527.00 57152.11 88888.00 2003-04-25 23:30:40.775 115 15963.13 527.62 57151.87 88888.00 2003-04-25 23:30:41.775 115 15963.65 526.50 57151.99 88888.00 2003-04-25 23:30:42.775 115 15963.52 526.63 57151.75 88888.00 2003-04-25 23:30:43.775 115 15964.17 526.75 57151.75 88888.00 2003-04-25 23:30:44.775 115 15963.26 526.38 57152.60 88888.00 2003-04-25 23:30:45.775 115 15964.04 526.50 57151.75 88888.00 2003-04-25 23:30:46.775 115 15963.00 526.63 57151.99 88888.00 2003-04-25 23:30:47.775 115 15963.65 526.25 57151.75 88888.00 2003-04-25 23:30:48.775 115 15963.39 526.87 57151.62 88888.00 2003-04-25 23:30:49.775 115 15963.52 526.50 57152.23 88888.00 2003-04-25 23:30:50.775 115 15962.87 526.50 57151.62 88888.00 2003-04-25 23:30:51.775 115 15962.87 526.25 57151.26 88888.00 2003-04-25 23:30:52.775 115 15963.78 525.88 57151.50 88888.00 2003-04-25 23:30:53.775 115 15963.65 525.76 57152.23 88888.00 2003-04-25 23:30:54.775 115 15963.39 525.51 57151.75 88888.00 2003-04-25 23:30:55.775 115 15963.65 525.64 57151.62 88888.00 2003-04-25 23:30:56.775 115 15963.13 526.01 57151.38 88888.00 2003-04-25 23:30:57.775 115 15963.26 525.14 57151.62 88888.00 2003-04-25 23:30:58.775 115 15963.91 525.26 57151.38 88888.00 2003-04-25 23:30:59.775 115 15963.39 525.26 57151.62 88888.00 2003-04-25 23:31:00.775 115 15962.74 525.39 57151.50 88888.00 2003-04-25 23:31:01.775 115 15962.09 525.64 57151.99 88888.00 2003-04-25 23:31:02.775 115 15962.74 525.14 57151.26 88888.00 2003-04-25 23:31:03.775 115 15962.22 524.77 57151.62 88888.00 2003-04-25 23:31:04.775 115 15962.35 524.27 57151.50 88888.00 2003-04-25 23:31:05.775 115 15963.65 524.77 57150.89 88888.00 2003-04-25 23:31:06.775 115 15962.61 524.77 57151.87 88888.00 2003-04-25 23:31:07.775 115 15962.22 524.52 57150.64 88888.00 2003-04-25 23:31:08.775 115 15962.61 524.27 57150.16 88888.00 2003-04-25 23:31:09.775 115 15962.74 524.77 57150.40 88888.00 2003-04-25 23:31:10.775 115 15961.83 524.64 57150.40 88888.00 2003-04-25 23:31:11.775 115 15961.96 524.77 57150.16 88888.00 2003-04-25 23:31:12.775 115 15961.57 523.78 57150.16 88888.00 2003-04-25 23:31:13.775 115 15960.92 524.15 57150.89 88888.00 2003-04-25 23:31:14.775 115 15961.18 524.15 57150.04 88888.00 2003-04-25 23:31:15.775 115 15961.05 524.52 57150.40 88888.00 2003-04-25 23:31:16.775 115 15960.40 524.15 57149.91 88888.00 2003-04-25 23:31:17.775 115 15959.88 525.51 57149.91 88888.00 2003-04-25 23:31:18.775 115 15960.79 524.89 57149.54 88888.00 2003-04-25 23:31:19.775 115 15960.79 524.64 57150.04 88888.00 2003-04-25 23:31:20.775 115 15960.14 524.40 57149.79 88888.00 2003-04-25 23:31:21.775 115 15960.14 525.02 57149.30 88888.00 2003-04-25 23:31:22.775 115 15960.14 525.39 57148.81 88888.00 2003-04-25 23:31:23.775 115 15959.36 525.76 57149.05 88888.00 2003-04-25 23:31:24.775 115 15959.62 525.26 57148.69 88888.00 2003-04-25 23:31:25.775 115 15960.27 525.64 57149.18 88888.00 2003-04-25 23:31:26.775 115 15959.36 526.38 57147.71 88888.00 2003-04-25 23:31:27.775 115 15959.49 526.25 57148.57 88888.00 2003-04-25 23:31:28.775 115 15958.58 525.76 57148.57 88888.00 2003-04-25 23:31:29.775 115 15959.10 526.38 57147.96 88888.00 2003-04-25 23:31:30.775 115 15959.36 526.38 57148.20 88888.00 2003-04-25 23:31:31.775 115 15959.23 525.76 57147.83 88888.00 2003-04-25 23:31:32.775 115 15959.10 526.13 57146.61 88888.00 2003-04-25 23:31:33.775 115 15958.84 526.25 57147.59 88888.00 2003-04-25 23:31:34.775 115 15958.97 526.25 57147.22 88888.00 2003-04-25 23:31:35.775 115 15959.75 526.50 57147.22 88888.00 2003-04-25 23:31:36.775 115 15959.36 526.50 57147.34 88888.00 2003-04-25 23:31:37.775 115 15959.36 526.63 57147.34 88888.00 2003-04-25 23:31:38.775 115 15958.97 526.38 57147.10 88888.00 2003-04-25 23:31:39.775 115 15958.84 527.37 57146.37 88888.00 2003-04-25 23:31:40.775 115 15959.62 526.63 57146.86 88888.00 2003-04-25 23:31:41.775 115 15958.97 526.87 57146.49 88888.00 2003-04-25 23:31:42.775 115 15959.10 527.00 57145.88 88888.00 2003-04-25 23:31:43.775 115 15958.58 527.62 57145.63 88888.00 2003-04-25 23:31:44.775 115 15959.10 526.87 57146.37 88888.00 2003-04-25 23:31:45.775 115 15959.23 527.62 57145.75 88888.00 2003-04-25 23:31:46.775 115 15959.49 527.37 57145.51 88888.00 2003-04-25 23:31:47.775 115 15958.97 527.49 57146.12 88888.00 2003-04-25 23:31:48.775 115 15959.75 526.75 57145.63 88888.00 2003-04-25 23:31:49.775 115 15958.58 527.12 57144.78 88888.00 2003-04-25 23:31:50.775 115 15959.23 528.11 57144.78 88888.00 2003-04-25 23:31:51.775 115 15958.84 527.62 57145.39 88888.00 2003-04-25 23:31:52.775 115 15959.10 527.25 57145.27 88888.00 2003-04-25 23:31:53.775 115 15959.23 527.62 57145.02 88888.00 2003-04-25 23:31:54.775 115 15959.36 527.62 57144.78 88888.00 2003-04-25 23:31:55.775 115 15959.23 527.74 57144.41 88888.00 2003-04-25 23:31:56.775 115 15958.84 527.99 57144.04 88888.00 2003-04-25 23:31:57.775 115 15958.84 526.87 57144.29 88888.00 2003-04-25 23:31:58.775 115 15958.97 527.12 57144.29 88888.00 2003-04-25 23:31:59.775 115 15959.62 527.37 57143.80 88888.00 2003-04-25 23:32:00.775 115 15959.10 527.37 57143.31 88888.00 2003-04-25 23:32:01.775 115 15960.14 527.00 57143.55 88888.00 2003-04-25 23:32:02.775 115 15958.84 527.49 57143.55 88888.00 2003-04-25 23:32:03.775 115 15958.97 527.00 57142.57 88888.00 2003-04-25 23:32:04.775 115 15959.49 527.37 57143.19 88888.00 2003-04-25 23:32:05.775 115 15958.84 526.50 57142.09 88888.00 2003-04-25 23:32:06.775 115 15959.10 526.87 57142.45 88888.00 2003-04-25 23:32:07.775 115 15959.10 527.25 57143.19 88888.00 2003-04-25 23:32:08.775 115 15959.36 526.63 57143.07 88888.00 2003-04-25 23:32:09.775 115 15958.58 527.25 57142.09 88888.00 2003-04-25 23:32:10.775 115 15958.84 527.00 57141.72 88888.00 2003-04-25 23:32:11.775 115 15958.45 526.50 57142.70 88888.00 2003-04-25 23:32:12.775 115 15958.06 527.00 57142.09 88888.00 2003-04-25 23:32:13.775 115 15958.97 526.75 57141.48 88888.00 2003-04-25 23:32:14.775 115 15957.80 526.25 57141.23 88888.00 2003-04-25 23:32:15.775 115 15958.19 526.63 57141.23 88888.00 2003-04-25 23:32:16.775 115 15957.41 526.25 57141.35 88888.00 2003-04-25 23:32:17.775 115 15957.15 526.13 57140.98 88888.00 2003-04-25 23:32:18.775 115 15958.19 526.50 57140.50 88888.00 2003-04-25 23:32:19.775 115 15956.89 526.01 57140.01 88888.00 2003-04-25 23:32:20.775 115 15957.15 525.76 57140.25 88888.00 2003-04-25 23:32:21.775 115 15956.50 525.64 57140.38 88888.00 2003-04-25 23:32:22.775 115 15957.54 525.39 57139.27 88888.00 2003-04-25 23:32:23.775 115 15957.93 525.64 57139.89 88888.00 2003-04-25 23:32:24.775 115 15957.15 525.76 57139.76 88888.00 2003-04-25 23:32:25.775 115 15956.38 524.77 57138.79 88888.00 2003-04-25 23:32:26.775 115 15956.11 525.26 57138.54 88888.00 2003-04-25 23:32:27.775 115 15956.50 524.27 57138.79 88888.00 2003-04-25 23:32:28.775 115 15956.38 524.27 57138.42 88888.00 2003-04-25 23:32:29.775 115 15956.50 524.52 57138.30 88888.00 2003-04-25 23:32:30.775 115 15956.50 524.52 57137.81 88888.00 2003-04-25 23:32:31.775 115 15955.98 524.89 57137.81 88888.00 2003-04-25 23:32:32.775 115 15956.38 523.78 57137.32 88888.00 2003-04-25 23:32:33.775 115 15955.72 524.03 57137.44 88888.00 2003-04-25 23:32:34.775 115 15955.33 524.15 57136.59 88888.00 2003-04-25 23:32:35.775 115 15955.59 524.15 57136.83 88888.00 2003-04-25 23:32:36.775 115 15954.82 523.53 57136.22 88888.00 2003-04-25 23:32:37.775 115 15955.33 523.28 57136.59 88888.00 2003-04-25 23:32:38.775 115 15954.69 523.78 57136.34 88888.00 2003-04-25 23:32:39.775 115 15954.95 523.03 57135.85 88888.00 2003-04-25 23:32:40.775 115 15955.08 523.53 57135.73 88888.00 2003-04-25 23:32:41.775 115 15954.56 522.66 57135.00 88888.00 2003-04-25 23:32:42.775 115 15955.33 522.91 57135.48 88888.00 2003-04-25 23:32:43.775 115 15955.21 522.66 57135.00 88888.00 2003-04-25 23:32:44.775 115 15954.56 523.03 57135.12 88888.00 2003-04-25 23:32:45.775 115 15953.91 522.29 57134.51 88888.00 2003-04-25 23:32:46.775 115 15954.56 522.04 57134.75 88888.00 2003-04-25 23:32:47.775 115 15953.91 522.17 57134.51 88888.00 2003-04-25 23:32:48.775 115 15954.17 521.30 57133.53 88888.00 2003-04-25 23:32:49.775 115 15954.30 521.42 57134.02 88888.00 2003-04-25 23:32:50.775 115 15952.87 521.42 57132.92 88888.00 2003-04-25 23:32:51.775 115 15953.26 520.93 57132.79 88888.00 2003-04-25 23:32:52.775 115 15953.39 521.05 57132.67 88888.00 2003-04-25 23:32:53.775 115 15953.13 520.68 57133.04 88888.00 2003-04-25 23:32:54.775 115 15952.87 520.31 57132.43 88888.00 2003-04-25 23:32:55.775 115 15952.35 519.69 57133.04 88888.00 2003-04-25 23:32:56.775 115 15951.96 520.06 57131.33 88888.00 2003-04-25 23:32:57.775 115 15951.57 519.57 57131.82 88888.00 2003-04-25 23:32:58.775 115 15951.44 519.69 57131.08 88888.00 2003-04-25 23:32:59.775 115 15951.57 519.07 57131.20 88888.00 2003-04-25 23:33:00.775 115 15951.57 519.32 57131.57 88888.00 2003-04-25 23:33:01.775 115 15951.31 518.95 57130.71 88888.00 2003-04-25 23:33:02.775 115 15951.44 518.95 57130.23 88888.00 2003-04-25 23:33:03.775 115 15950.66 518.58 57130.59 88888.00 2003-04-25 23:33:04.775 115 15950.53 518.70 57130.71 88888.00 2003-04-25 23:33:05.775 115 15951.44 518.45 57130.59 88888.00 2003-04-25 23:33:06.775 115 15950.40 518.33 57130.35 88888.00 2003-04-25 23:33:07.775 115 15949.62 518.08 57129.74 88888.00 2003-04-25 23:33:08.775 115 15949.62 517.59 57129.62 88888.00 2003-04-25 23:33:09.775 115 15950.01 517.83 57129.00 88888.00 2003-04-25 23:33:10.775 115 15949.75 517.21 57129.49 88888.00 2003-04-25 23:33:11.775 115 15948.71 517.59 57129.37 88888.00 2003-04-25 23:33:12.775 115 15948.71 517.21 57129.49 88888.00 2003-04-25 23:33:13.775 115 15948.71 517.34 57129.37 88888.00 2003-04-25 23:33:14.775 115 15949.10 517.21 57129.00 88888.00 2003-04-25 23:33:15.775 115 15948.45 516.84 57129.12 88888.00 2003-04-25 23:33:16.775 115 15948.71 516.84 57128.27 88888.00 2003-04-25 23:33:17.775 115 15949.36 517.34 57128.27 88888.00 2003-04-25 23:33:18.775 115 15948.58 516.84 57128.03 88888.00 2003-04-25 23:33:19.775 115 15948.45 516.84 57128.15 88888.00 2003-04-25 23:33:20.775 115 15947.67 516.84 57127.78 88888.00 2003-04-25 23:33:21.775 115 15948.19 516.72 57127.29 88888.00 2003-04-25 23:33:22.775 115 15946.63 516.35 57127.41 88888.00 2003-04-25 23:33:23.775 115 15946.89 516.72 57127.17 88888.00 2003-04-25 23:33:24.775 115 15946.50 516.84 57127.66 88888.00 2003-04-25 23:33:25.775 115 15946.11 516.22 57126.68 88888.00 2003-04-25 23:33:26.775 115 15946.11 516.47 57126.80 88888.00 2003-04-25 23:33:27.775 115 15946.24 516.84 57127.17 88888.00 2003-04-25 23:33:28.775 115 15945.46 516.72 57126.93 88888.00 2003-04-25 23:33:29.775 115 15945.20 516.97 57127.29 88888.00 2003-04-25 23:33:30.775 115 15945.33 516.72 57126.93 88888.00 2003-04-25 23:33:31.775 115 15945.85 516.72 57126.31 88888.00 2003-04-25 23:33:32.775 115 15944.94 516.10 57126.31 88888.00 2003-04-25 23:33:33.775 115 15945.07 516.59 57126.68 88888.00 2003-04-25 23:33:34.775 115 15944.68 516.10 57126.19 88888.00 2003-04-25 23:33:35.775 115 15944.16 516.84 57126.80 88888.00 2003-04-25 23:33:36.775 115 15944.16 516.35 57125.46 88888.00 2003-04-25 23:33:37.775 115 15943.90 516.72 57125.95 88888.00 2003-04-25 23:33:38.775 115 15943.77 516.47 57125.46 88888.00 2003-04-25 23:33:39.775 115 15943.38 516.59 57125.34 88888.00 2003-04-25 23:33:40.775 115 15944.42 517.09 57125.58 88888.00 2003-04-25 23:33:41.775 115 15943.64 516.35 57124.97 88888.00 2003-04-25 23:33:42.775 115 15943.12 516.22 57124.60 88888.00 2003-04-25 23:33:43.775 115 15943.90 516.10 57125.09 88888.00 2003-04-25 23:33:44.775 115 15942.99 516.22 57124.73 88888.00 2003-04-25 23:33:45.775 115 15943.25 516.35 57125.09 88888.00 2003-04-25 23:33:46.775 115 15943.77 516.22 57124.97 88888.00 2003-04-25 23:33:47.775 115 15943.51 515.97 57124.48 88888.00 2003-04-25 23:33:48.775 115 15943.12 517.09 57124.48 88888.00 2003-04-25 23:33:49.775 115 15943.51 515.73 57124.36 88888.00 2003-04-25 23:33:50.775 115 15943.77 515.97 57125.34 88888.00 2003-04-25 23:33:51.775 115 15943.77 516.35 57124.97 88888.00 2003-04-25 23:33:52.775 115 15943.12 516.72 57124.48 88888.00 2003-04-25 23:33:53.775 115 15943.64 515.97 57124.48 88888.00 2003-04-25 23:33:54.775 115 15943.12 515.73 57125.58 88888.00 2003-04-25 23:33:55.775 115 15943.38 515.73 57124.23 88888.00 2003-04-25 23:33:56.775 115 15943.25 515.97 57123.99 88888.00 2003-04-25 23:33:57.775 115 15942.86 516.47 57124.23 88888.00 2003-04-25 23:33:58.775 115 15943.25 516.59 57124.11 88888.00 2003-04-25 23:33:59.775 115 15943.51 515.73 57124.36 88888.00 2003-04-25 23:34:00.775 115 15943.12 516.22 57124.11 88888.00 2003-04-25 23:34:01.775 115 15943.38 516.22 57123.87 88888.00 2003-04-25 23:34:02.775 115 15943.12 516.59 57123.50 88888.00 2003-04-25 23:34:03.775 115 15942.73 516.59 57123.50 88888.00 2003-04-25 23:34:04.775 115 15942.47 515.97 57123.14 88888.00 2003-04-25 23:34:05.775 115 15942.47 515.85 57123.50 88888.00 2003-04-25 23:34:06.775 115 15942.34 516.47 57123.62 88888.00 2003-04-25 23:34:07.775 115 15942.60 515.85 57122.77 88888.00 2003-04-25 23:34:08.775 115 15942.86 516.72 57122.52 88888.00 2003-04-25 23:34:09.775 115 15941.95 515.73 57122.77 88888.00 2003-04-25 23:34:10.775 115 15941.56 515.73 57123.01 88888.00 2003-04-25 23:34:11.775 115 15941.30 516.22 57122.40 88888.00 2003-04-25 23:34:12.775 115 15941.17 516.22 57122.89 88888.00 2003-04-25 23:34:13.775 115 15940.78 516.47 57122.28 88888.00 2003-04-25 23:34:14.775 115 15941.04 516.72 57122.16 88888.00 2003-04-25 23:34:15.775 115 15940.39 516.22 57122.16 88888.00 2003-04-25 23:34:16.775 115 15940.13 516.22 57121.79 88888.00 2003-04-25 23:34:17.775 115 15939.61 516.47 57121.91 88888.00 2003-04-25 23:34:18.775 115 15939.48 516.72 57122.40 88888.00 2003-04-25 23:34:19.775 115 15938.83 515.97 57121.55 88888.00 2003-04-25 23:34:20.775 115 15938.44 515.97 57121.30 88888.00 2003-04-25 23:34:21.775 115 15938.70 515.85 57121.30 88888.00 2003-04-25 23:34:22.775 115 15938.70 515.73 57121.42 88888.00 2003-04-25 23:34:23.775 115 15938.05 515.60 57121.42 88888.00 2003-04-25 23:34:24.775 115 15938.31 515.85 57121.42 88888.00 2003-04-25 23:34:25.775 115 15938.05 515.73 57121.06 88888.00 2003-04-25 23:34:26.775 115 15936.75 515.97 57120.57 88888.00 2003-04-25 23:34:27.775 115 15937.28 515.73 57120.81 88888.00 2003-04-25 23:34:28.775 115 15937.41 516.35 57120.08 88888.00 2003-04-25 23:34:29.775 115 15937.15 516.59 57120.81 88888.00 2003-04-25 23:34:30.775 115 15937.41 515.97 57120.45 88888.00 2003-04-25 23:34:31.775 115 15937.28 516.59 57120.57 88888.00 2003-04-25 23:34:32.775 115 15936.89 515.97 57119.84 88888.00 2003-04-25 23:34:33.775 115 15936.89 516.22 57120.32 88888.00 2003-04-25 23:34:34.775 115 15937.41 516.10 57120.20 88888.00 2003-04-25 23:34:35.775 115 15937.28 516.35 57119.84 88888.00 2003-04-25 23:34:36.775 115 15936.89 516.10 57120.45 88888.00 2003-04-25 23:34:37.775 115 15936.50 516.59 57119.84 88888.00 2003-04-25 23:34:38.775 115 15937.15 516.47 57119.84 88888.00 2003-04-25 23:34:39.775 115 15937.28 516.22 57120.08 88888.00 2003-04-25 23:34:40.775 115 15936.75 516.10 57119.59 88888.00 2003-04-25 23:34:41.775 115 15936.11 516.10 57119.47 88888.00 2003-04-25 23:34:42.775 115 15936.50 515.97 57119.59 88888.00 2003-04-25 23:34:43.775 115 15936.24 516.10 57119.96 88888.00 2003-04-25 23:34:44.775 115 15936.50 515.73 57119.47 88888.00 2003-04-25 23:34:45.775 115 15935.72 515.60 57120.08 88888.00 2003-04-25 23:34:46.775 115 15935.85 515.97 57119.96 88888.00 2003-04-25 23:34:47.775 115 15936.37 516.10 57119.47 88888.00 2003-04-25 23:34:48.775 115 15935.59 515.36 57119.71 88888.00 2003-04-25 23:34:49.775 115 15936.11 515.85 57119.71 88888.00 2003-04-25 23:34:50.775 115 15935.20 516.47 57119.34 88888.00 2003-04-25 23:34:51.775 115 15935.98 516.47 57120.57 88888.00 2003-04-25 23:34:52.775 115 15935.20 515.36 57119.34 88888.00 2003-04-25 23:34:53.775 115 15934.68 515.36 57119.22 88888.00 2003-04-25 23:34:54.775 115 15934.94 515.85 57118.86 88888.00 2003-04-25 23:34:55.775 115 15934.81 515.48 57119.47 88888.00 2003-04-25 23:34:56.775 115 15935.33 516.35 57119.84 88888.00 2003-04-25 23:34:57.775 115 15934.81 516.22 57119.47 88888.00 2003-04-25 23:34:58.775 115 15935.07 515.48 57119.96 88888.00 2003-04-25 23:34:59.775 115 15934.29 515.11 57119.59 88888.00 2003-04-25 23:35:00.775 115 15934.29 515.97 57119.22 88888.00 2003-04-25 23:35:01.775 115 15934.55 515.23 57119.71 88888.00 2003-04-25 23:35:02.775 115 15934.29 515.60 57120.20 88888.00 2003-04-25 23:35:03.775 115 15934.42 515.36 57119.10 88888.00 2003-04-25 23:35:04.775 115 15934.16 515.73 57118.73 88888.00 2003-04-25 23:35:05.775 115 15934.42 514.86 57119.84 88888.00 2003-04-25 23:35:06.775 115 15933.90 514.61 57119.34 88888.00 2003-04-25 23:35:07.775 115 15933.25 514.49 57119.47 88888.00 2003-04-25 23:35:08.775 115 15934.03 514.74 57119.84 88888.00 2003-04-25 23:35:09.775 115 15934.03 514.74 57119.84 88888.00 2003-04-25 23:35:10.775 115 15933.64 514.74 57120.20 88888.00 2003-04-25 23:35:11.775 115 15932.99 515.36 57119.47 88888.00 2003-04-25 23:35:12.775 115 15933.38 514.49 57120.45 88888.00 2003-04-25 23:35:13.775 115 15933.25 514.49 57119.59 88888.00 2003-04-25 23:35:14.775 115 15932.73 514.74 57120.32 88888.00 2003-04-25 23:35:15.775 115 15932.99 514.98 57119.71 88888.00 2003-04-25 23:35:16.775 115 15933.38 514.86 57119.47 88888.00 2003-04-25 23:35:17.775 115 15931.56 514.86 57120.20 88888.00 2003-04-25 23:35:18.775 115 15932.34 514.86 57120.45 88888.00 2003-04-25 23:35:19.775 115 15932.08 514.49 57120.57 88888.00 2003-04-25 23:35:20.775 115 15931.82 514.86 57119.96 88888.00 2003-04-25 23:35:21.775 115 15932.21 515.23 57120.57 88888.00 2003-04-25 23:35:22.775 115 15931.82 514.74 57120.20 88888.00 2003-04-25 23:35:23.775 115 15932.08 514.86 57120.69 88888.00 2003-04-25 23:35:24.775 115 15931.95 514.98 57120.20 88888.00 2003-04-25 23:35:25.775 115 15931.17 514.86 57121.06 88888.00 2003-04-25 23:35:26.775 115 15931.69 514.74 57121.30 88888.00 2003-04-25 23:35:27.775 115 15931.69 515.23 57121.18 88888.00 2003-04-25 23:35:28.775 115 15930.91 515.23 57121.91 88888.00 2003-04-25 23:35:29.775 115 15931.43 514.86 57121.06 88888.00 2003-04-25 23:35:30.775 115 15930.39 514.36 57121.18 88888.00 2003-04-25 23:35:31.775 115 15931.04 514.98 57120.93 88888.00 2003-04-25 23:35:32.775 115 15930.91 514.61 57120.57 88888.00 2003-04-25 23:35:33.775 115 15930.91 514.61 57120.81 88888.00 2003-04-25 23:35:34.775 115 15930.78 514.98 57120.93 88888.00 2003-04-25 23:35:35.775 115 15930.65 514.74 57121.55 88888.00 2003-04-25 23:35:36.775 115 15930.13 514.12 57122.16 88888.00 2003-04-25 23:35:37.775 115 15930.00 514.12 57121.67 88888.00 2003-04-25 23:35:38.775 115 15930.00 513.62 57121.91 88888.00 2003-04-25 23:35:39.775 115 15929.87 514.12 57121.55 88888.00 2003-04-25 23:35:40.775 115 15930.52 514.61 57122.77 88888.00 2003-04-25 23:35:41.775 115 15930.26 513.37 57122.04 88888.00 2003-04-25 23:35:42.775 115 15930.13 513.50 57121.91 88888.00 2003-04-25 23:35:43.775 115 15930.26 513.99 57122.40 88888.00 2003-04-25 23:35:44.775 115 15930.13 513.75 57122.64 88888.00 2003-04-25 23:35:45.775 115 15929.87 512.63 57123.38 88888.00 2003-04-25 23:35:46.775 115 15930.13 513.13 57123.01 88888.00 2003-04-25 23:35:47.775 115 15930.39 513.13 57123.26 88888.00 2003-04-25 23:35:48.775 115 15930.26 512.88 57123.75 88888.00 2003-04-25 23:35:49.775 115 15929.74 512.26 57123.01 88888.00 2003-04-25 23:35:50.775 115 15930.00 513.13 57123.14 88888.00 2003-04-25 23:35:51.775 115 15930.78 511.39 57123.38 88888.00 2003-04-25 23:35:52.775 115 15929.87 512.14 57123.99 88888.00 2003-04-25 23:35:53.775 115 15930.78 511.76 57123.99 88888.00 2003-04-25 23:35:54.775 115 15929.61 511.39 57123.99 88888.00 2003-04-25 23:35:55.775 115 15930.13 511.39 57123.87 88888.00 2003-04-25 23:35:56.775 115 15929.87 512.01 57123.87 88888.00 2003-04-25 23:35:57.775 115 15929.74 511.76 57125.09 88888.00 2003-04-25 23:35:58.775 115 15929.35 511.27 57125.09 88888.00 2003-04-25 23:35:59.775 115 15928.44 511.76 57125.09 88888.00 2003-04-25 23:36:00.775 115 15929.22 512.14 57125.46 88888.00 2003-04-25 23:36:01.775 115 15929.48 511.02 57125.58 88888.00 2003-04-25 23:36:02.775 115 15928.57 511.14 57126.19 88888.00 2003-04-25 23:36:03.775 115 15928.70 511.39 57125.95 88888.00 2003-04-25 23:36:04.775 115 15928.44 511.39 57126.44 88888.00 2003-04-25 23:36:05.775 115 15928.18 511.52 57125.95 88888.00 2003-04-25 23:36:06.775 115 15927.27 510.90 57126.19 88888.00 2003-04-25 23:36:07.775 115 15927.79 511.39 57127.17 88888.00 2003-04-25 23:36:08.775 115 15926.75 510.65 57126.44 88888.00 2003-04-25 23:36:09.775 115 15927.40 510.90 57126.44 88888.00 2003-04-25 23:36:10.775 115 15926.49 510.65 57126.80 88888.00 2003-04-25 23:36:11.775 115 15926.88 510.90 57126.93 88888.00 2003-04-25 23:36:12.775 115 15925.71 511.02 57127.17 88888.00 2003-04-25 23:36:13.775 115 15925.32 510.53 57126.80 88888.00 2003-04-25 23:36:14.775 115 15925.45 510.53 57127.54 88888.00 2003-04-25 23:36:15.775 115 15925.32 510.65 57127.29 88888.00 2003-04-25 23:36:16.775 115 15924.54 509.91 57127.41 88888.00 2003-04-25 23:36:17.775 115 15923.89 510.15 57127.66 88888.00 2003-04-25 23:36:18.775 115 15923.89 510.77 57127.78 88888.00 2003-04-25 23:36:19.775 115 15923.50 511.14 57127.66 88888.00 2003-04-25 23:36:20.775 115 15922.85 509.78 57127.90 88888.00 2003-04-25 23:36:21.775 115 15923.24 509.91 57128.03 88888.00 2003-04-25 23:36:22.775 115 15922.85 509.91 57127.90 88888.00 2003-04-25 23:36:23.775 115 15922.20 509.91 57128.03 88888.00 2003-04-25 23:36:24.775 115 15921.68 510.03 57127.78 88888.00 2003-04-25 23:36:25.775 115 15921.94 510.53 57128.03 88888.00 2003-04-25 23:36:26.775 115 15921.68 510.03 57128.64 88888.00 2003-04-25 23:36:27.775 115 15920.25 510.40 57128.03 88888.00 2003-04-25 23:36:28.775 115 15920.12 509.78 57128.39 88888.00 2003-04-25 23:36:29.775 115 15919.86 509.16 57128.03 88888.00 2003-04-25 23:36:30.775 115 15920.12 510.77 57128.88 88888.00 2003-04-25 23:36:31.775 115 15919.47 509.91 57128.76 88888.00 2003-04-25 23:36:32.775 115 15919.73 510.03 57129.00 88888.00 2003-04-25 23:36:33.775 115 15918.70 510.03 57129.12 88888.00 2003-04-25 23:36:34.775 115 15918.18 509.53 57129.37 88888.00 2003-04-25 23:36:35.775 115 15918.31 509.91 57129.12 88888.00 2003-04-25 23:36:36.775 115 15918.57 509.78 57128.88 88888.00 2003-04-25 23:36:37.775 115 15918.31 509.78 57128.76 88888.00 2003-04-25 23:36:38.775 115 15918.18 509.91 57129.00 88888.00 2003-04-25 23:36:39.775 115 15917.92 510.15 57129.12 88888.00 2003-04-25 23:36:40.775 115 15917.53 509.78 57129.37 88888.00 2003-04-25 23:36:41.775 115 15917.14 510.15 57129.25 88888.00 2003-04-25 23:36:42.775 115 15917.79 510.15 57129.25 88888.00 2003-04-25 23:36:43.775 115 15917.79 510.77 57129.37 88888.00 2003-04-25 23:36:44.775 115 15917.40 510.40 57129.86 88888.00 2003-04-25 23:36:45.775 115 15917.92 510.15 57129.37 88888.00 2003-04-25 23:36:46.775 115 15917.79 510.03 57129.86 88888.00 2003-04-25 23:36:47.775 115 15917.79 510.03 57129.98 88888.00 2003-04-25 23:36:48.775 115 15917.66 510.65 57130.23 88888.00 2003-04-25 23:36:49.775 115 15917.66 510.77 57130.11 88888.00 2003-04-25 23:36:50.775 115 15917.40 511.14 57130.23 88888.00 2003-04-25 23:36:51.775 115 15917.66 510.77 57130.59 88888.00 2003-04-25 23:36:52.775 115 15917.40 511.27 57130.23 88888.00 2003-04-25 23:36:53.775 115 15917.14 510.53 57130.96 88888.00 2003-04-25 23:36:54.775 115 15917.79 511.27 57130.35 88888.00 2003-04-25 23:36:55.775 115 15917.27 511.64 57130.96 88888.00 2003-04-25 23:36:56.775 115 15917.66 511.52 57130.84 88888.00 2003-04-25 23:36:57.775 115 15916.36 510.77 57131.08 88888.00 2003-04-25 23:36:58.775 115 15917.40 511.27 57131.33 88888.00 2003-04-25 23:36:59.775 115 15917.14 511.52 57131.20 88888.00 2003-04-25 23:37:00.775 115 15916.49 511.39 57131.20 88888.00 2003-04-25 23:37:01.775 115 15916.49 512.26 57131.45 88888.00 2003-04-25 23:37:02.775 115 15916.62 511.52 57131.45 88888.00 2003-04-25 23:37:03.775 115 15916.23 511.64 57131.70 88888.00 2003-04-25 23:37:04.775 115 15916.75 511.52 57130.71 88888.00 2003-04-25 23:37:05.775 115 15915.84 511.76 57131.57 88888.00 2003-04-25 23:37:06.775 115 15916.49 512.14 57131.45 88888.00 2003-04-25 23:37:07.775 115 15916.62 512.01 57132.43 88888.00 2003-04-25 23:37:08.775 115 15916.88 511.89 57131.70 88888.00 2003-04-25 23:37:09.775 115 15916.23 512.26 57132.67 88888.00 2003-04-25 23:37:10.775 115 15916.23 512.38 57132.18 88888.00 2003-04-25 23:37:11.775 115 15916.36 512.26 57132.18 88888.00 2003-04-25 23:37:12.775 115 15916.62 512.01 57132.43 88888.00 2003-04-25 23:37:13.775 115 15915.84 512.38 57131.82 88888.00 2003-04-25 23:37:14.775 115 15916.49 512.01 57132.55 88888.00 2003-04-25 23:37:15.775 115 15915.58 512.75 57132.55 88888.00 2003-04-25 23:37:16.775 115 15915.45 513.00 57133.16 88888.00 2003-04-25 23:37:17.775 115 15915.06 512.14 57132.92 88888.00 2003-04-25 23:37:18.775 115 15915.06 512.63 57133.04 88888.00 2003-04-25 23:37:19.775 115 15914.02 512.75 57133.53 88888.00 2003-04-25 23:37:20.775 115 15914.41 512.14 57132.55 88888.00 2003-04-25 23:37:21.775 115 15914.02 513.50 57132.79 88888.00 2003-04-25 23:37:22.775 115 15913.89 513.00 57133.29 88888.00 2003-04-25 23:37:23.775 115 15913.50 512.75 57133.29 88888.00 2003-04-25 23:37:24.775 115 15913.24 513.00 57133.65 88888.00 2003-04-25 23:37:25.775 115 15912.85 512.88 57133.04 88888.00 2003-04-25 23:37:26.775 115 15913.24 512.63 57133.53 88888.00 2003-04-25 23:37:27.775 115 15912.59 512.38 57133.77 88888.00 2003-04-25 23:37:28.775 115 15912.85 513.13 57133.53 88888.00 2003-04-25 23:37:29.775 115 15913.11 513.87 57133.53 88888.00 2003-04-25 23:37:30.775 115 15912.20 513.13 57134.14 88888.00 2003-04-25 23:37:31.775 115 15912.98 512.88 57134.02 88888.00 2003-04-25 23:37:32.775 115 15912.20 513.50 57134.02 88888.00 2003-04-25 23:37:33.775 115 15911.68 513.62 57133.29 88888.00 2003-04-25 23:37:34.775 115 15910.90 513.75 57134.38 88888.00 2003-04-25 23:37:35.775 115 15911.68 514.12 57134.75 88888.00 2003-04-25 23:37:36.775 115 15910.90 514.24 57134.38 88888.00 2003-04-25 23:37:37.775 115 15909.99 514.36 57134.02 88888.00 2003-04-25 23:37:38.775 115 15910.51 513.50 57134.87 88888.00 2003-04-25 23:37:39.775 115 15909.86 513.87 57134.63 88888.00 2003-04-25 23:37:40.775 115 15910.51 514.49 57134.63 88888.00 2003-04-25 23:37:41.775 115 15909.99 514.12 57134.26 88888.00 2003-04-25 23:37:42.775 115 15909.73 514.36 57134.38 88888.00 2003-04-25 23:37:43.775 115 15909.86 514.36 57134.63 88888.00 2003-04-25 23:37:44.775 115 15909.60 514.36 57134.51 88888.00 2003-04-25 23:37:45.775 115 15908.82 514.24 57135.61 88888.00 2003-04-25 23:37:46.775 115 15908.69 515.23 57134.75 88888.00 2003-04-25 23:37:47.775 115 15908.17 515.60 57135.12 88888.00 2003-04-25 23:37:48.775 115 15908.95 515.36 57135.36 88888.00 2003-04-25 23:37:49.775 115 15908.56 515.36 57135.24 88888.00 2003-04-25 23:37:50.775 115 15908.95 515.97 57135.24 88888.00 2003-04-25 23:37:51.775 115 15907.78 516.22 57135.61 88888.00 2003-04-25 23:37:52.775 115 15908.30 516.22 57135.48 88888.00 2003-04-25 23:37:53.775 115 15908.69 516.59 57134.75 88888.00 2003-04-25 23:37:54.775 115 15908.17 516.47 57135.00 88888.00 2003-04-25 23:37:55.775 115 15908.30 516.59 57135.24 88888.00 2003-04-25 23:37:56.775 115 15908.04 516.59 57135.48 88888.00 2003-04-25 23:37:57.775 115 15908.82 516.84 57135.00 88888.00 2003-04-25 23:37:58.775 115 15908.30 517.46 57135.48 88888.00 2003-04-25 23:37:59.775 115 15908.69 517.09 57135.85 88888.00 2003-04-25 23:38:00.775 115 15908.69 517.34 57135.36 88888.00 2003-04-25 23:38:01.775 115 15908.30 517.34 57135.85 88888.00 2003-04-25 23:38:02.775 115 15908.82 517.96 57135.48 88888.00 2003-04-25 23:38:03.775 115 15908.43 518.08 57135.73 88888.00 2003-04-25 23:38:04.775 115 15909.08 518.33 57135.97 88888.00 2003-04-25 23:38:05.775 115 15909.21 518.45 57135.61 88888.00 2003-04-25 23:38:06.775 115 15908.69 518.95 57136.09 88888.00 2003-04-25 23:38:07.775 115 15909.34 518.95 57136.09 88888.00 2003-04-25 23:38:08.775 115 15908.82 518.95 57136.71 88888.00 2003-04-25 23:38:09.775 115 15908.95 519.07 57136.59 88888.00 2003-04-25 23:38:10.775 115 15908.69 519.07 57136.71 88888.00 2003-04-25 23:38:11.775 115 15908.82 518.70 57136.83 88888.00 2003-04-25 23:38:12.775 115 15909.47 518.70 57136.71 88888.00 2003-04-25 23:38:13.775 115 15909.34 518.95 57136.71 88888.00 2003-04-25 23:38:14.775 115 15909.34 519.69 57136.95 88888.00 2003-04-25 23:38:15.775 115 15909.47 519.32 57136.83 88888.00 2003-04-25 23:38:16.775 115 15909.73 519.69 57137.32 88888.00 2003-04-25 23:38:17.775 115 15908.95 519.57 57136.95 88888.00 2003-04-25 23:38:18.775 115 15909.34 520.43 57136.59 88888.00 2003-04-25 23:38:19.775 115 15909.34 520.19 57137.93 88888.00 2003-04-25 23:38:20.775 115 15908.82 520.43 57136.95 88888.00 2003-04-25 23:38:21.775 115 15909.34 520.43 57137.20 88888.00 2003-04-25 23:38:22.775 115 15909.73 520.31 57137.56 88888.00 2003-04-25 23:38:23.775 115 15908.95 521.30 57137.07 88888.00 2003-04-25 23:38:24.775 115 15909.21 520.81 57137.81 88888.00 2003-04-25 23:38:25.775 115 15908.04 520.81 57137.93 88888.00 2003-04-25 23:38:26.775 115 15908.95 520.93 57138.18 88888.00 2003-04-25 23:38:27.775 115 15909.21 521.67 57137.68 88888.00 2003-04-25 23:38:28.775 115 15908.56 521.55 57138.66 88888.00 2003-04-25 23:38:29.775 115 15908.43 521.67 57138.05 88888.00 2003-04-25 23:38:30.775 115 15908.30 521.80 57138.18 88888.00 2003-04-25 23:38:31.775 115 15908.04 522.42 57138.91 88888.00 2003-04-25 23:38:32.775 115 15908.30 521.67 57138.18 88888.00 2003-04-25 23:38:33.775 115 15907.91 521.80 57138.18 88888.00 2003-04-25 23:38:34.775 115 15907.52 522.91 57138.42 88888.00 2003-04-25 23:38:35.775 115 15907.39 521.92 57137.93 88888.00 2003-04-25 23:38:36.775 115 15907.78 522.91 57138.79 88888.00 2003-04-25 23:38:37.775 115 15907.39 522.79 57138.18 88888.00 2003-04-25 23:38:38.775 115 15907.26 523.03 57138.18 88888.00 2003-04-25 23:38:39.775 115 15907.13 523.90 57138.91 88888.00 2003-04-25 23:38:40.775 115 15906.74 523.41 57138.66 88888.00 2003-04-25 23:38:41.775 115 15907.39 524.03 57138.91 88888.00 2003-04-25 23:38:42.775 115 15906.48 524.27 57138.91 88888.00 2003-04-25 23:38:43.775 115 15906.48 524.64 57139.40 88888.00 2003-04-25 23:38:44.775 115 15906.22 524.27 57138.42 88888.00 2003-04-25 23:38:45.775 115 15905.96 524.03 57138.66 88888.00 2003-04-25 23:38:46.775 115 15906.48 524.03 57139.40 88888.00 2003-04-25 23:38:47.775 115 15906.74 524.64 57138.66 88888.00 2003-04-25 23:38:48.775 115 15906.87 524.64 57139.89 88888.00 2003-04-25 23:38:49.775 115 15906.22 525.14 57139.52 88888.00 2003-04-25 23:38:50.775 115 15906.48 525.14 57139.03 88888.00 2003-04-25 23:38:51.775 115 15906.74 525.39 57139.64 88888.00 2003-04-25 23:38:52.775 115 15907.13 525.39 57140.01 88888.00 2003-04-25 23:38:53.775 115 15906.61 525.76 57138.79 88888.00 2003-04-25 23:38:54.775 115 15907.00 525.51 57139.52 88888.00 2003-04-25 23:38:55.775 115 15906.87 525.64 57139.03 88888.00 2003-04-25 23:38:56.775 115 15906.74 525.51 57139.27 88888.00 2003-04-25 23:38:57.775 115 15906.74 526.38 57139.27 88888.00 2003-04-25 23:38:58.775 115 15907.00 526.01 57139.27 88888.00 2003-04-25 23:38:59.775 115 15907.26 525.39 57140.01 88888.00 2003-04-25 23:39:00.775 115 15907.00 525.76 57139.52 88888.00 2003-04-25 23:39:01.775 115 15906.87 526.25 57140.01 88888.00 2003-04-25 23:39:02.775 115 15907.13 527.00 57140.01 88888.00 2003-04-25 23:39:03.775 115 15906.74 526.25 57140.25 88888.00 2003-04-25 23:39:04.775 115 15906.22 527.25 57140.13 88888.00 2003-04-25 23:39:05.775 115 15907.00 527.00 57140.13 88888.00 2003-04-25 23:39:06.775 115 15906.09 526.87 57140.50 88888.00 2003-04-25 23:39:07.775 115 15906.61 526.38 57140.50 88888.00 2003-04-25 23:39:08.775 115 15907.13 526.63 57140.50 88888.00 2003-04-25 23:39:09.775 115 15906.48 526.87 57140.38 88888.00 2003-04-25 23:39:10.775 115 15906.22 527.12 57140.74 88888.00 2003-04-25 23:39:11.775 115 15906.48 527.12 57140.25 88888.00 2003-04-25 23:39:12.775 115 15906.61 527.62 57140.25 88888.00 2003-04-25 23:39:13.775 115 15906.35 527.00 57140.74 88888.00 2003-04-25 23:39:14.775 115 15906.48 527.25 57140.38 88888.00 2003-04-25 23:39:15.775 115 15906.35 527.49 57140.74 88888.00 2003-04-25 23:39:16.775 115 15906.48 527.49 57140.98 88888.00 2003-04-25 23:39:17.775 115 15906.74 527.12 57140.62 88888.00 2003-04-25 23:39:18.775 115 15905.70 527.86 57141.11 88888.00 2003-04-25 23:39:19.775 115 15906.74 527.74 57140.62 88888.00 2003-04-25 23:39:20.775 115 15906.35 527.74 57140.62 88888.00 2003-04-25 23:39:21.775 115 15905.70 527.25 57140.13 88888.00 2003-04-25 23:39:22.775 115 15906.35 528.24 57140.86 88888.00 2003-04-25 23:39:23.775 115 15906.22 528.36 57141.35 88888.00 2003-04-25 23:39:24.775 115 15905.70 528.11 57141.72 88888.00 2003-04-25 23:39:25.775 115 15905.70 528.86 57141.72 88888.00 2003-04-25 23:39:26.775 115 15905.70 528.24 57140.98 88888.00 2003-04-25 23:39:27.775 115 15906.09 527.74 57141.60 88888.00 2003-04-25 23:39:28.775 115 15905.18 527.99 57140.98 88888.00 2003-04-25 23:39:29.775 115 15906.74 528.48 57141.48 88888.00 2003-04-25 23:39:30.775 115 15905.83 528.86 57141.23 88888.00 2003-04-25 23:39:31.775 115 15906.35 529.23 57141.72 88888.00 2003-04-25 23:39:32.775 115 15906.09 529.23 57141.35 88888.00 2003-04-25 23:39:33.775 115 15906.48 529.23 57141.96 88888.00 2003-04-25 23:39:34.775 115 15906.35 529.97 57141.96 88888.00 2003-04-25 23:39:35.775 115 15906.22 529.10 57141.48 88888.00 2003-04-25 23:39:36.775 115 15905.70 530.09 57141.60 88888.00 2003-04-25 23:39:37.775 115 15906.48 529.85 57141.35 88888.00 2003-04-25 23:39:38.775 115 15906.22 530.59 57141.84 88888.00 2003-04-25 23:39:39.775 115 15905.83 530.22 57141.72 88888.00 2003-04-25 23:39:40.775 115 15906.09 530.71 57141.84 88888.00 2003-04-25 23:39:41.775 115 15906.35 530.47 57141.84 88888.00 2003-04-25 23:39:42.775 115 15906.74 530.84 57141.35 88888.00 2003-04-25 23:39:43.775 115 15905.70 529.72 57141.72 88888.00 2003-04-25 23:39:44.775 115 15906.35 530.96 57142.21 88888.00 2003-04-25 23:39:45.775 115 15906.09 530.47 57141.48 88888.00 2003-04-25 23:39:46.775 115 15906.22 531.21 57141.96 88888.00 2003-04-25 23:39:47.775 115 15905.44 531.21 57141.84 88888.00 2003-04-25 23:39:48.775 115 15905.96 531.09 57141.72 88888.00 2003-04-25 23:39:49.775 115 15906.61 531.33 57141.96 88888.00 2003-04-25 23:39:50.775 115 15905.83 531.46 57141.35 88888.00 2003-04-25 23:39:51.775 115 15906.48 531.70 57141.96 88888.00 2003-04-25 23:39:52.775 115 15906.48 531.21 57142.57 88888.00 2003-04-25 23:39:53.775 115 15906.48 531.21 57141.60 88888.00 2003-04-25 23:39:54.775 115 15906.74 531.70 57141.96 88888.00 2003-04-25 23:39:55.775 115 15906.48 531.46 57142.09 88888.00 2003-04-25 23:39:56.775 115 15907.26 532.08 57141.48 88888.00 2003-04-25 23:39:57.775 115 15906.74 531.58 57141.60 88888.00 2003-04-25 23:39:58.775 115 15906.35 532.32 57142.45 88888.00 2003-04-25 23:39:59.775 115 15906.87 531.83 57142.21 88888.00 2003-04-25 23:40:00.775 115 15906.74 532.20 57141.72 88888.00 2003-04-25 23:40:01.775 115 15907.00 532.08 57141.96 88888.00 2003-04-25 23:40:02.775 115 15907.00 532.57 57141.96 88888.00 2003-04-25 23:40:03.775 115 15907.26 532.57 57142.33 88888.00 2003-04-25 23:40:04.775 115 15907.00 532.57 57141.96 88888.00 2003-04-25 23:40:05.775 115 15907.39 532.94 57142.82 88888.00 2003-04-25 23:40:06.775 115 15907.65 532.57 57142.21 88888.00 2003-04-25 23:40:07.775 115 15907.13 532.94 57142.21 88888.00 2003-04-25 23:40:08.775 115 15908.43 533.69 57141.48 88888.00 2003-04-25 23:40:09.775 115 15908.30 532.08 57142.09 88888.00 2003-04-25 23:40:10.775 115 15908.43 533.07 57141.48 88888.00 2003-04-25 23:40:11.775 115 15908.04 533.19 57141.72 88888.00 2003-04-25 23:40:12.775 115 15908.30 533.19 57142.94 88888.00 2003-04-25 23:40:13.775 115 15909.21 533.81 57142.45 88888.00 2003-04-25 23:40:14.775 115 15908.04 534.06 57142.09 88888.00 2003-04-25 23:40:15.775 115 15907.91 533.56 57142.33 88888.00 2003-04-25 23:40:16.775 115 15908.69 534.06 57141.84 88888.00 2003-04-25 23:40:17.775 115 15908.30 534.55 57142.33 88888.00 2003-04-25 23:40:18.775 115 15908.56 534.31 57141.84 88888.00 2003-04-25 23:40:19.775 115 15908.82 533.81 57141.84 88888.00 2003-04-25 23:40:20.775 115 15908.82 534.31 57141.72 88888.00 2003-04-25 23:40:21.775 115 15908.43 534.92 57141.84 88888.00 2003-04-25 23:40:22.775 115 15908.56 534.68 57141.35 88888.00 2003-04-25 23:40:23.775 115 15909.21 534.06 57141.72 88888.00 2003-04-25 23:40:24.775 115 15908.69 534.43 57142.09 88888.00 2003-04-25 23:40:25.775 115 15908.43 534.68 57141.84 88888.00 2003-04-25 23:40:26.775 115 15908.82 534.55 57141.84 88888.00 2003-04-25 23:40:27.775 115 15908.69 534.68 57141.48 88888.00 2003-04-25 23:40:28.775 115 15909.34 533.81 57141.35 88888.00 2003-04-25 23:40:29.775 115 15909.21 534.80 57141.60 88888.00 2003-04-25 23:40:30.775 115 15909.08 534.43 57141.72 88888.00 2003-04-25 23:40:31.775 115 15909.21 534.18 57141.60 88888.00 2003-04-25 23:40:32.775 115 15908.69 534.92 57141.72 88888.00 2003-04-25 23:40:33.775 115 15909.47 534.43 57141.35 88888.00 2003-04-25 23:40:34.775 115 15909.34 534.31 57141.35 88888.00 2003-04-25 23:40:35.775 115 15909.73 534.43 57141.35 88888.00 2003-04-25 23:40:36.775 115 15909.86 534.43 57141.60 88888.00 2003-04-25 23:40:37.775 115 15910.12 534.92 57141.48 88888.00 2003-04-25 23:40:38.775 115 15910.12 534.31 57140.38 88888.00 2003-04-25 23:40:39.775 115 15909.99 534.55 57140.98 88888.00 2003-04-25 23:40:40.775 115 15910.38 534.18 57141.48 88888.00 2003-04-25 23:40:41.775 115 15909.73 534.55 57140.86 88888.00 2003-04-25 23:40:42.775 115 15910.64 534.18 57140.86 88888.00 2003-04-25 23:40:43.775 115 15911.29 534.31 57141.11 88888.00 2003-04-25 23:40:44.775 115 15910.77 533.56 57141.23 88888.00 2003-04-25 23:40:45.775 115 15911.16 533.56 57141.84 88888.00 2003-04-25 23:40:46.775 115 15911.81 533.56 57140.98 88888.00 2003-04-25 23:40:47.775 115 15911.81 533.93 57141.23 88888.00 2003-04-25 23:40:48.775 115 15912.46 533.56 57141.35 88888.00 2003-04-25 23:40:49.775 115 15912.33 533.81 57140.74 88888.00 2003-04-25 23:40:50.775 115 15912.07 533.44 57141.72 88888.00 2003-04-25 23:40:51.775 115 15912.59 533.56 57140.98 88888.00 2003-04-25 23:40:52.775 115 15912.46 533.93 57141.23 88888.00 2003-04-25 23:40:53.775 115 15913.11 533.19 57141.72 88888.00 2003-04-25 23:40:54.775 115 15913.63 533.56 57140.86 88888.00 2003-04-25 23:40:55.775 115 15912.72 533.69 57141.23 88888.00 2003-04-25 23:40:56.775 115 15912.98 534.06 57141.35 88888.00 2003-04-25 23:40:57.775 115 15912.72 533.69 57141.23 88888.00 2003-04-25 23:40:58.775 115 15913.63 532.70 57141.48 88888.00 2003-04-25 23:40:59.775 115 15913.24 533.44 57140.50 88888.00 2003-04-25 23:41:00.775 115 15913.37 534.18 57140.86 88888.00 2003-04-25 23:41:01.775 115 15913.50 533.44 57141.23 88888.00 2003-04-25 23:41:02.775 115 15913.50 533.93 57140.86 88888.00 2003-04-25 23:41:03.775 115 15913.50 533.81 57141.35 88888.00 2003-04-25 23:41:04.775 115 15914.15 534.06 57140.62 88888.00 2003-04-25 23:41:05.775 115 15914.02 533.56 57141.11 88888.00 2003-04-25 23:41:06.775 115 15913.89 534.06 57140.74 88888.00 2003-04-25 23:41:07.775 115 15914.80 533.44 57140.38 88888.00 2003-04-25 23:41:08.775 115 15913.50 533.69 57140.50 88888.00 2003-04-25 23:41:09.775 115 15913.89 533.81 57141.11 88888.00 2003-04-25 23:41:10.775 115 15913.37 533.93 57140.50 88888.00 2003-04-25 23:41:11.775 115 15913.37 534.18 57140.62 88888.00 2003-04-25 23:41:12.775 115 15913.11 533.93 57140.86 88888.00 2003-04-25 23:41:13.775 115 15913.63 534.18 57140.62 88888.00 2003-04-25 23:41:14.775 115 15912.98 534.43 57140.62 88888.00 2003-04-25 23:41:15.775 115 15913.24 533.93 57140.98 88888.00 2003-04-25 23:41:16.775 115 15912.98 533.69 57140.38 88888.00 2003-04-25 23:41:17.775 115 15912.98 534.55 57140.01 88888.00 2003-04-25 23:41:18.775 115 15912.33 533.44 57139.64 88888.00 2003-04-25 23:41:19.775 115 15912.98 533.31 57140.25 88888.00 2003-04-25 23:41:20.775 115 15913.24 534.43 57140.25 88888.00 2003-04-25 23:41:21.775 115 15912.85 534.06 57139.64 88888.00 2003-04-25 23:41:22.775 115 15912.98 533.56 57140.13 88888.00 2003-04-25 23:41:23.775 115 15912.85 533.19 57139.64 88888.00 2003-04-25 23:41:24.775 115 15913.37 533.56 57139.52 88888.00 2003-04-25 23:41:25.775 115 15913.50 533.56 57139.76 88888.00 2003-04-25 23:41:26.775 115 15913.24 533.19 57140.01 88888.00 2003-04-25 23:41:27.775 115 15914.02 534.18 57138.91 88888.00 2003-04-25 23:41:28.775 115 15913.50 533.07 57139.40 88888.00 2003-04-25 23:41:29.775 115 15913.37 534.06 57139.76 88888.00 2003-04-25 23:41:30.775 115 15913.37 533.56 57139.03 88888.00 2003-04-25 23:41:31.775 115 15913.63 533.69 57139.64 88888.00 2003-04-25 23:41:32.775 115 15913.89 533.31 57139.03 88888.00 2003-04-25 23:41:33.775 115 15913.24 533.81 57139.27 88888.00 2003-04-25 23:41:34.775 115 15914.93 533.07 57139.15 88888.00 2003-04-25 23:41:35.775 115 15914.15 532.82 57139.03 88888.00 2003-04-25 23:41:36.775 115 15913.63 533.56 57138.79 88888.00 2003-04-25 23:41:37.775 115 15914.80 533.07 57139.89 88888.00 2003-04-25 23:41:38.775 115 15914.93 533.31 57138.42 88888.00 2003-04-25 23:41:39.775 115 15914.67 532.20 57138.54 88888.00 2003-04-25 23:41:40.775 115 15914.80 532.70 57138.91 88888.00 2003-04-25 23:41:41.775 115 15914.28 532.57 57138.54 88888.00 2003-04-25 23:41:42.775 115 15913.89 532.20 57138.42 88888.00 2003-04-25 23:41:43.775 115 15914.80 532.45 57138.91 88888.00 2003-04-25 23:41:44.775 115 15914.80 532.70 57138.18 88888.00 2003-04-25 23:41:45.775 115 15914.67 531.95 57138.05 88888.00 2003-04-25 23:41:46.775 115 15914.67 532.08 57137.93 88888.00 2003-04-25 23:41:47.775 115 15914.02 531.83 57138.79 88888.00 2003-04-25 23:41:48.775 115 15913.50 531.33 57138.42 88888.00 2003-04-25 23:41:49.775 115 15914.80 531.95 57137.68 88888.00 2003-04-25 23:41:50.775 115 15914.15 531.83 57137.56 88888.00 2003-04-25 23:41:51.775 115 15913.76 531.09 57137.81 88888.00 2003-04-25 23:41:52.775 115 15913.89 530.59 57138.18 88888.00 2003-04-25 23:41:53.775 115 15913.76 530.59 57138.05 88888.00 2003-04-25 23:41:54.775 115 15913.89 530.47 57137.44 88888.00 2003-04-25 23:41:55.775 115 15913.50 530.71 57137.93 88888.00 2003-04-25 23:41:56.775 115 15913.11 530.22 57137.20 88888.00 2003-04-25 23:41:57.775 115 15913.63 530.34 57137.20 88888.00 2003-04-25 23:41:58.775 115 15912.98 530.09 57137.56 88888.00 2003-04-25 23:41:59.775 115 15912.85 529.97 57137.44 88888.00 2003-04-25 23:42:00.775 115 15912.85 529.85 57137.68 88888.00 2003-04-25 23:42:01.775 115 15912.46 529.97 57136.59 88888.00 2003-04-25 23:42:02.775 115 15912.46 530.47 57136.22 88888.00 2003-04-25 23:42:03.775 115 15911.68 529.72 57136.59 88888.00 2003-04-25 23:42:04.775 115 15911.68 530.22 57136.83 88888.00 2003-04-25 23:42:05.775 115 15911.16 530.09 57137.56 88888.00 2003-04-25 23:42:06.775 115 15911.29 530.22 57136.83 88888.00 2003-04-25 23:42:07.775 115 15910.90 530.22 57136.46 88888.00 2003-04-25 23:42:08.775 115 15910.25 530.34 57136.09 88888.00 2003-04-25 23:42:09.775 115 15909.86 530.59 57135.24 88888.00 2003-04-25 23:42:10.775 115 15909.60 529.97 57136.59 88888.00 2003-04-25 23:42:11.775 115 15909.47 529.23 57135.00 88888.00 2003-04-25 23:42:12.775 115 15909.86 529.72 57135.73 88888.00 2003-04-25 23:42:13.775 115 15909.08 529.60 57135.73 88888.00 2003-04-25 23:42:14.775 115 15908.95 529.35 57135.36 88888.00 2003-04-25 23:42:15.775 115 15908.17 529.23 57134.51 88888.00 2003-04-25 23:42:16.775 115 15908.56 528.73 57134.87 88888.00 2003-04-25 23:42:17.775 115 15907.91 529.85 57134.63 88888.00 2003-04-25 23:42:18.775 115 15907.91 528.98 57134.26 88888.00 2003-04-25 23:42:19.775 115 15907.65 528.61 57133.65 88888.00 2003-04-25 23:42:20.775 115 15907.26 528.73 57134.26 88888.00 2003-04-25 23:42:21.775 115 15908.04 528.73 57134.38 88888.00 2003-04-25 23:42:22.775 115 15907.52 528.73 57134.51 88888.00 2003-04-25 23:42:23.775 115 15907.13 529.35 57134.26 88888.00 2003-04-25 23:42:24.775 115 15907.00 528.86 57134.02 88888.00 2003-04-25 23:42:25.775 115 15906.74 528.36 57133.77 88888.00 2003-04-25 23:42:26.775 115 15907.00 528.61 57134.02 88888.00 2003-04-25 23:42:27.775 115 15907.13 527.86 57133.89 88888.00 2003-04-25 23:42:28.775 115 15907.52 527.99 57133.89 88888.00 2003-04-25 23:42:29.775 115 15907.26 528.24 57134.14 88888.00 2003-04-25 23:42:30.775 115 15906.35 527.74 57133.04 88888.00 2003-04-25 23:42:31.775 115 15906.48 527.49 57133.16 88888.00 2003-04-25 23:42:32.775 115 15906.74 528.24 57133.65 88888.00 2003-04-25 23:42:33.775 115 15906.87 527.25 57133.77 88888.00 2003-04-25 23:42:34.775 115 15906.48 528.11 57133.41 88888.00 2003-04-25 23:42:35.775 115 15906.22 527.99 57133.53 88888.00 2003-04-25 23:42:36.775 115 15906.74 527.37 57133.53 88888.00 2003-04-25 23:42:37.775 115 15905.83 528.11 57133.16 88888.00 2003-04-25 23:42:38.775 115 15905.83 527.37 57132.92 88888.00 2003-04-25 23:42:39.775 115 15905.18 527.86 57133.53 88888.00 2003-04-25 23:42:40.775 115 15905.57 527.99 57133.04 88888.00 2003-04-25 23:42:41.775 115 15906.35 527.62 57132.67 88888.00 2003-04-25 23:42:42.775 115 15905.83 527.74 57133.16 88888.00 2003-04-25 23:42:43.775 115 15905.05 527.49 57133.29 88888.00 2003-04-25 23:42:44.775 115 15905.18 526.75 57132.55 88888.00 2003-04-25 23:42:45.775 115 15904.79 527.62 57133.29 88888.00 2003-04-25 23:42:46.775 115 15905.83 527.86 57132.92 88888.00 2003-04-25 23:42:47.775 115 15904.92 527.00 57133.04 88888.00 2003-04-25 23:42:48.775 115 15905.31 527.00 57132.79 88888.00 2003-04-25 23:42:49.775 115 15904.79 527.49 57132.79 88888.00 2003-04-25 23:42:50.775 115 15904.79 527.00 57132.67 88888.00 2003-04-25 23:42:51.775 115 15904.66 526.13 57133.04 88888.00 2003-04-25 23:42:52.775 115 15904.53 527.00 57132.79 88888.00 2003-04-25 23:42:53.775 115 15904.14 527.00 57132.30 88888.00 2003-04-25 23:42:54.775 115 15904.53 526.50 57132.92 88888.00 2003-04-25 23:42:55.775 115 15904.14 526.75 57132.55 88888.00 2003-04-25 23:42:56.775 115 15903.36 526.87 57132.06 88888.00 2003-04-25 23:42:57.775 115 15902.84 526.13 57132.18 88888.00 2003-04-25 23:42:58.775 115 15903.10 526.75 57132.67 88888.00 2003-04-25 23:42:59.775 115 15902.58 526.50 57132.43 88888.00 2003-04-25 23:43:00.775 115 15903.62 526.13 57132.18 88888.00 2003-04-25 23:43:01.775 115 15903.36 525.64 57132.43 88888.00 2003-04-25 23:43:02.775 115 15902.32 526.25 57132.55 88888.00 2003-04-25 23:43:03.775 115 15901.93 525.64 57131.70 88888.00 2003-04-25 23:43:04.775 115 15901.93 526.13 57131.94 88888.00 2003-04-25 23:43:05.775 115 15901.67 526.13 57132.18 88888.00 2003-04-25 23:43:06.775 115 15901.67 526.25 57131.70 88888.00 2003-04-25 23:43:07.775 115 15900.77 525.64 57131.45 88888.00 2003-04-25 23:43:08.775 115 15900.50 526.25 57131.45 88888.00 2003-04-25 23:43:09.775 115 15900.12 525.64 57131.33 88888.00 2003-04-25 23:43:10.775 115 15899.21 525.51 57130.47 88888.00 2003-04-25 23:43:11.775 115 15899.60 525.88 57131.70 88888.00 2003-04-25 23:43:12.775 115 15898.95 525.64 57131.45 88888.00 2003-04-25 23:43:13.775 115 15898.17 526.01 57131.45 88888.00 2003-04-25 23:43:14.775 115 15897.65 526.01 57131.45 88888.00 2003-04-25 23:43:15.775 115 15896.74 525.26 57131.45 88888.00 2003-04-25 23:43:16.775 115 15896.74 526.25 57131.57 88888.00 2003-04-25 23:43:17.775 115 15896.48 526.63 57131.45 88888.00 2003-04-25 23:43:18.775 115 15896.22 525.51 57131.20 88888.00 2003-04-25 23:43:19.775 115 15895.96 526.13 57131.08 88888.00 2003-04-25 23:43:20.775 115 15895.05 526.13 57130.59 88888.00 2003-04-25 23:43:21.775 115 15895.18 525.88 57130.47 88888.00 2003-04-25 23:43:22.775 115 15895.05 526.13 57130.47 88888.00 2003-04-25 23:43:23.775 115 15894.27 525.76 57130.11 88888.00 2003-04-25 23:43:24.775 115 15894.01 525.51 57130.35 88888.00 2003-04-25 23:43:25.775 115 15894.01 526.38 57129.86 88888.00 2003-04-25 23:43:26.775 115 15893.75 526.13 57129.98 88888.00 2003-04-25 23:43:27.775 115 15893.23 526.01 57130.47 88888.00 2003-04-25 23:43:28.775 115 15893.10 525.51 57129.98 88888.00 2003-04-25 23:43:29.775 115 15892.84 525.51 57129.74 88888.00 2003-04-25 23:43:30.775 115 15892.97 525.76 57130.11 88888.00 2003-04-25 23:43:31.775 115 15891.67 526.13 57130.59 88888.00 2003-04-25 23:43:32.775 115 15891.02 526.01 57129.49 88888.00 2003-04-25 23:43:33.775 115 15890.63 526.63 57129.25 88888.00 2003-04-25 23:43:34.775 115 15891.15 526.87 57129.62 88888.00 2003-04-25 23:43:35.775 115 15890.50 526.13 57129.62 88888.00 2003-04-25 23:43:36.775 115 15890.24 526.25 57129.00 88888.00 2003-04-25 23:43:37.775 115 15889.85 526.38 57129.12 88888.00 2003-04-25 23:43:38.775 115 15889.59 527.00 57128.15 88888.00 2003-04-25 23:43:39.775 115 15889.33 527.12 57129.00 88888.00 2003-04-25 23:43:40.775 115 15889.46 527.12 57129.74 88888.00 2003-04-25 23:43:41.775 115 15889.07 527.00 57129.37 88888.00 2003-04-25 23:43:42.775 115 15888.81 525.88 57129.25 88888.00 2003-04-25 23:43:43.775 115 15888.68 527.49 57128.88 88888.00 2003-04-25 23:43:44.775 115 15888.55 527.00 57129.37 88888.00 2003-04-25 23:43:45.775 115 15888.55 527.00 57129.25 88888.00 2003-04-25 23:43:46.775 115 15888.16 527.12 57128.64 88888.00 2003-04-25 23:43:47.775 115 15888.68 526.75 57128.52 88888.00 2003-04-25 23:43:48.775 115 15887.51 527.12 57129.00 88888.00 2003-04-25 23:43:49.775 115 15888.55 527.37 57128.39 88888.00 2003-04-25 23:43:50.775 115 15888.94 527.25 57128.27 88888.00 2003-04-25 23:43:51.775 115 15888.16 527.37 57129.12 88888.00 2003-04-25 23:43:52.775 115 15887.64 527.62 57128.03 88888.00 2003-04-25 23:43:53.775 115 15888.16 527.62 57128.39 88888.00 2003-04-25 23:43:54.775 115 15887.38 527.62 57127.54 88888.00 2003-04-25 23:43:55.775 115 15887.38 527.49 57127.41 88888.00 2003-04-25 23:43:56.775 115 15887.12 527.25 57127.90 88888.00 2003-04-25 23:43:57.775 115 15886.86 527.62 57128.03 88888.00 2003-04-25 23:43:58.775 115 15886.08 527.86 57127.17 88888.00 2003-04-25 23:43:59.775 115 15886.73 527.99 57127.78 88888.00 2003-04-25 23:44:00.775 115 15886.47 528.48 57127.29 88888.00 2003-04-25 23:44:01.775 115 15887.12 528.11 57128.27 88888.00 2003-04-25 23:44:02.775 115 15885.43 528.36 57127.66 88888.00 2003-04-25 23:44:03.775 115 15885.04 527.99 57127.54 88888.00 2003-04-25 23:44:04.775 115 15885.04 527.86 57127.54 88888.00 2003-04-25 23:44:05.775 115 15885.04 527.74 57127.05 88888.00 2003-04-25 23:44:06.775 115 15884.65 528.48 57127.54 88888.00 2003-04-25 23:44:07.775 115 15883.87 528.24 57126.93 88888.00 2003-04-25 23:44:08.775 115 15884.52 528.73 57127.05 88888.00 2003-04-25 23:44:09.775 115 15884.52 528.86 57126.68 88888.00 2003-04-25 23:44:10.775 115 15883.74 528.36 57126.07 88888.00 2003-04-25 23:44:11.775 115 15884.52 528.86 57126.44 88888.00 2003-04-25 23:44:12.775 115 15883.87 528.98 57126.31 88888.00 2003-04-25 23:44:13.775 115 15884.26 528.86 57127.17 88888.00 2003-04-25 23:44:14.775 115 15884.13 528.86 57126.07 88888.00 2003-04-25 23:44:15.775 115 15884.13 528.48 57125.70 88888.00 2003-04-25 23:44:16.775 115 15883.87 528.98 57126.31 88888.00 2003-04-25 23:44:17.775 115 15884.13 528.73 57125.70 88888.00 2003-04-25 23:44:18.775 115 15884.13 528.61 57126.31 88888.00 2003-04-25 23:44:19.775 115 15884.65 528.98 57125.58 88888.00 2003-04-25 23:44:20.775 115 15884.65 527.99 57125.95 88888.00 2003-04-25 23:44:21.775 115 15884.00 528.73 57125.58 88888.00 2003-04-25 23:44:22.775 115 15884.65 528.73 57125.09 88888.00 2003-04-25 23:44:23.775 115 15883.61 528.61 57124.85 88888.00 2003-04-25 23:44:24.775 115 15884.52 527.99 57125.21 88888.00 2003-04-25 23:44:25.775 115 15884.65 528.73 57125.21 88888.00 2003-04-25 23:44:26.775 115 15885.04 528.24 57125.21 88888.00 2003-04-25 23:44:27.775 115 15884.26 528.48 57125.70 88888.00 2003-04-25 23:44:28.775 115 15884.78 527.99 57124.36 88888.00 2003-04-25 23:44:29.775 115 15885.04 528.24 57125.09 88888.00 2003-04-25 23:44:30.775 115 15884.65 527.74 57125.09 88888.00 2003-04-25 23:44:31.775 115 15885.56 527.62 57125.58 88888.00 2003-04-25 23:44:32.775 115 15885.04 527.74 57124.97 88888.00 2003-04-25 23:44:33.775 115 15885.43 527.86 57125.34 88888.00 2003-04-25 23:44:34.775 115 15885.95 527.99 57125.21 88888.00 2003-04-25 23:44:35.775 115 15885.56 528.61 57125.21 88888.00 2003-04-25 23:44:36.775 115 15884.91 528.24 57125.34 88888.00 2003-04-25 23:44:37.775 115 15884.78 527.62 57125.46 88888.00 2003-04-25 23:44:38.775 115 15885.56 527.37 57125.34 88888.00 2003-04-25 23:44:39.775 115 15884.91 527.25 57124.97 88888.00 2003-04-25 23:44:40.775 115 15885.30 527.74 57125.09 88888.00 2003-04-25 23:44:41.775 115 15885.17 527.62 57124.36 88888.00 2003-04-25 23:44:42.775 115 15884.65 527.37 57124.73 88888.00 2003-04-25 23:44:43.775 115 15885.17 528.24 57124.48 88888.00 2003-04-25 23:44:44.775 115 15884.91 527.99 57124.48 88888.00 2003-04-25 23:44:45.775 115 15884.39 527.12 57124.48 88888.00 2003-04-25 23:44:46.775 115 15884.26 527.25 57124.48 88888.00 2003-04-25 23:44:47.775 115 15884.26 527.12 57125.09 88888.00 2003-04-25 23:44:48.775 115 15883.74 527.49 57125.09 88888.00 2003-04-25 23:44:49.775 115 15884.00 527.37 57123.75 88888.00 2003-04-25 23:44:50.775 115 15883.87 527.37 57124.48 88888.00 2003-04-25 23:44:51.775 115 15883.87 526.87 57124.60 88888.00 2003-04-25 23:44:52.775 115 15883.74 527.12 57124.60 88888.00 2003-04-25 23:44:53.775 115 15882.96 527.49 57123.87 88888.00 2003-04-25 23:44:54.775 115 15883.35 526.87 57124.23 88888.00 2003-04-25 23:44:55.775 115 15882.83 527.49 57123.99 88888.00 2003-04-25 23:44:56.775 115 15883.48 526.38 57124.48 88888.00 2003-04-25 23:44:57.775 115 15882.71 527.37 57124.23 88888.00 2003-04-25 23:44:58.775 115 15882.83 526.50 57124.60 88888.00 2003-04-25 23:44:59.775 115 15882.58 526.63 57123.62 88888.00 2003-04-25 23:45:00.775 115 15882.19 526.38 57123.75 88888.00 2003-04-25 23:45:01.775 115 15882.58 526.50 57123.50 88888.00 2003-04-25 23:45:02.775 115 15882.32 526.50 57123.99 88888.00 2003-04-25 23:45:03.775 115 15883.22 526.75 57123.50 88888.00 2003-04-25 23:45:04.775 115 15882.83 526.87 57124.23 88888.00 2003-04-25 23:45:05.775 115 15882.96 526.13 57122.89 88888.00 2003-04-25 23:45:07.775 115 15882.71 526.25 57123.87 88888.00 2003-04-25 23:45:08.775 115 15882.06 526.50 57123.50 88888.00 2003-04-25 23:45:09.775 115 15881.93 526.25 57123.26 88888.00 2003-04-25 23:45:10.775 115 15882.06 525.26 57123.26 88888.00 2003-04-25 23:45:11.775 115 15882.96 525.88 57123.26 88888.00 2003-04-25 23:45:12.775 115 15882.19 526.01 57123.50 88888.00 2003-04-25 23:45:13.775 115 15881.54 525.88 57123.26 88888.00 2003-04-25 23:45:14.775 115 15881.67 525.14 57123.62 88888.00 2003-04-25 23:45:15.775 115 15881.15 525.26 57123.26 88888.00 2003-04-25 23:45:16.775 115 15881.54 525.39 57122.89 88888.00 2003-04-25 23:45:17.775 115 15880.63 525.39 57122.64 88888.00 2003-04-25 23:45:18.775 115 15881.02 524.77 57122.77 88888.00 2003-04-25 23:45:19.775 115 15881.41 524.77 57123.14 88888.00 2003-04-25 23:45:20.775 115 15881.15 524.64 57123.14 88888.00 2003-04-25 23:45:21.775 115 15880.89 523.90 57122.77 88888.00 2003-04-25 23:45:22.775 115 15880.50 525.51 57122.77 88888.00 2003-04-25 23:45:23.775 115 15880.37 524.77 57122.64 88888.00 2003-04-25 23:45:24.775 115 15880.11 524.40 57122.52 88888.00 2003-04-25 23:45:25.775 115 15879.72 524.89 57122.40 88888.00 2003-04-25 23:45:26.775 115 15880.11 524.89 57123.01 88888.00 2003-04-25 23:45:27.775 115 15879.72 524.52 57122.64 88888.00 2003-04-25 23:45:28.775 115 15879.46 524.64 57122.52 88888.00 2003-04-25 23:45:29.775 115 15878.55 524.64 57123.01 88888.00 2003-04-25 23:45:30.775 115 15878.29 524.40 57122.52 88888.00 2003-04-25 23:45:31.775 115 15878.03 525.26 57123.01 88888.00 2003-04-25 23:45:32.775 115 15877.64 525.76 57122.40 88888.00 2003-04-25 23:45:33.775 115 15877.38 525.64 57122.77 88888.00 2003-04-25 23:45:34.775 115 15877.51 525.51 57122.52 88888.00 2003-04-25 23:45:35.775 115 15877.25 524.89 57122.28 88888.00 2003-04-25 23:45:36.775 115 15876.99 525.64 57122.04 88888.00 2003-04-25 23:45:37.775 115 15876.21 524.89 57122.40 88888.00 2003-04-25 23:45:38.775 115 15876.34 525.14 57122.52 88888.00 2003-04-25 23:45:39.775 115 15876.08 524.27 57122.64 88888.00 2003-04-25 23:45:40.775 115 15875.82 525.02 57121.42 88888.00 2003-04-25 23:45:41.775 115 15875.56 525.64 57122.04 88888.00 2003-04-25 23:45:42.775 115 15875.04 525.64 57121.79 88888.00 2003-04-25 23:45:43.775 115 15874.91 525.76 57122.16 88888.00 2003-04-25 23:45:44.775 115 15874.39 525.14 57122.28 88888.00 2003-04-25 23:45:45.775 115 15874.52 525.14 57122.04 88888.00 2003-04-25 23:45:46.775 115 15874.00 525.39 57121.79 88888.00 2003-04-25 23:45:47.775 115 15873.09 526.01 57122.16 88888.00 2003-04-25 23:45:48.775 115 15873.48 526.13 57122.16 88888.00 2003-04-25 23:45:49.775 115 15873.22 526.13 57121.55 88888.00 2003-04-25 23:45:50.775 115 15872.96 526.25 57121.30 88888.00 2003-04-25 23:45:51.775 115 15872.31 525.88 57121.55 88888.00 2003-04-25 23:45:52.775 115 15871.79 526.38 57121.42 88888.00 2003-04-25 23:45:53.775 115 15872.05 526.87 57121.55 88888.00 2003-04-25 23:45:54.775 115 15871.79 526.50 57120.81 88888.00 2003-04-25 23:45:55.775 115 15871.92 526.75 57121.06 88888.00 2003-04-25 23:45:56.775 115 15870.88 526.87 57121.42 88888.00 2003-04-25 23:45:57.775 115 15870.49 526.87 57121.55 88888.00 2003-04-25 23:45:58.775 115 15870.10 527.25 57121.55 88888.00 2003-04-25 23:45:59.775 115 15870.36 527.12 57121.06 88888.00 2003-04-25 23:46:00.775 115 15869.71 527.62 57121.55 88888.00 2003-04-25 23:46:01.775 115 15869.58 527.99 57121.55 88888.00 2003-04-25 23:46:02.775 115 15869.32 528.11 57121.30 88888.00 2003-04-25 23:46:03.775 115 15868.93 528.36 57121.18 88888.00 2003-04-25 23:46:04.775 115 15868.41 528.98 57121.30 88888.00 2003-04-25 23:46:05.775 115 15868.80 528.86 57121.67 88888.00 2003-04-25 23:46:06.775 115 15867.89 528.98 57121.55 88888.00 2003-04-25 23:46:07.775 115 15867.50 528.61 57121.67 88888.00 2003-04-25 23:46:08.775 115 15867.11 529.48 57121.30 88888.00 2003-04-25 23:46:09.775 115 15867.11 529.48 57121.30 88888.00 2003-04-25 23:46:10.775 115 15866.98 530.22 57121.18 88888.00 2003-04-25 23:46:11.775 115 15865.81 529.35 57121.18 88888.00 2003-04-25 23:46:12.775 115 15865.94 529.60 57120.69 88888.00 2003-04-25 23:46:13.775 115 15865.42 530.22 57120.81 88888.00 2003-04-25 23:46:14.775 115 15865.29 529.60 57121.55 88888.00 2003-04-25 23:46:15.775 115 15865.29 530.09 57121.30 88888.00 2003-04-25 23:46:16.775 115 15864.12 530.22 57120.57 88888.00 2003-04-25 23:46:17.775 115 15864.00 530.71 57121.30 88888.00 2003-04-25 23:46:18.775 115 15864.25 531.09 57121.18 88888.00 2003-04-25 23:46:19.775 115 15864.00 531.21 57121.42 88888.00 2003-04-25 23:46:20.775 115 15863.87 531.09 57120.93 88888.00 2003-04-25 23:46:21.775 115 15863.22 530.96 57121.30 88888.00 2003-04-25 23:46:22.775 115 15862.96 531.09 57120.08 88888.00 2003-04-25 23:46:23.775 115 15862.83 531.21 57120.93 88888.00 2003-04-25 23:46:24.775 115 15862.96 532.08 57120.93 88888.00 2003-04-25 23:46:25.775 115 15862.83 531.83 57120.93 88888.00 2003-04-25 23:46:26.775 115 15861.92 531.58 57120.81 88888.00 2003-04-25 23:46:27.775 115 15862.18 531.95 57120.81 88888.00 2003-04-25 23:46:28.775 115 15861.53 532.08 57121.06 88888.00 2003-04-25 23:46:29.775 115 15861.40 531.83 57120.20 88888.00 2003-04-25 23:46:30.775 115 15862.05 532.32 57120.08 88888.00 2003-04-25 23:46:31.775 115 15861.27 533.19 57121.06 88888.00 2003-04-25 23:46:32.775 115 15861.01 532.45 57120.32 88888.00 2003-04-25 23:46:33.775 115 15861.27 532.70 57119.96 88888.00 2003-04-25 23:46:34.775 115 15860.62 532.45 57121.18 88888.00 2003-04-25 23:46:35.775 115 15860.75 532.94 57120.08 88888.00 2003-04-25 23:46:36.775 115 15860.23 532.94 57120.08 88888.00 2003-04-25 23:46:37.775 115 15861.40 532.45 57120.57 88888.00 2003-04-25 23:46:38.775 115 15860.62 532.70 57120.45 88888.00 2003-04-25 23:46:39.775 115 15860.23 532.82 57119.59 88888.00 2003-04-25 23:46:40.775 115 15860.10 533.07 57120.20 88888.00 2003-04-25 23:46:41.775 115 15859.32 533.19 57119.84 88888.00 2003-04-25 23:46:42.775 115 15859.32 533.19 57120.57 88888.00 2003-04-25 23:46:43.775 115 15859.84 532.82 57120.20 88888.00 2003-04-25 23:46:44.775 115 15859.71 532.45 57120.32 88888.00 2003-04-25 23:46:45.775 115 15859.71 532.70 57120.69 88888.00 2003-04-25 23:46:46.775 115 15858.93 533.31 57120.32 88888.00 2003-04-25 23:46:47.775 115 15858.80 532.57 57119.84 88888.00 2003-04-25 23:46:48.775 115 15859.06 533.31 57119.96 88888.00 2003-04-25 23:46:49.775 115 15859.32 532.94 57120.57 88888.00 2003-04-25 23:46:50.775 115 15858.67 533.07 57120.45 88888.00 2003-04-25 23:46:51.775 115 15858.67 533.44 57120.69 88888.00 2003-04-25 23:46:52.775 115 15858.28 533.31 57120.08 88888.00 2003-04-25 23:46:53.775 115 15858.15 532.94 57120.20 88888.00 2003-04-25 23:46:54.775 115 15858.54 533.19 57119.96 88888.00 2003-04-25 23:46:55.775 115 15857.76 532.94 57120.57 88888.00 2003-04-25 23:46:56.775 115 15857.76 533.69 57120.08 88888.00 2003-04-25 23:46:57.775 115 15857.24 534.18 57120.81 88888.00 2003-04-25 23:46:58.775 115 15857.37 533.81 57120.08 88888.00 2003-04-25 23:46:59.775 115 15856.98 533.81 57120.57 88888.00 2003-04-25 23:47:00.775 115 15856.72 533.69 57119.96 88888.00 2003-04-25 23:47:01.775 115 15856.07 534.55 57120.20 88888.00 2003-04-25 23:47:02.775 115 15855.81 534.18 57119.34 88888.00 2003-04-25 23:47:03.775 115 15856.07 534.31 57119.47 88888.00 2003-04-25 23:47:04.775 115 15855.81 533.93 57118.98 88888.00 2003-04-25 23:47:05.775 115 15855.03 534.68 57119.84 88888.00 2003-04-25 23:47:06.775 115 15854.25 535.05 57119.34 88888.00 2003-04-25 23:47:07.775 115 15855.29 534.06 57119.34 88888.00 2003-04-25 23:47:08.775 115 15854.64 534.18 57119.96 88888.00 2003-04-25 23:47:09.775 115 15854.64 534.43 57119.47 88888.00 2003-04-25 23:47:10.775 115 15854.38 534.68 57119.47 88888.00 2003-04-25 23:47:11.775 115 15853.73 534.92 57119.34 88888.00 2003-04-25 23:47:12.775 115 15853.73 534.68 57119.34 88888.00 2003-04-25 23:47:13.775 115 15852.69 534.55 57118.61 88888.00 2003-04-25 23:47:14.775 115 15853.86 534.92 57118.49 88888.00 2003-04-25 23:47:15.775 115 15852.43 534.68 57118.98 88888.00 2003-04-25 23:47:16.775 115 15852.17 534.68 57118.86 88888.00 2003-04-25 23:47:17.775 115 15852.69 534.92 57118.73 88888.00 2003-04-25 23:47:18.775 115 15851.91 534.18 57118.49 88888.00 2003-04-25 23:47:19.775 115 15852.69 535.42 57117.63 88888.00 2003-04-25 23:47:20.775 115 15851.78 535.17 57118.73 88888.00 2003-04-25 23:47:21.775 115 15851.65 534.68 57118.49 88888.00 2003-04-25 23:47:22.775 115 15851.26 535.67 57118.25 88888.00 2003-04-25 23:47:23.775 115 15851.39 534.68 57117.88 88888.00 2003-04-25 23:47:24.775 115 15851.39 535.79 57118.37 88888.00 2003-04-25 23:47:25.775 115 15851.52 534.80 57118.37 88888.00 2003-04-25 23:47:26.775 115 15851.13 534.68 57118.25 88888.00 2003-04-25 23:47:27.775 115 15850.74 535.92 57117.63 88888.00 2003-04-25 23:47:28.775 115 15851.52 535.42 57117.02 88888.00 2003-04-25 23:47:29.775 115 15851.00 535.79 57117.39 88888.00 2003-04-25 23:47:30.775 115 15850.22 535.67 57117.02 88888.00 2003-04-25 23:47:31.775 115 15850.09 535.79 57116.78 88888.00 2003-04-25 23:47:32.775 115 15850.35 535.42 57117.14 88888.00 2003-04-25 23:47:33.774 115 15850.35 535.54 57117.02 88888.00 2003-04-25 23:47:34.774 115 15849.44 535.67 57116.17 88888.00 2003-04-25 23:47:35.774 115 15849.31 536.04 57116.78 88888.00 2003-04-25 23:47:36.774 115 15849.18 534.92 57116.41 88888.00 2003-04-25 23:47:37.774 115 15848.79 535.17 57115.68 88888.00 2003-04-25 23:47:38.774 115 15849.44 535.79 57115.92 88888.00 2003-04-25 23:47:39.774 115 15848.79 535.54 57115.92 88888.00 2003-04-25 23:47:40.774 115 15848.27 536.16 57116.41 88888.00 2003-04-25 23:47:41.774 115 15848.01 535.42 57114.95 88888.00 2003-04-25 23:47:42.774 115 15847.10 535.30 57115.80 88888.00 2003-04-25 23:47:43.774 115 15847.10 535.92 57115.68 88888.00 2003-04-25 23:47:44.774 115 15846.71 535.92 57115.92 88888.00 2003-04-25 23:47:45.774 115 15846.58 535.79 57115.43 88888.00 2003-04-25 23:47:46.774 115 15846.46 536.29 57115.07 88888.00 2003-04-25 23:47:47.774 115 15846.33 535.42 57115.55 88888.00 2003-04-25 23:47:48.774 115 15846.20 535.67 57115.19 88888.00 2003-04-25 23:47:49.774 115 15845.81 535.42 57114.82 88888.00 2003-04-25 23:47:50.774 115 15845.29 535.42 57115.07 88888.00 2003-04-25 23:47:51.774 115 15845.16 535.42 57115.31 88888.00 2003-04-25 23:47:52.774 115 15844.64 535.67 57114.45 88888.00 2003-04-25 23:47:53.774 115 15844.12 536.04 57114.33 88888.00 2003-04-25 23:47:54.774 115 15844.12 535.30 57114.09 88888.00 2003-04-25 23:47:55.774 115 15843.73 535.05 57114.09 88888.00 2003-04-25 23:47:56.774 115 15843.73 535.79 57114.21 88888.00 2003-04-25 23:47:57.774 115 15843.08 534.68 57114.58 88888.00 2003-04-25 23:47:58.774 115 15843.47 535.42 57113.84 88888.00 2003-04-25 23:47:59.774 115 15843.21 535.05 57113.60 88888.00 2003-04-25 23:48:00.774 115 15842.82 534.92 57113.48 88888.00 2003-04-25 23:48:01.774 115 15842.43 535.67 57113.11 88888.00 2003-04-25 23:48:02.774 115 15842.82 535.30 57113.11 88888.00 2003-04-25 23:48:03.774 115 15842.82 534.92 57112.74 88888.00 2003-04-25 23:48:04.774 115 15842.04 534.80 57112.62 88888.00 2003-04-25 23:48:05.774 115 15842.30 535.30 57112.62 88888.00 2003-04-25 23:48:06.774 115 15840.87 535.30 57112.25 88888.00 2003-04-25 23:48:07.774 115 15841.65 534.92 57111.15 88888.00 2003-04-25 23:48:08.774 115 15841.91 534.68 57111.64 88888.00 2003-04-25 23:48:09.774 115 15841.52 534.68 57111.40 88888.00 2003-04-25 23:48:10.774 115 15841.26 534.18 57112.13 88888.00 2003-04-25 23:48:11.774 115 15840.48 534.68 57110.91 88888.00 2003-04-25 23:48:12.774 115 15841.52 535.05 57110.91 88888.00 2003-04-25 23:48:13.774 115 15841.00 534.68 57111.40 88888.00 2003-04-25 23:48:14.774 115 15840.61 533.93 57110.66 88888.00 2003-04-25 23:48:15.774 115 15840.48 534.68 57110.66 88888.00 2003-04-25 23:48:16.774 115 15840.48 534.55 57111.28 88888.00 2003-04-25 23:48:17.774 115 15840.48 534.55 57110.42 88888.00 2003-04-25 23:48:18.774 115 15840.35 534.92 57110.54 88888.00 2003-04-25 23:48:19.774 115 15840.48 534.92 57110.05 88888.00 2003-04-25 23:48:20.774 115 15840.48 534.80 57109.81 88888.00 2003-04-25 23:48:21.774 115 15840.22 534.06 57110.30 88888.00 2003-04-25 23:48:22.774 115 15840.22 534.55 57109.81 88888.00 2003-04-25 23:48:23.774 115 15839.96 534.68 57109.93 88888.00 2003-04-25 23:48:24.774 115 15839.57 534.31 57109.56 88888.00 2003-04-25 23:48:25.774 115 15840.35 533.93 57109.07 88888.00 2003-04-25 23:48:26.774 115 15839.57 533.69 57109.44 88888.00 2003-04-25 23:48:27.774 115 15840.09 534.18 57109.20 88888.00 2003-04-25 23:48:28.774 115 15839.18 533.44 57109.81 88888.00 2003-04-25 23:48:29.774 115 15839.18 533.93 57109.32 88888.00 2003-04-25 23:48:30.774 115 15839.83 533.69 57109.56 88888.00 2003-04-25 23:48:31.774 115 15840.22 533.31 57108.71 88888.00 2003-04-25 23:48:32.774 115 15839.57 533.81 57108.71 88888.00 2003-04-25 23:48:33.774 115 15838.92 533.69 57108.34 88888.00 2003-04-25 23:48:34.774 115 15839.31 533.07 57108.59 88888.00 2003-04-25 23:48:35.774 115 15840.35 533.93 57108.59 88888.00 2003-04-25 23:48:36.774 115 15840.22 533.44 57108.59 88888.00 2003-04-25 23:48:37.774 115 15840.09 533.69 57108.34 88888.00 2003-04-25 23:48:38.774 115 15839.96 533.07 57108.46 88888.00 2003-04-25 23:48:39.774 115 15839.70 533.56 57107.85 88888.00 2003-04-25 23:48:40.774 115 15840.09 533.07 57108.59 88888.00 2003-04-25 23:48:41.774 115 15840.48 532.20 57107.97 88888.00 2003-04-25 23:48:42.774 115 15840.48 532.32 57108.22 88888.00 2003-04-25 23:48:43.774 115 15840.22 533.19 57107.61 88888.00 2003-04-25 23:48:44.774 115 15841.26 532.45 57108.22 88888.00 2003-04-25 23:48:45.774 115 15840.74 532.70 57108.22 88888.00 2003-04-25 23:48:46.774 115 15841.00 532.20 57108.22 88888.00 2003-04-25 23:48:47.774 115 15840.87 533.07 57107.97 88888.00 2003-04-25 23:48:48.774 115 15841.00 532.70 57108.10 88888.00 2003-04-25 23:48:49.774 115 15841.65 532.32 57107.85 88888.00 2003-04-25 23:48:50.774 115 15842.43 532.57 57108.22 88888.00 2003-04-25 23:48:51.774 115 15842.17 532.32 57107.73 88888.00 2003-04-25 23:48:52.774 115 15841.65 533.19 57107.48 88888.00 2003-04-25 23:48:53.774 115 15842.17 532.20 57107.85 88888.00 2003-04-25 23:48:54.774 115 15842.17 532.57 57108.22 88888.00 2003-04-25 23:48:55.774 115 15842.30 532.32 57107.97 88888.00 2003-04-25 23:48:56.774 115 15843.08 532.20 57107.61 88888.00 2003-04-25 23:48:57.774 115 15842.82 532.70 57107.12 88888.00 2003-04-25 23:48:58.774 115 15843.08 531.70 57107.73 88888.00 2003-04-25 23:48:59.774 115 15842.82 531.95 57107.85 88888.00 2003-04-25 23:49:00.774 115 15843.34 531.83 57108.34 88888.00 2003-04-25 23:49:01.774 115 15843.21 532.08 57107.85 88888.00 2003-04-25 23:49:02.774 115 15842.43 532.20 57107.61 88888.00 2003-04-25 23:49:03.774 115 15843.08 531.58 57107.85 88888.00 2003-04-25 23:49:04.774 115 15842.95 532.32 57107.73 88888.00 2003-04-25 23:49:05.774 115 15842.30 532.45 57106.75 88888.00 2003-04-25 23:49:06.774 115 15842.43 532.20 57107.73 88888.00 2003-04-25 23:49:07.774 115 15842.43 532.08 57107.73 88888.00 2003-04-25 23:49:08.774 115 15841.65 532.70 57107.73 88888.00 2003-04-25 23:49:09.774 115 15842.69 532.32 57107.48 88888.00 2003-04-25 23:49:10.774 115 15842.56 532.32 57107.85 88888.00 2003-04-25 23:49:11.774 115 15842.95 532.20 57107.48 88888.00 2003-04-25 23:49:12.774 115 15842.56 531.33 57107.73 88888.00 2003-04-25 23:49:13.774 115 15841.91 532.57 57107.12 88888.00 2003-04-25 23:49:14.774 115 15841.78 532.08 57107.61 88888.00 2003-04-25 23:49:15.774 115 15842.43 531.58 57107.36 88888.00 2003-04-25 23:49:16.774 115 15841.52 531.95 57107.48 88888.00 2003-04-25 23:49:17.774 115 15842.17 531.83 57107.73 88888.00 2003-04-25 23:49:18.774 115 15842.30 532.57 57108.10 88888.00 2003-04-25 23:49:19.774 115 15841.78 531.58 57108.22 88888.00 2003-04-25 23:49:20.774 115 15841.91 531.33 57107.73 88888.00 2003-04-25 23:49:21.774 115 15841.26 531.70 57107.97 88888.00 2003-04-25 23:49:22.774 115 15841.52 531.83 57107.73 88888.00 2003-04-25 23:49:23.774 115 15841.78 531.33 57107.97 88888.00 2003-04-25 23:49:24.774 115 15841.39 532.32 57108.59 88888.00 2003-04-25 23:49:25.774 115 15841.39 531.58 57107.36 88888.00 2003-04-25 23:49:26.774 115 15841.65 531.95 57108.59 88888.00 2003-04-25 23:49:27.774 115 15841.39 530.71 57107.73 88888.00 2003-04-25 23:49:28.774 115 15841.52 530.96 57107.61 88888.00 2003-04-25 23:49:29.774 115 15841.26 530.71 57107.24 88888.00 2003-04-25 23:49:30.774 115 15842.17 530.84 57107.85 88888.00 2003-04-25 23:49:31.774 115 15841.52 530.47 57108.10 88888.00 2003-04-25 23:49:32.774 115 15841.39 530.34 57107.48 88888.00 2003-04-25 23:49:33.774 115 15842.04 530.09 57107.97 88888.00 2003-04-25 23:49:34.774 115 15842.30 529.85 57107.85 88888.00 2003-04-25 23:49:35.774 115 15841.39 530.22 57107.73 88888.00 2003-04-25 23:49:36.774 115 15841.26 530.22 57107.97 88888.00 2003-04-25 23:49:37.774 115 15841.78 529.35 57107.97 88888.00 2003-04-25 23:49:38.774 115 15841.91 530.09 57107.73 88888.00 2003-04-25 23:49:39.774 115 15841.52 529.10 57107.97 88888.00 2003-04-25 23:49:40.774 115 15841.65 528.98 57107.97 88888.00 2003-04-25 23:49:41.774 115 15842.04 530.34 57108.22 88888.00 2003-04-25 23:49:42.774 115 15841.52 529.48 57107.61 88888.00 2003-04-25 23:49:43.774 115 15841.78 529.60 57108.10 88888.00 2003-04-25 23:49:44.774 115 15841.26 529.48 57107.85 88888.00 2003-04-25 23:49:45.774 115 15841.78 528.98 57107.97 88888.00 2003-04-25 23:49:46.774 115 15842.17 529.10 57108.22 88888.00 2003-04-25 23:49:47.774 115 15841.65 528.61 57108.59 88888.00 2003-04-25 23:49:48.774 115 15841.78 528.73 57108.22 88888.00 2003-04-25 23:49:49.774 115 15841.26 529.23 57107.61 88888.00 2003-04-25 23:49:50.774 115 15841.78 528.61 57108.10 88888.00 2003-04-25 23:49:51.774 115 15841.65 529.35 57108.22 88888.00 2003-04-25 23:49:52.774 115 15841.52 528.61 57107.61 88888.00 2003-04-25 23:49:53.774 115 15841.91 528.98 57108.22 88888.00 2003-04-25 23:49:54.774 115 15841.52 529.23 57107.85 88888.00 2003-04-25 23:49:55.774 115 15841.52 529.35 57108.46 88888.00 2003-04-25 23:49:56.774 115 15841.91 529.23 57107.73 88888.00 2003-04-25 23:49:57.774 115 15842.04 528.86 57107.48 88888.00 2003-04-25 23:49:58.774 115 15842.04 529.23 57107.48 88888.00 2003-04-25 23:49:59.774 115 15841.91 528.73 57108.34 88888.00 2003-04-25 23:50:00.774 115 15841.65 529.10 57108.46 88888.00 2003-04-25 23:50:01.774 115 15841.52 529.23 57107.97 88888.00 2003-04-25 23:50:02.774 115 15841.13 529.23 57107.61 88888.00 2003-04-25 23:50:03.774 115 15841.91 529.72 57108.22 88888.00 2003-04-25 23:50:04.774 115 15842.56 529.35 57107.73 88888.00 2003-04-25 23:50:05.774 115 15841.52 529.23 57108.34 88888.00 2003-04-25 23:50:06.774 115 15842.04 529.23 57108.22 88888.00 2003-04-25 23:50:07.774 115 15842.04 529.72 57107.85 88888.00 2003-04-25 23:50:08.774 115 15841.91 529.60 57107.61 88888.00 2003-04-25 23:50:09.774 115 15842.17 530.22 57107.85 88888.00 2003-04-25 23:50:10.774 115 15842.43 529.60 57108.22 88888.00 2003-04-25 23:50:11.774 115 15842.30 529.72 57107.24 88888.00 2003-04-25 23:50:12.774 115 15842.17 528.98 57107.48 88888.00 2003-04-25 23:50:13.774 115 15843.08 529.48 57108.10 88888.00 2003-04-25 23:50:14.774 115 15842.95 529.60 57107.73 88888.00 2003-04-25 23:50:15.774 115 15843.08 529.23 57107.24 88888.00 2003-04-25 23:50:16.774 115 15843.34 529.97 57107.85 88888.00 2003-04-25 23:50:17.774 115 15842.95 529.35 57107.61 88888.00 2003-04-25 23:50:18.774 115 15843.34 529.60 57107.73 88888.00 2003-04-25 23:50:19.774 115 15843.34 529.23 57107.73 88888.00 2003-04-25 23:50:20.774 115 15843.86 530.09 57107.97 88888.00 2003-04-25 23:50:21.774 115 15843.99 529.48 57107.73 88888.00 2003-04-25 23:50:22.774 115 15843.99 529.23 57107.97 88888.00 2003-04-25 23:50:23.774 115 15843.86 529.48 57107.97 88888.00 2003-04-25 23:50:24.774 115 15844.12 528.98 57108.34 88888.00 2003-04-25 23:50:25.774 115 15844.38 529.23 57107.61 88888.00 2003-04-25 23:50:26.774 115 15844.64 529.48 57107.73 88888.00 2003-04-25 23:50:27.774 115 15844.77 529.10 57107.73 88888.00 2003-04-25 23:50:28.774 115 15845.42 528.98 57108.46 88888.00 2003-04-25 23:50:29.774 115 15845.94 529.60 57107.85 88888.00 2003-04-25 23:50:30.774 115 15845.55 528.61 57108.34 88888.00 2003-04-25 23:50:31.774 115 15845.94 528.86 57107.73 88888.00 2003-04-25 23:50:32.774 115 15845.81 529.48 57107.73 88888.00 2003-04-25 23:50:33.774 115 15846.33 528.73 57107.73 88888.00 2003-04-25 23:50:34.774 115 15846.07 529.10 57107.61 88888.00 2003-04-25 23:50:35.774 115 15846.58 528.73 57108.10 88888.00 2003-04-25 23:50:36.774 115 15847.49 529.35 57108.59 88888.00 2003-04-25 23:50:37.774 115 15847.10 529.23 57107.73 88888.00 2003-04-25 23:50:38.774 115 15847.62 528.86 57108.34 88888.00 2003-04-25 23:50:39.774 115 15847.75 529.85 57107.85 88888.00 2003-04-25 23:50:40.774 115 15848.14 528.86 57108.34 88888.00 2003-04-25 23:50:41.774 115 15847.88 529.48 57107.85 88888.00 2003-04-25 23:50:42.774 115 15849.31 529.23 57108.34 88888.00 2003-04-25 23:50:43.774 115 15848.79 528.98 57107.97 88888.00 2003-04-25 23:50:44.774 115 15848.40 528.73 57108.34 88888.00 2003-04-25 23:50:45.774 115 15849.31 529.35 57108.95 88888.00 2003-04-25 23:50:46.774 115 15849.70 529.23 57108.95 88888.00 2003-04-25 23:50:47.774 115 15849.96 528.86 57108.71 88888.00 2003-04-25 23:50:48.774 115 15849.83 528.98 57108.34 88888.00 2003-04-25 23:50:49.774 115 15850.48 529.23 57108.95 88888.00 2003-04-25 23:50:50.774 115 15850.22 528.36 57109.07 88888.00 2003-04-25 23:50:51.774 115 15850.09 528.98 57108.95 88888.00 2003-04-25 23:50:52.774 115 15850.48 528.48 57109.20 88888.00 2003-04-25 23:50:53.774 115 15851.13 528.48 57109.32 88888.00 2003-04-25 23:50:54.774 115 15850.22 528.61 57109.07 88888.00 2003-04-25 23:50:55.774 115 15851.13 528.11 57109.44 88888.00 2003-04-25 23:50:56.774 115 15851.52 528.36 57109.07 88888.00 2003-04-25 23:50:57.774 115 15851.65 528.24 57109.93 88888.00 2003-04-25 23:50:58.774 115 15851.26 528.48 57109.20 88888.00 2003-04-25 23:50:59.774 115 15851.91 528.24 57109.32 88888.00 2003-04-25 23:51:00.774 115 15851.78 528.48 57109.44 88888.00 2003-04-25 23:51:01.774 115 15852.17 528.36 57109.32 88888.00 2003-04-25 23:51:02.774 115 15852.56 527.99 57108.71 88888.00 2003-04-25 23:51:03.774 115 15852.30 528.36 57108.95 88888.00 2003-04-25 23:51:04.774 115 15852.17 528.73 57110.42 88888.00 2003-04-25 23:51:05.774 115 15852.82 527.74 57109.56 88888.00 2003-04-25 23:51:06.774 115 15852.43 527.86 57109.07 88888.00 2003-04-25 23:51:07.774 115 15852.17 527.74 57110.18 88888.00 2003-04-25 23:51:08.774 115 15852.30 527.62 57109.81 88888.00 2003-04-25 23:51:09.774 115 15852.17 527.74 57110.54 88888.00 2003-04-25 23:51:10.774 115 15851.78 528.61 57109.81 88888.00 2003-04-25 23:51:11.774 115 15852.43 527.86 57109.81 88888.00 2003-04-25 23:51:12.774 115 15852.30 527.74 57109.81 88888.00 2003-04-25 23:51:13.774 115 15852.56 528.24 57110.66 88888.00 2003-04-25 23:51:14.774 115 15853.21 527.74 57110.05 88888.00 2003-04-25 23:51:15.774 115 15853.60 527.99 57110.91 88888.00 2003-04-25 23:51:16.774 115 15852.95 527.99 57110.05 88888.00 2003-04-25 23:51:17.774 115 15853.21 527.37 57110.05 88888.00 2003-04-25 23:51:18.774 115 15852.82 527.49 57110.54 88888.00 2003-04-25 23:51:19.774 115 15853.73 527.74 57109.93 88888.00 2003-04-25 23:51:20.774 115 15853.34 528.61 57111.03 88888.00 2003-04-25 23:51:21.774 115 15854.12 528.24 57110.18 88888.00 2003-04-25 23:51:22.774 115 15853.47 528.24 57110.66 88888.00 2003-04-25 23:51:23.774 115 15853.86 528.48 57110.18 88888.00 2003-04-25 23:51:24.774 115 15853.99 528.24 57110.18 88888.00 2003-04-25 23:51:25.774 115 15853.60 528.11 57110.79 88888.00 2003-04-25 23:51:26.774 115 15853.99 528.86 57110.91 88888.00 2003-04-25 23:51:27.774 115 15853.73 528.48 57110.91 88888.00 2003-04-25 23:51:28.774 115 15854.12 528.11 57110.66 88888.00 2003-04-25 23:51:29.774 115 15853.73 529.23 57110.18 88888.00 2003-04-25 23:51:30.774 115 15853.60 528.98 57110.54 88888.00 2003-04-25 23:51:31.774 115 15853.99 528.98 57110.30 88888.00 2003-04-25 23:51:32.774 115 15853.34 528.98 57110.18 88888.00 2003-04-25 23:51:33.774 115 15853.99 528.98 57111.03 88888.00 2003-04-25 23:51:34.774 115 15853.73 529.10 57111.03 88888.00 2003-04-25 23:51:35.774 115 15853.73 529.23 57110.91 88888.00 2003-04-25 23:51:36.774 115 15854.25 529.35 57110.18 88888.00 2003-04-25 23:51:37.774 115 15853.86 529.35 57110.91 88888.00 2003-04-25 23:51:38.774 115 15853.60 529.10 57110.66 88888.00 2003-04-25 23:51:39.774 115 15853.73 529.60 57110.66 88888.00 2003-04-25 23:51:40.774 115 15853.47 529.48 57110.66 88888.00 2003-04-25 23:51:41.774 115 15853.34 528.73 57110.66 88888.00 2003-04-25 23:51:42.774 115 15853.34 529.48 57111.03 88888.00 2003-04-25 23:51:43.774 115 15853.47 529.85 57111.64 88888.00 2003-04-25 23:51:44.774 115 15853.60 529.23 57111.28 88888.00 2003-04-25 23:51:45.774 115 15853.99 529.23 57111.15 88888.00 2003-04-25 23:51:46.774 115 15853.86 529.60 57111.15 88888.00 2003-04-25 23:51:47.774 115 15853.73 528.73 57110.18 88888.00 2003-04-25 23:51:48.774 115 15853.47 528.98 57111.28 88888.00 2003-04-25 23:51:49.774 115 15853.21 528.86 57110.79 88888.00 2003-04-25 23:51:50.774 115 15853.99 528.73 57110.30 88888.00 2003-04-25 23:51:51.774 115 15853.73 529.23 57110.18 88888.00 2003-04-25 23:51:52.774 115 15853.21 529.35 57110.42 88888.00 2003-04-25 23:51:53.774 115 15853.34 529.10 57110.30 88888.00 2003-04-25 23:51:54.774 115 15853.99 528.86 57109.81 88888.00 2003-04-25 23:51:55.774 115 15853.60 529.10 57110.54 88888.00 2003-04-25 23:51:56.774 115 15854.12 529.23 57110.66 88888.00 2003-04-25 23:51:57.774 115 15853.86 529.72 57110.66 88888.00 2003-04-25 23:51:58.774 115 15853.08 528.86 57110.42 88888.00 2003-04-25 23:51:59.774 115 15853.73 527.99 57110.42 88888.00 2003-04-25 23:52:00.774 115 15853.21 528.86 57110.54 88888.00 2003-04-25 23:52:01.774 115 15853.47 529.10 57110.66 88888.00 2003-04-25 23:52:02.774 115 15853.60 529.10 57110.79 88888.00 2003-04-25 23:52:03.774 115 15853.34 529.10 57110.91 88888.00 2003-04-25 23:52:04.774 115 15852.69 529.48 57109.81 88888.00 2003-04-25 23:52:05.774 115 15852.56 529.23 57110.66 88888.00 2003-04-25 23:52:06.774 115 15852.82 529.60 57110.18 88888.00 2003-04-25 23:52:07.774 115 15853.08 529.48 57109.20 88888.00 2003-04-25 23:52:08.774 115 15852.30 529.48 57110.54 88888.00 2003-04-25 23:52:09.774 115 15852.30 529.60 57109.32 88888.00 2003-04-25 23:52:10.774 115 15851.91 529.23 57109.69 88888.00 2003-04-25 23:52:11.774 115 15851.78 528.98 57109.07 88888.00 2003-04-25 23:52:12.774 115 15851.26 529.48 57109.20 88888.00 2003-04-25 23:52:13.774 115 15851.13 529.72 57109.20 88888.00 2003-04-25 23:52:14.774 115 15850.61 529.48 57109.20 88888.00 2003-04-25 23:52:15.774 115 15850.48 529.35 57109.20 88888.00 2003-04-25 23:52:16.774 115 15849.83 529.23 57108.46 88888.00 2003-04-25 23:52:17.774 115 15850.35 529.48 57108.46 88888.00 2003-04-25 23:52:18.774 115 15850.35 529.60 57108.59 88888.00 2003-04-25 23:52:19.774 115 15850.09 529.35 57108.71 88888.00 2003-04-25 23:52:20.774 115 15849.44 529.97 57108.34 88888.00 2003-04-25 23:52:21.774 115 15849.31 529.72 57107.73 88888.00 2003-04-25 23:52:22.774 115 15848.40 529.85 57108.34 88888.00 2003-04-25 23:52:23.774 115 15848.14 530.09 57107.85 88888.00 2003-04-25 23:52:24.774 115 15848.79 529.85 57108.10 88888.00 2003-04-25 23:52:25.774 115 15848.53 529.72 57107.00 88888.00 2003-04-25 23:52:26.774 115 15848.79 530.09 57107.12 88888.00 2003-04-25 23:52:27.774 115 15847.75 529.60 57107.48 88888.00 2003-04-25 23:52:28.774 115 15847.75 529.85 57106.63 88888.00 2003-04-25 23:52:29.774 115 15847.23 529.85 57107.12 88888.00 2003-04-25 23:52:30.774 115 15847.10 530.59 57106.88 88888.00 2003-04-25 23:52:31.774 115 15846.84 529.72 57106.51 88888.00 2003-04-25 23:52:32.774 115 15845.81 530.34 57106.14 88888.00 2003-04-25 23:52:33.774 115 15845.94 530.71 57105.65 88888.00 2003-04-25 23:52:34.774 115 15846.33 530.09 57105.77 88888.00 2003-04-25 23:52:35.774 115 15845.68 529.48 57105.41 88888.00 2003-04-25 23:52:36.774 115 15845.16 529.85 57105.53 88888.00 2003-04-25 23:52:37.774 115 15845.55 530.22 57105.53 88888.00 2003-04-25 23:52:38.774 115 15843.99 529.72 57105.41 88888.00 2003-04-25 23:52:39.774 115 15844.90 529.97 57105.16 88888.00 2003-04-25 23:52:40.774 115 15843.86 530.59 57105.16 88888.00 2003-04-25 23:52:41.774 115 15845.03 529.72 57104.67 88888.00 2003-04-25 23:52:42.774 115 15843.21 529.97 57104.18 88888.00 2003-04-25 23:52:43.774 115 15844.25 529.10 57104.55 88888.00 2003-04-25 23:52:44.774 115 15843.34 529.48 57103.94 88888.00 2003-04-25 23:52:45.774 115 15843.08 529.35 57103.82 88888.00 2003-04-25 23:52:46.774 115 15842.69 530.09 57103.45 88888.00 2003-04-25 23:52:47.774 115 15842.95 529.60 57103.82 88888.00 2003-04-25 23:52:48.774 115 15842.82 529.10 57103.57 88888.00 2003-04-25 23:52:49.774 115 15842.04 529.10 57103.94 88888.00 2003-04-25 23:52:50.774 115 15842.04 528.73 57103.45 88888.00 2003-04-25 23:52:51.774 115 15842.43 529.35 57103.21 88888.00 2003-04-25 23:52:52.774 115 15842.04 529.10 57102.96 88888.00 2003-04-25 23:52:53.774 115 15841.52 528.24 57103.21 88888.00 2003-04-25 23:52:54.774 115 15841.13 529.10 57102.47 88888.00 2003-04-25 23:52:55.774 115 15841.00 528.48 57102.96 88888.00 2003-04-25 23:52:56.774 115 15841.13 528.61 57102.35 88888.00 2003-04-25 23:52:57.774 115 15841.26 528.36 57102.84 88888.00 2003-04-25 23:52:58.774 115 15840.61 528.24 57102.23 88888.00 2003-04-25 23:52:59.774 115 15840.74 527.86 57102.84 88888.00 2003-04-25 23:53:00.774 115 15840.22 528.24 57101.86 88888.00 2003-04-25 23:53:01.774 115 15840.35 527.99 57101.62 88888.00 2003-04-25 23:53:02.774 115 15839.83 528.73 57101.74 88888.00 2003-04-25 23:53:03.774 115 15839.70 528.11 57101.50 88888.00 2003-04-25 23:53:04.774 115 15839.18 527.86 57101.98 88888.00 2003-04-25 23:53:05.774 115 15839.44 527.99 57101.50 88888.00 2003-04-25 23:53:06.774 115 15839.31 527.49 57101.50 88888.00 2003-04-25 23:53:07.774 115 15838.92 527.25 57101.13 88888.00 2003-04-25 23:53:08.774 115 15838.53 527.37 57100.88 88888.00 2003-04-25 23:53:09.774 115 15838.40 527.49 57101.13 88888.00 2003-04-25 23:53:10.774 115 15838.40 528.73 57100.64 88888.00 2003-04-25 23:53:11.774 115 15838.53 528.11 57101.13 88888.00 2003-04-25 23:53:12.774 115 15837.75 528.11 57100.52 88888.00 2003-04-25 23:53:13.774 115 15838.01 527.62 57100.27 88888.00 2003-04-25 23:53:14.774 115 15837.75 527.25 57100.27 88888.00 2003-04-25 23:53:15.774 115 15837.62 527.62 57100.52 88888.00 2003-04-25 23:53:16.774 115 15837.23 527.74 57099.78 88888.00 2003-04-25 23:53:17.774 115 15837.36 526.87 57100.64 88888.00 2003-04-25 23:53:18.774 115 15837.23 527.49 57099.91 88888.00 2003-04-25 23:53:19.774 115 15836.97 527.12 57099.78 88888.00 2003-04-25 23:53:20.774 115 15836.97 527.62 57098.93 88888.00 2003-04-25 23:53:21.774 115 15837.23 527.37 57099.66 88888.00 2003-04-25 23:53:22.774 115 15836.19 527.37 57099.91 88888.00 2003-04-25 23:53:23.774 115 15836.45 527.49 57099.17 88888.00 2003-04-25 23:53:24.774 115 15836.32 527.00 57099.66 88888.00 2003-04-25 23:53:25.774 115 15836.58 526.63 57098.68 88888.00 2003-04-25 23:53:26.774 115 15835.93 526.50 57099.41 88888.00 2003-04-25 23:53:27.774 115 15836.06 526.75 57099.29 88888.00 2003-04-25 23:53:28.774 115 15836.84 526.63 57099.05 88888.00 2003-04-25 23:53:29.774 115 15835.80 526.63 57098.80 88888.00 2003-04-25 23:53:30.774 115 15836.06 526.75 57098.32 88888.00 2003-04-25 23:53:31.774 115 15835.80 526.87 57097.95 88888.00 2003-04-25 23:53:32.774 115 15835.80 526.50 57098.07 88888.00 2003-04-25 23:53:33.774 115 15835.93 526.63 57098.19 88888.00 2003-04-25 23:53:34.774 115 15835.28 526.13 57097.95 88888.00 2003-04-25 23:53:35.774 115 15835.80 526.13 57097.58 88888.00 2003-04-25 23:53:36.774 115 15835.28 526.25 57098.07 88888.00 2003-04-25 23:53:37.774 115 15835.41 527.00 57097.70 88888.00 2003-04-25 23:53:38.774 115 15835.41 526.01 57097.83 88888.00 2003-04-25 23:53:39.774 115 15835.93 526.50 57098.19 88888.00 2003-04-25 23:53:40.774 115 15835.80 526.25 57097.70 88888.00 2003-04-25 23:53:41.774 115 15835.93 525.64 57097.21 88888.00 2003-04-25 23:53:42.774 115 15836.19 525.76 57097.83 88888.00 2003-04-25 23:53:43.774 115 15835.93 525.64 57097.95 88888.00 2003-04-25 23:53:44.774 115 15835.54 525.26 57097.58 88888.00 2003-04-25 23:53:45.774 115 15836.06 526.13 57097.83 88888.00 2003-04-25 23:53:46.774 115 15836.45 525.39 57097.34 88888.00 2003-04-25 23:53:47.774 115 15835.67 525.26 57097.09 88888.00 2003-04-25 23:53:48.774 115 15835.67 525.64 57097.09 88888.00 2003-04-25 23:53:49.774 115 15836.06 524.77 57097.09 88888.00 2003-04-25 23:53:50.774 115 15835.41 525.14 57097.09 88888.00 2003-04-25 23:53:51.774 115 15836.32 524.89 57097.21 88888.00 2003-04-25 23:53:52.774 115 15836.32 525.14 57097.70 88888.00 2003-04-25 23:53:53.774 115 15835.67 525.39 57097.34 88888.00 2003-04-25 23:53:54.774 115 15835.67 525.51 57097.21 88888.00 2003-04-25 23:53:55.774 115 15836.32 525.88 57096.85 88888.00 2003-04-25 23:53:56.774 115 15836.06 524.27 57096.48 88888.00 2003-04-25 23:53:57.774 115 15835.93 524.89 57096.97 88888.00 2003-04-25 23:53:58.774 115 15836.58 525.02 57096.73 88888.00 2003-04-25 23:53:59.774 115 15836.84 524.77 57097.21 88888.00 2003-04-25 23:54:00.774 115 15836.32 525.02 57096.85 88888.00 2003-04-25 23:54:01.774 115 15836.84 524.27 57096.73 88888.00 2003-04-25 23:54:02.774 115 15836.45 523.90 57096.97 88888.00 2003-04-25 23:54:03.774 115 15836.71 524.40 57096.48 88888.00 2003-04-25 23:54:04.774 115 15836.71 524.15 57097.21 88888.00 2003-04-25 23:54:05.774 115 15836.97 524.15 57096.85 88888.00 2003-04-25 23:54:06.774 115 15837.75 524.03 57096.73 88888.00 2003-04-25 23:54:07.774 115 15837.36 524.52 57096.73 88888.00 2003-04-25 23:54:08.774 115 15837.23 523.65 57096.85 88888.00 2003-04-25 23:54:09.774 115 15837.23 524.03 57096.73 88888.00 2003-04-25 23:54:10.774 115 15837.88 523.78 57096.73 88888.00 2003-04-25 23:54:11.774 115 15837.23 523.78 57096.85 88888.00 2003-04-25 23:54:12.774 115 15838.01 524.15 57096.11 88888.00 2003-04-25 23:54:13.774 115 15837.88 523.90 57095.87 88888.00 2003-04-25 23:54:14.774 115 15838.27 523.65 57096.36 88888.00 2003-04-25 23:54:15.774 115 15838.01 524.03 57096.73 88888.00 2003-04-25 23:54:16.774 115 15838.14 523.28 57095.99 88888.00 2003-04-25 23:54:17.774 115 15837.75 523.78 57096.36 88888.00 2003-04-25 23:54:18.774 115 15837.10 523.41 57096.24 88888.00 2003-04-25 23:54:19.774 115 15837.36 523.53 57096.48 88888.00 2003-04-25 23:54:20.774 115 15837.75 522.91 57096.11 88888.00 2003-04-25 23:54:21.774 115 15837.36 523.78 57096.11 88888.00 2003-04-25 23:54:22.774 115 15837.23 523.53 57096.73 88888.00 2003-04-25 23:54:23.774 115 15836.84 522.91 57095.87 88888.00 2003-04-25 23:54:24.774 115 15837.88 523.28 57096.36 88888.00 2003-04-25 23:54:25.774 115 15836.97 523.41 57095.38 88888.00 2003-04-25 23:54:26.774 115 15837.10 523.78 57096.36 88888.00 2003-04-25 23:54:27.774 115 15836.58 522.42 57095.99 88888.00 2003-04-25 23:54:28.774 115 15838.01 523.90 57095.87 88888.00 2003-04-25 23:54:29.774 115 15837.62 523.28 57096.36 88888.00 2003-04-25 23:54:30.774 115 15837.88 523.16 57096.24 88888.00 2003-04-25 23:54:31.774 115 15838.27 522.66 57095.99 88888.00 2003-04-25 23:54:32.774 115 15837.49 523.28 57095.99 88888.00 2003-04-25 23:54:33.774 115 15837.75 522.79 57096.48 88888.00 2003-04-25 23:54:34.774 115 15837.88 522.66 57095.99 88888.00 2003-04-25 23:54:35.774 115 15838.14 522.79 57095.26 88888.00 2003-04-25 23:54:36.774 115 15838.66 522.79 57095.75 88888.00 2003-04-25 23:54:37.774 115 15838.53 522.66 57095.99 88888.00 2003-04-25 23:54:38.774 115 15837.62 522.79 57096.24 88888.00 2003-04-25 23:54:39.774 115 15838.14 522.54 57095.50 88888.00 2003-04-25 23:54:40.774 115 15837.88 522.54 57095.75 88888.00 2003-04-25 23:54:41.774 115 15838.27 522.17 57096.97 88888.00 2003-04-25 23:54:42.774 115 15837.75 521.80 57095.75 88888.00 2003-04-25 23:54:43.774 115 15837.88 522.42 57095.50 88888.00 2003-04-25 23:54:44.774 115 15838.66 521.80 57095.62 88888.00 2003-04-25 23:54:45.774 115 15838.01 521.55 57095.75 88888.00 2003-04-25 23:54:46.774 115 15838.14 520.81 57095.62 88888.00 2003-04-25 23:54:47.774 115 15837.75 521.05 57096.11 88888.00 2003-04-25 23:54:48.774 115 15837.75 520.31 57096.24 88888.00 2003-04-25 23:54:49.774 115 15838.14 521.05 57095.26 88888.00 2003-04-25 23:54:50.774 115 15838.01 520.68 57095.38 88888.00 2003-04-25 23:54:51.774 115 15838.01 520.68 57095.75 88888.00 2003-04-25 23:54:52.774 115 15838.14 519.94 57095.87 88888.00 2003-04-25 23:54:53.774 115 15838.53 520.19 57095.02 88888.00 2003-04-25 23:54:54.774 115 15837.49 519.94 57095.50 88888.00 2003-04-25 23:54:55.774 115 15837.88 519.94 57095.38 88888.00 2003-04-25 23:54:56.774 115 15838.40 519.81 57096.11 88888.00 2003-04-25 23:54:57.774 115 15838.66 518.95 57096.36 88888.00 2003-04-25 23:54:58.774 115 15838.27 519.20 57095.62 88888.00 2003-04-25 23:54:59.774 115 15839.05 519.07 57095.87 88888.00 2003-04-25 23:55:00.774 115 15838.66 519.07 57095.14 88888.00 2003-04-25 23:55:01.774 115 15838.40 518.95 57096.73 88888.00 2003-04-25 23:55:02.774 115 15839.05 518.58 57095.50 88888.00 2003-04-25 23:55:03.774 115 15838.79 518.33 57095.99 88888.00 2003-04-25 23:55:04.774 115 15839.31 518.82 57095.26 88888.00 2003-04-25 23:55:05.774 115 15838.66 518.45 57096.11 88888.00 2003-04-25 23:55:06.774 115 15838.92 518.33 57095.50 88888.00 2003-04-25 23:55:07.774 115 15839.44 518.45 57096.11 88888.00 2003-04-25 23:55:08.774 115 15839.18 518.70 57095.02 88888.00 2003-04-25 23:55:09.774 115 15839.05 518.70 57095.75 88888.00 2003-04-25 23:55:10.774 115 15838.66 517.59 57096.24 88888.00 2003-04-25 23:55:11.774 115 15839.18 518.33 57095.99 88888.00 2003-04-25 23:55:12.774 115 15838.79 518.33 57095.99 88888.00 2003-04-25 23:55:13.774 115 15839.31 518.08 57095.75 88888.00 2003-04-25 23:55:14.774 115 15838.66 517.21 57096.36 88888.00 2003-04-25 23:55:15.774 115 15839.31 517.96 57095.99 88888.00 2003-04-25 23:55:16.774 115 15839.44 517.83 57096.36 88888.00 2003-04-25 23:55:17.774 115 15838.40 517.96 57095.99 88888.00 2003-04-25 23:55:18.774 115 15838.66 518.20 57095.99 88888.00 2003-04-25 23:55:19.774 115 15838.92 518.08 57096.36 88888.00 2003-04-25 23:55:20.774 115 15839.18 517.71 57095.50 88888.00 2003-04-25 23:55:21.774 115 15838.92 518.20 57096.48 88888.00 2003-04-25 23:55:22.774 115 15839.18 518.45 57096.11 88888.00 2003-04-25 23:55:23.774 115 15839.70 517.96 57095.62 88888.00 2003-04-25 23:55:24.774 115 15839.57 517.21 57096.24 88888.00 2003-04-25 23:55:25.774 115 15839.18 517.59 57096.24 88888.00 2003-04-25 23:55:26.774 115 15839.70 517.71 57096.61 88888.00 2003-04-25 23:55:27.774 115 15839.57 516.84 57096.61 88888.00 2003-04-25 23:55:28.774 115 15839.70 517.46 57096.36 88888.00 2003-04-25 23:55:29.774 115 15839.18 517.59 57096.36 88888.00 2003-04-25 23:55:30.774 115 15839.31 517.83 57096.11 88888.00 2003-04-25 23:55:31.774 115 15839.57 517.21 57096.24 88888.00 2003-04-25 23:55:32.774 115 15839.70 517.46 57096.73 88888.00 2003-04-25 23:55:33.774 115 15839.70 516.97 57096.36 88888.00 2003-04-25 23:55:34.774 115 15838.92 517.21 57096.97 88888.00 2003-04-25 23:55:35.774 115 15840.35 516.72 57096.85 88888.00 2003-04-25 23:55:36.774 115 15839.18 516.47 57096.85 88888.00 2003-04-25 23:55:37.774 115 15839.18 516.97 57096.36 88888.00 2003-04-25 23:55:38.774 115 15839.05 516.84 57096.61 88888.00 2003-04-25 23:55:39.774 115 15838.79 516.59 57096.85 88888.00 2003-04-25 23:55:40.774 115 15838.14 517.21 57096.97 88888.00 2003-04-25 23:55:41.774 115 15838.40 516.35 57097.21 88888.00 2003-04-25 23:55:42.774 115 15838.53 516.72 57096.97 88888.00 2003-04-25 23:55:43.774 115 15838.01 516.72 57097.34 88888.00 2003-04-25 23:55:44.774 115 15838.40 516.84 57096.73 88888.00 2003-04-25 23:55:45.774 115 15837.75 516.35 57096.36 88888.00 2003-04-25 23:55:46.774 115 15838.40 516.35 57097.21 88888.00 2003-04-25 23:55:47.774 115 15838.01 516.59 57096.61 88888.00 2003-04-25 23:55:48.774 115 15837.75 516.22 57096.61 88888.00 2003-04-25 23:55:49.774 115 15837.62 516.72 57096.73 88888.00 2003-04-25 23:55:50.774 115 15837.88 516.35 57097.58 88888.00 2003-04-25 23:55:51.774 115 15837.62 516.35 57096.73 88888.00 2003-04-25 23:55:52.774 115 15837.36 516.84 57096.85 88888.00 2003-04-25 23:55:53.774 115 15837.36 516.59 57096.85 88888.00 2003-04-25 23:55:54.774 115 15836.84 516.72 57096.48 88888.00 2003-04-25 23:55:55.774 115 15837.36 516.84 57096.85 88888.00 2003-04-25 23:55:56.774 115 15836.71 516.10 57096.73 88888.00 2003-04-25 23:55:57.774 115 15836.06 516.10 57096.73 88888.00 2003-04-25 23:55:58.774 115 15836.32 516.59 57096.36 88888.00 2003-04-25 23:55:59.774 115 15837.10 516.22 57097.21 88888.00 2003-04-25 23:56:00.774 115 15836.45 516.72 57097.46 88888.00 2003-04-25 23:56:01.774 115 15836.71 515.73 57096.61 88888.00 2003-04-25 23:56:02.774 115 15836.58 515.97 57097.70 88888.00 2003-04-25 23:56:03.774 115 15837.23 515.97 57096.73 88888.00 2003-04-25 23:56:04.774 115 15836.97 515.97 57096.85 88888.00 2003-04-25 23:56:05.774 115 15836.58 516.10 57096.24 88888.00 2003-04-25 23:56:06.774 115 15835.93 516.10 57096.61 88888.00 2003-04-25 23:56:07.774 115 15836.32 515.97 57096.48 88888.00 2003-04-25 23:56:08.774 115 15836.06 515.23 57096.24 88888.00 2003-04-25 23:56:09.774 115 15835.93 515.73 57096.11 88888.00 2003-04-25 23:56:10.774 115 15837.10 515.60 57096.85 88888.00 2003-04-25 23:56:11.774 115 15837.10 515.73 57096.24 88888.00 2003-04-25 23:56:12.774 115 15836.06 515.60 57096.61 88888.00 2003-04-25 23:56:13.774 115 15836.71 515.48 57096.61 88888.00 2003-04-25 23:56:14.774 115 15836.97 515.23 57096.73 88888.00 2003-04-25 23:56:15.774 115 15836.58 515.23 57096.61 88888.00 2003-04-25 23:56:16.774 115 15836.58 515.23 57096.48 88888.00 2003-04-25 23:56:17.774 115 15836.32 515.11 57097.09 88888.00 2003-04-25 23:56:18.774 115 15836.19 515.60 57097.21 88888.00 2003-04-25 23:56:19.774 115 15835.54 515.36 57096.36 88888.00 2003-04-25 23:56:20.774 115 15836.06 515.23 57096.85 88888.00 2003-04-25 23:56:21.774 115 15835.54 515.11 57096.73 88888.00 2003-04-25 23:56:22.774 115 15836.58 515.23 57097.21 88888.00 2003-04-25 23:56:23.774 115 15836.45 514.61 57096.85 88888.00 2003-04-25 23:56:24.774 115 15835.93 515.36 57096.24 88888.00 2003-04-25 23:56:25.774 115 15836.32 514.98 57096.48 88888.00 2003-04-25 23:56:26.774 115 15836.58 515.36 57096.85 88888.00 2003-04-25 23:56:27.774 115 15836.97 514.86 57096.48 88888.00 2003-04-25 23:56:28.774 115 15836.58 515.36 57096.11 88888.00 2003-04-25 23:56:29.774 115 15836.45 514.98 57096.24 88888.00 2003-04-25 23:56:30.774 115 15837.36 515.73 57096.61 88888.00 2003-04-25 23:56:31.774 115 15836.32 515.48 57096.36 88888.00 2003-04-25 23:56:32.774 115 15837.23 515.73 57097.58 88888.00 2003-04-25 23:56:33.774 115 15836.06 514.74 57096.73 88888.00 2003-04-25 23:56:34.774 115 15837.10 514.98 57096.61 88888.00 2003-04-25 23:56:35.774 115 15836.58 514.61 57097.21 88888.00 2003-04-25 23:56:36.774 115 15838.01 514.74 57096.97 88888.00 2003-04-25 23:56:37.774 115 15837.10 514.49 57096.73 88888.00 2003-04-25 23:56:38.774 115 15836.45 514.98 57097.34 88888.00 2003-04-25 23:56:39.774 115 15836.84 514.61 57096.85 88888.00 2003-04-25 23:56:40.774 115 15836.71 514.49 57096.97 88888.00 2003-04-25 23:56:41.774 115 15837.49 514.61 57096.85 88888.00 2003-04-25 23:56:42.774 115 15835.93 514.61 57096.85 88888.00 2003-04-25 23:56:43.774 115 15836.32 514.24 57096.61 88888.00 2003-04-25 23:56:44.774 115 15836.06 514.24 57096.48 88888.00 2003-04-25 23:56:45.774 115 15836.32 513.75 57096.97 88888.00 2003-04-25 23:56:46.774 115 15835.54 514.49 57097.70 88888.00 2003-04-25 23:56:47.774 115 15836.06 514.86 57096.61 88888.00 2003-04-25 23:56:48.774 115 15835.93 513.99 57096.97 88888.00 2003-04-25 23:56:49.774 115 15835.80 514.61 57096.73 88888.00 2003-04-25 23:56:50.774 115 15835.28 514.61 57097.46 88888.00 2003-04-25 23:56:51.774 115 15835.15 514.61 57097.46 88888.00 2003-04-25 23:56:52.774 115 15834.63 514.12 57096.97 88888.00 2003-04-25 23:56:53.774 115 15835.15 514.98 57096.97 88888.00 2003-04-25 23:56:54.774 115 15834.50 514.86 57096.97 88888.00 2003-04-25 23:56:55.774 115 15834.24 514.36 57097.21 88888.00 2003-04-25 23:56:56.774 115 15834.76 514.36 57097.34 88888.00 2003-04-25 23:56:57.774 115 15834.63 513.99 57096.85 88888.00 2003-04-25 23:56:58.774 115 15834.50 514.36 57097.21 88888.00 2003-04-25 23:56:59.774 115 15834.89 513.87 57097.34 88888.00 2003-04-25 23:57:00.774 115 15833.07 514.61 57096.48 88888.00 2003-04-25 23:57:01.774 115 15834.37 514.12 57096.97 88888.00 2003-04-25 23:57:02.774 115 15834.11 514.12 57096.97 88888.00 2003-04-25 23:57:03.774 115 15834.24 514.24 57097.09 88888.00 2003-04-25 23:57:04.774 115 15833.85 514.49 57097.09 88888.00 2003-04-25 23:57:05.774 115 15834.11 514.24 57096.85 88888.00 2003-04-25 23:57:06.774 115 15832.94 514.12 57097.58 88888.00 2003-04-25 23:57:07.774 115 15833.98 514.24 57097.34 88888.00 2003-04-25 23:57:08.774 115 15833.85 514.74 57096.85 88888.00 2003-04-25 23:57:09.774 115 15834.24 514.24 57096.85 88888.00 2003-04-25 23:57:10.774 115 15833.59 514.61 57097.21 88888.00 2003-04-25 23:57:11.774 115 15834.37 514.12 57096.97 88888.00 2003-04-25 23:57:12.774 115 15834.11 513.25 57097.21 88888.00 2003-04-25 23:57:13.774 115 15834.50 513.50 57096.85 88888.00 2003-04-25 23:57:14.774 115 15833.72 513.37 57096.97 88888.00 2003-04-25 23:57:15.774 115 15833.98 513.25 57096.85 88888.00 2003-04-25 23:57:16.774 115 15833.98 513.62 57097.09 88888.00 2003-04-25 23:57:17.774 115 15833.46 513.50 57096.97 88888.00 2003-04-25 23:57:18.774 115 15833.59 513.50 57097.21 88888.00 2003-04-25 23:57:19.774 115 15833.59 513.62 57097.58 88888.00 2003-04-25 23:57:20.774 115 15834.50 513.00 57097.58 88888.00 2003-04-25 23:57:21.774 115 15833.59 512.88 57097.21 88888.00 2003-04-25 23:57:22.774 115 15834.37 513.13 57096.73 88888.00 2003-04-25 23:57:23.774 115 15833.72 512.75 57096.85 88888.00 2003-04-25 23:57:24.774 115 15833.46 513.50 57097.21 88888.00 2003-04-25 23:57:25.774 115 15833.98 512.88 57096.97 88888.00 2003-04-25 23:57:26.774 115 15833.72 513.25 57097.58 88888.00 2003-04-25 23:57:27.774 115 15832.94 512.38 57096.85 88888.00 2003-04-25 23:57:28.774 115 15833.98 512.75 57097.34 88888.00 2003-04-25 23:57:29.774 115 15832.94 512.26 57097.34 88888.00 2003-04-25 23:57:30.774 115 15833.72 512.38 57096.73 88888.00 2003-04-25 23:57:31.774 115 15833.72 513.00 57096.97 88888.00 2003-04-25 23:57:32.774 115 15833.72 513.25 57097.58 88888.00 2003-04-25 23:57:33.774 115 15832.68 512.75 57097.34 88888.00 2003-04-25 23:57:34.774 115 15833.46 512.88 57097.34 88888.00 2003-04-25 23:57:35.774 115 15833.33 512.88 57097.83 88888.00 2003-04-25 23:57:36.774 115 15833.07 512.88 57097.09 88888.00 2003-04-25 23:57:37.774 115 15833.85 513.13 57097.46 88888.00 2003-04-25 23:57:38.774 115 15833.33 513.37 57097.21 88888.00 2003-04-25 23:57:39.774 115 15833.85 513.50 57097.58 88888.00 2003-04-25 23:57:40.774 115 15833.85 513.00 57097.70 88888.00 2003-04-25 23:57:41.774 115 15833.46 512.51 57098.07 88888.00 2003-04-25 23:57:42.774 115 15833.59 512.75 57097.95 88888.00 2003-04-25 23:57:43.774 115 15833.46 512.88 57097.83 88888.00 2003-04-25 23:57:44.774 115 15833.85 512.75 57098.07 88888.00 2003-04-25 23:57:45.774 115 15834.11 513.25 57097.83 88888.00 2003-04-25 23:57:46.774 115 15833.98 512.75 57098.32 88888.00 2003-04-25 23:57:47.774 115 15834.11 513.25 57097.95 88888.00 2003-04-25 23:57:48.774 115 15834.50 512.63 57097.95 88888.00 2003-04-25 23:57:49.774 115 15834.11 513.25 57098.19 88888.00 2003-04-25 23:57:50.774 115 15834.76 513.00 57098.19 88888.00 2003-04-25 23:57:51.774 115 15833.98 512.63 57098.32 88888.00 2003-04-25 23:57:52.774 115 15834.50 513.00 57098.19 88888.00 2003-04-25 23:57:53.774 115 15835.02 512.63 57098.80 88888.00 2003-04-25 23:57:54.774 115 15835.15 513.50 57099.41 88888.00 2003-04-25 23:57:55.774 115 15835.41 512.26 57098.32 88888.00 2003-04-25 23:57:56.774 115 15835.15 512.63 57099.05 88888.00 2003-04-25 23:57:57.774 115 15835.02 512.01 57099.54 88888.00 2003-04-25 23:57:58.774 115 15835.41 513.25 57098.19 88888.00 2003-04-25 23:57:59.774 115 15835.67 512.51 57099.66 88888.00 2003-04-25 23:58:00.774 115 15835.80 512.88 57098.93 88888.00 2003-04-25 23:58:01.774 115 15835.28 513.62 57099.17 88888.00 2003-04-25 23:58:02.774 115 15835.28 513.50 57099.29 88888.00 2003-04-25 23:58:03.774 115 15834.89 513.62 57099.41 88888.00 2003-04-25 23:58:04.774 115 15835.54 513.50 57099.78 88888.00 2003-04-25 23:58:05.774 115 15835.80 513.00 57099.41 88888.00 2003-04-25 23:58:06.774 115 15835.67 513.50 57099.91 88888.00 2003-04-25 23:58:07.774 115 15834.89 513.37 57099.17 88888.00 2003-04-25 23:58:08.774 115 15835.67 513.50 57099.54 88888.00 2003-04-25 23:58:09.774 115 15835.93 513.62 57099.54 88888.00 2003-04-25 23:58:10.774 115 15835.02 513.75 57099.54 88888.00 2003-04-25 23:58:11.774 115 15835.02 513.99 57099.78 88888.00 2003-04-25 23:58:12.774 115 15834.50 513.62 57099.91 88888.00 2003-04-25 23:58:13.774 115 15835.28 513.87 57100.27 88888.00 2003-04-25 23:58:14.774 115 15835.28 513.50 57100.27 88888.00 2003-04-25 23:58:15.774 115 15834.50 513.87 57100.52 88888.00 2003-04-25 23:58:16.774 115 15834.76 513.50 57100.03 88888.00 2003-04-25 23:58:17.774 115 15834.76 513.62 57099.29 88888.00 2003-04-25 23:58:18.774 115 15834.63 513.37 57100.39 88888.00 2003-04-25 23:58:19.774 115 15834.37 513.75 57100.39 88888.00 2003-04-25 23:58:20.774 115 15834.76 513.37 57099.66 88888.00 2003-04-25 23:58:21.774 115 15834.24 513.50 57100.27 88888.00 2003-04-25 23:58:22.774 115 15833.98 513.37 57100.03 88888.00 2003-04-25 23:58:23.774 115 15833.59 513.37 57100.15 88888.00 2003-04-25 23:58:24.774 115 15834.89 513.87 57100.76 88888.00 2003-04-25 23:58:25.774 115 15833.98 513.00 57100.52 88888.00 2003-04-25 23:58:26.774 115 15833.20 513.62 57101.37 88888.00 2003-04-25 23:58:27.774 115 15833.46 513.13 57100.27 88888.00 2003-04-25 23:58:28.774 115 15832.94 513.62 57100.88 88888.00 2003-04-25 23:58:29.774 115 15833.07 512.75 57100.76 88888.00 2003-04-25 23:58:30.774 115 15833.59 513.87 57100.39 88888.00 2003-04-25 23:58:31.774 115 15833.59 513.50 57101.37 88888.00 2003-04-25 23:58:32.774 115 15833.33 512.51 57100.76 88888.00 2003-04-25 23:58:33.774 115 15832.81 513.87 57100.76 88888.00 2003-04-25 23:58:34.774 115 15832.81 513.25 57100.64 88888.00 2003-04-25 23:58:35.774 115 15833.46 512.75 57101.13 88888.00 2003-04-25 23:58:36.774 115 15833.20 513.62 57100.52 88888.00 2003-04-25 23:58:37.774 115 15832.94 512.88 57101.00 88888.00 2003-04-25 23:58:38.774 115 15832.29 513.50 57101.00 88888.00 2003-04-25 23:58:39.774 115 15832.16 512.63 57100.76 88888.00 2003-04-25 23:58:40.774 115 15832.68 513.37 57101.13 88888.00 2003-04-25 23:58:41.774 115 15832.81 512.51 57101.37 88888.00 2003-04-25 23:58:42.774 115 15832.42 513.00 57100.64 88888.00 2003-04-25 23:58:43.774 115 15832.03 512.38 57101.00 88888.00 2003-04-25 23:58:44.774 115 15832.03 513.25 57101.74 88888.00 2003-04-25 23:58:45.774 115 15831.77 512.38 57101.00 88888.00 2003-04-25 23:58:46.774 115 15832.68 512.38 57101.62 88888.00 2003-04-25 23:58:47.774 115 15831.38 512.88 57101.37 88888.00 2003-04-25 23:58:48.774 115 15831.38 512.63 57101.00 88888.00 2003-04-25 23:58:49.774 115 15830.86 512.88 57102.11 88888.00 2003-04-25 23:58:50.774 115 15831.12 512.51 57101.13 88888.00 2003-04-25 23:58:51.774 115 15830.73 512.75 57101.25 88888.00 2003-04-25 23:58:52.774 115 15831.25 512.51 57100.88 88888.00 2003-04-25 23:58:53.774 115 15830.73 511.89 57101.50 88888.00 2003-04-25 23:58:54.774 115 15830.73 511.89 57100.76 88888.00 2003-04-25 23:58:55.774 115 15829.69 512.88 57101.50 88888.00 2003-04-25 23:58:56.774 115 15830.08 512.88 57101.00 88888.00 2003-04-25 23:58:57.774 115 15829.82 512.14 57101.86 88888.00 2003-04-25 23:58:58.774 115 15829.56 512.26 57101.25 88888.00 2003-04-25 23:58:59.774 115 15829.69 512.63 57101.25 88888.00 2003-04-25 23:59:00.774 115 15829.56 512.14 57100.88 88888.00 2003-04-25 23:59:01.774 115 15829.04 512.01 57101.25 88888.00 2003-04-25 23:59:02.774 115 15829.04 512.01 57101.13 88888.00 2003-04-25 23:59:03.774 115 15829.30 513.00 57101.00 88888.00 2003-04-25 23:59:04.774 115 15828.66 512.51 57100.76 88888.00 2003-04-25 23:59:05.774 115 15827.88 511.89 57101.25 88888.00 2003-04-25 23:59:06.774 115 15828.92 512.14 57101.13 88888.00 2003-04-25 23:59:07.774 115 15828.53 512.75 57101.25 88888.00 2003-04-25 23:59:08.774 115 15828.00 513.25 57101.00 88888.00 2003-04-25 23:59:09.774 115 15827.88 513.25 57100.64 88888.00 2003-04-25 23:59:10.774 115 15827.49 512.51 57101.62 88888.00 2003-04-25 23:59:11.774 115 15828.53 512.51 57100.76 88888.00 2003-04-25 23:59:12.774 115 15827.49 512.75 57101.37 88888.00 2003-04-25 23:59:13.774 115 15827.23 512.51 57101.37 88888.00 2003-04-25 23:59:14.774 115 15826.84 512.75 57101.37 88888.00 2003-04-25 23:59:15.774 115 15826.84 513.00 57101.62 88888.00 2003-04-25 23:59:16.774 115 15827.75 512.26 57101.25 88888.00 2003-04-25 23:59:17.774 115 15826.58 512.63 57101.25 88888.00 2003-04-25 23:59:18.774 115 15827.36 512.51 57101.37 88888.00 2003-04-25 23:59:19.774 115 15826.32 512.75 57101.00 88888.00 2003-04-25 23:59:20.774 115 15826.19 512.01 57101.37 88888.00 2003-04-25 23:59:21.774 115 15826.58 511.89 57100.88 88888.00 2003-04-25 23:59:22.774 115 15826.19 513.13 57101.13 88888.00 2003-04-25 23:59:23.774 115 15825.80 512.26 57100.76 88888.00 2003-04-25 23:59:24.774 115 15825.67 513.13 57101.62 88888.00 2003-04-25 23:59:25.774 115 15826.06 512.75 57100.76 88888.00 2003-04-25 23:59:26.774 115 15825.67 511.89 57100.64 88888.00 2003-04-25 23:59:27.774 115 15825.41 512.26 57101.00 88888.00 2003-04-25 23:59:28.774 115 15826.06 512.26 57101.25 88888.00 2003-04-25 23:59:29.774 115 15825.41 512.63 57101.62 88888.00 2003-04-25 23:59:30.774 115 15825.02 512.26 57101.50 88888.00 2003-04-25 23:59:31.774 115 15825.28 511.64 57101.13 88888.00 2003-04-25 23:59:32.774 115 15824.63 513.13 57101.50 88888.00 2003-04-25 23:59:33.774 115 15825.54 512.63 57101.13 88888.00 2003-04-25 23:59:34.774 115 15825.28 512.38 57101.25 88888.00 2003-04-25 23:59:35.774 115 15824.76 512.51 57101.50 88888.00 2003-04-25 23:59:36.774 115 15825.28 513.13 57100.52 88888.00 2003-04-25 23:59:37.774 115 15824.63 513.13 57100.64 88888.00 2003-04-25 23:59:38.774 115 15824.76 512.88 57101.37 88888.00 2003-04-25 23:59:39.774 115 15824.24 513.37 57101.62 88888.00 2003-04-25 23:59:40.774 115 15824.37 512.14 57101.86 88888.00 2003-04-25 23:59:41.774 115 15824.24 512.63 57101.37 88888.00 2003-04-25 23:59:42.774 115 15823.85 512.63 57101.25 88888.00 2003-04-25 23:59:43.774 115 15823.85 512.88 57101.50 88888.00 2003-04-25 23:59:44.774 115 15823.72 513.87 57101.74 88888.00 2003-04-25 23:59:45.774 115 15823.98 512.75 57101.13 88888.00 2003-04-25 23:59:46.774 115 15823.59 513.00 57101.25 88888.00 2003-04-25 23:59:47.774 115 15823.33 513.25 57101.37 88888.00 2003-04-25 23:59:48.774 115 15823.20 512.63 57100.76 88888.00 2003-04-25 23:59:49.774 115 15822.81 513.13 57102.35 88888.00 2003-04-25 23:59:50.774 115 15823.33 512.75 57101.74 88888.00 2003-04-25 23:59:51.774 115 15822.94 513.13 57101.37 88888.00 2003-04-25 23:59:52.774 115 15823.33 513.00 57101.13 88888.00 2003-04-25 23:59:53.774 115 15823.20 512.88 57101.50 88888.00 2003-04-25 23:59:54.774 115 15822.81 512.63 57101.62 88888.00